Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 158,028,028,118,00-0,07-0,87%24/07
 FioulSep 151,58161,60791,61851,5790-0,0264-1,64%31/07
 Gasoil LondresAug 15483,00490,75493,50482,13-7,75-1,58%31/07
 Gasoline RBOBSep 151,76701,76681,79001,7538+0,0003+0,01%31/07
 Gaz naturelSep 152,7132,7682,7882,708-0,056-2,01%31/07
 Pétrole BrentSep 1551,8153,3153,4751,63-1,50-2,81%31/07
 Pétrole brutSep 1546,8048,5248,6146,71-1,72-3,54%31/07

Cotations des Marchés Futures Americains

Energies Futures prices as of August 1st, 2015 - 15:12 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTISep 15 47.12s-1.4048.4748.6246.7007/31/15Q / C / O
Heating OilSep 15 1.5889s-0.01901.61001.61871.578907/31/15Q / C / O
Gasoline RBOBSep 15 1.7720s+0.00301.76461.79041.753007/31/15Q / C / O
Natural GasSep 15 2.716s-0.0522.7822.7882.70607/31/15Q / C / O
Crude Oil BrentSep 15 52.21s-1.1053.4353.4751.6307/31/15Q / C / O
Ethanol FuturesSep 15 1.510s-0.0021.5111.5301.49807/31/15Q / C / O
E-Mini Natural GasSep 15 2.716s-0.0522.7802.7902.70507/31/15Q / C / O
ICE Gas Oil Low SulphurSep 15 492.50s-5.00495.50497.00485.5007/31/15Q / C / O
ICE South China CoalAug 15 49.85s-0.100.0049.8549.8507/31/15Q / C / O
ICE EUADec 15 7.88s-0.017.927.957.8607/31/15Q / C / O
ICE CSX CoalSep 15 43.85s+0.150.0043.8543.8507/31/15Q / C / O
Crude Oil VIXOct 15 41.00s+0.620.0041.0041.0004/02/15Q / C / O
E-Mini Crude OilSep 15 47.120s-1.40048.42548.62546.70007/31/15Q / C / O
Crude Oil WTI ICESep 15 47.12s-1.4048.4948.6146.7107/31/15Q / C / O
Crude Palm OilOct 15 555.25s-1.500.00555.25555.2507/31/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentAug 153.5163.5163.5163.51600,00%30/07
 Pétrole brutAug 153.0453.1323.1213.030-87-2,78%31/07
 Gaz naturelAug 15174,80178,80179,70174,50-4,00-2,24%31/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.