Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 157,307,337,367,27-0,03-0,41%11:55:34
 FioulJun 151,97401,98591,98621,9688-0,0120-0,60%11:57:01
 Gasoil LondresJun 15604,63607,75608,13603,13-3,12-0,51%11:56:55
 Gaz naturelJun 152,9502,9492,9722,9460,0010,00%11:56:40
 Pétrole BrentJul 1566,1466,5466,6165,93-0,41-0,61%11:57:01
 Pétrole brutJul 1560,4660,7260,8060,29-0,27-0,44%11:57:01

Cotations des Marchés Futures Americains

Energies Futures prices as of May 22nd, 2015 - 04:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIJul 15 60.33-0.3960.6660.8060.2704:46Q / C / O
Heating OilJul 15 1.9733-0.01661.98941.98941.972404:46Q / C / O
Gasoline RBOBJul 15 2.0536-0.01432.07102.07102.052704:46Q / C / O
Natural GasApr 16 3.131s+0.0083.1383.1903.12505/21/15Q / C / O
Crude Oil BrentJul 15 65.98-0.5666.5966.6465.9004:46Q / C / O
Ethanol FuturesJul 15 1.561+0.0041.5601.5731.56002:52Q / C / O
E-Mini Natural GasJun 15 2.9500.002.9602.9652.95004:25Q / C / O
ICE Gas Oil Low SulphurJul 15 603.25-6.25607.25608.25603.0004:46Q / C / O
ICE South China CoalMay 15 50.80s+0.150.0050.8050.8005/21/15Q / C / O
ICE EUADec 15 7.32-0.017.317.357.2704:46Q / C / O
ICE CSX CoalJul 15 44.65s-0.300.0044.6544.6505/21/15Q / C / O
Crude Oil VIXAug 15 45.12s+0.630.0045.1245.1204/02/15Q / C / O
E-Mini Crude OilJul 15 60.325-0.40060.67560.77560.30004:46Q / C / O
Crude Oil WTI ICEJul 15 60.34-0.3860.7160.7660.2804:46Q / C / O
Crude Palm OilAug 15 598.75s+5.500.00598.75598.7505/21/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentJun 154.1624.1624.1624.16200,00%21/05
 Pétrole brutJun 153.8553.8613.8833.850-6-0,16%11:42:00
 Gaz naturelMay 15187,40188,40188,40187,10-1,00-0,53%11:42:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.