Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 156,996,997,036,930,000,00%11:14:41
 FioulApr 151,77971,78761,79121,7605-0,0079-0,44%11:15:18
 Gasoil LondresApr 15546,50547,38547,63539,25-0,88-0,16%11:15:18
 Gaz naturelMay 152,6592,6882,6942,652-0,030-1,10%11:14:36
 Pétrole BrentMay 1558,6659,1959,1057,78-0,54-0,90%11:15:18
 Pétrole brutMay 1550,6251,4351,3850,07-0,81-1,57%11:15:11

Cotations des Marchés Futures Americains

Energies Futures prices as of March 27th, 2015 - 05:12 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIMay 15 50.28-1.1551.0151.3850.0505:02Q / C / O
Heating OilMay 15 1.7664-0.01921.77791.78651.755505:02Q / C / O
Gasoline RBOBOct 15 1.6636s+0.05041.67641.67641.633003/26/15Q / C / O
Natural GasMar 16 3.160s-0.0333.1863.2013.15003/26/15Q / C / O
Crude Oil BrentMay 15 58.16-1.0358.9759.0457.7605:02Q / C / O
Ethanol FuturesApr 15 1.492s-0.0081.4911.4951.47503/26/15Q / C / O
E-Mini Natural GasMay 15 2.650-0.0402.6852.6952.65004:45Q / C / O
ICE Gas Oil Low SulphurMay 15 541.00-2.75545.00545.75537.0005:02Q / C / O
ICE South China CoalApr 15 55.75s+0.250.0055.7555.7503/26/15Q / C / O
ICE EUADec 15 6.96-0.036.957.036.9205:02Q / C / O
ICE CSX CoalMay 15 45.05s0.000.0045.0545.0503/26/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentApr 153.4143.4143.4143.41400,00%26/03
 Pétrole brutApr 153.1753.2533.2173.162-78-2,40%11:00:00
 Gaz naturelApr 15168,10170,60170,50167,80-2,50-1,47%10:59:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.