3
 

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
FioulMay 143,00063,00973,01122,9985-0,0091-0,30%6:31:46
Gasoil LondresMay 14922,00926,00927,25921,38-4,00-0,43%6:32:28
Gaz naturelJun 144,7534,7544,7974,743-0,002-0,03%6:32:52
Pétrole BrentJun 14109,14109,69109,87108,99-0,56-0,51%6:31:46
Pétrole brutJun 14103,23103,37103,73103,06-0,15-0,14%6:33:07

Cotations des Marchés Futures Americains


Energies Futures prices as of April 20th, 2014 - 23:32 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIJun 14 103.23-0.14103.70103.77103.0623:21Q / C / O
Heating OilAug 14 2.9901s+0.00212.98202.99862.980704/17/14Q / C / O
Gasoline RBOBSep 14 2.8945s+0.00622.88222.90422.882204/17/14Q / C / O
Natural GasJan 15 4.968s+0.1614.8214.9774.76004/17/14Q / C / O
Crude Oil BrentJun 14 109.12-0.41109.76109.89108.9923:20Q / C / O
Ethanol FuturesJun 14 2.114s+0.0352.0982.1172.07504/17/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Pétrole BrentMay 146.4506.4506.7006.45000,00%28/03
Pétrole brutApr 146.2876.2876.3186.24600,00%17/04
Gaz naturelApr 14285,40285,40286,50271,100,000,00%17/04

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.