Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 157,017,057,117,01-0,04-0,57%11:13:53
 FioulMar 151,61631,60931,61841,6004+0,0071+0,44%11:16:17
 Gasoil LondresFeb 15476,88473,63477,38470,38+3,25+0,69%11:16:09
 Gaz naturelMar 152,9192,8422,9222,845+0,077+2,69%11:15:15
 Pétrole BrentMar 1548,9648,4749,0448,38+0,49+1,01%11:16:17
 Pétrole brutMar 1544,6344,4544,7844,23+0,18+0,39%11:16:18

Cotations des Marchés Futures Americains

Energies Futures prices as of January 29th, 2015 - 04:12 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIMar 15 44.70+0.2544.4344.7744.2104:06Q / C / O
Heating OilAug 15 1.6428s-0.02621.65071.66141.636401/28/15Q / C / O
Gasoline RBOBSep 15 1.5776s-0.01681.58071.59671.576101/28/15Q / C / O
Natural GasMar 15 2.920+0.0782.8522.9242.84304:06Q / C / O
Crude Oil BrentMar 15 48.95+0.4848.6949.0448.3704:06Q / C / O
Ethanol FuturesMar 15 1.393s-0.0391.4051.4201.37301/28/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentFeb 153.0863.0863.0863.08600,00%28/01
 Pétrole brutFeb 152.7762.7722.7762.740+4+0,14%11:00:00
 Gaz naturelFeb 15181,40173,70181,40174,40+7,70+4,43%11:00:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.