Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Emissions de carboneDec 146,055,986,065,93+0,08+1,26%19/09
FioulOct 142,71652,71232,72682,7052+0,0042+0,15%19/09
Gasoil LondresOct 14824,25822,75826,88820,63+1,50+0,18%19/09
Gaz naturelOct 143,8433,9103,9163,835-0,068-1,73%19/09
Pétrole BrentNov 1498,3697,7098,4897,20+0,66+0,67%19/09
Pétrole brutNov 1491,7091,9892,2491,16-0,28-0,30%19/09

Cotations des Marchés Futures Americains

Energies Futures prices as of September 19th, 2014 - 20:48 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTINov 14 91.65s-0.3391.9692.2491.1509/19/14Q / C / O
Heating OilNov 14 2.7228s+0.00302.71912.73362.711009/19/14Q / C / O
Gasoline RBOBNov 14 2.5270s+0.03102.49932.52882.483809/19/14Q / C / O
Natural GasOct 14 3.837s-0.0733.9083.9223.83409/19/14Q / C / O
Crude Oil BrentNov 14 98.39s+0.6997.6598.4997.1809/19/14Q / C / O
Ethanol FuturesDec 14 1.605s-0.0131.6211.6271.59509/19/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Pétrole BrentOct 146.0636.0636.0636.06300,00%18/09
Pétrole brutOct 145.6065.6455.6485.583-39-0,69%19/09
Gaz naturelSep 14234,80238,40238,30233,80-3,60-1,51%19/09

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.