Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 157,627,627,677,47+0,08+0,99%17:58:31
 FioulJun 151,98001,98251,98341,9788-0,0025-0,13%0:06:56
 Gasoil LondresMay 15603,38604,25604,38603,25-0,87-0,14%0:00:01
 Gaz naturelJun 152,8092,8102,8162,806-0,001-0,04%0:05:11
 Pétrole BrentJun 1566,3066,4666,5266,30-0,17-0,25%04/05
 Pétrole brutJun 1558,9358,9659,0458,87-0,03-0,05%0:06:50

Cotations des Marchés Futures Americains

Energies Futures prices as of May 4th, 2015 - 17:04 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIJun 15 59.02-0.1359.3059.7358.4516:44Q / C / O
Heating OilJun 15 1.9832+0.00101.98001.99391.965016:44Q / C / O
Gasoline RBOBJun 15 2.0350-0.01032.04392.06052.026816:44Q / C / O
Natural GasJun 15 2.812+0.0362.7382.8242.73816:44Q / C / O
Crude Oil BrentJun 15 66.37-0.0966.4067.1065.9516:49Q / C / O
Ethanol FuturesJun 15 1.612s+0.0221.5981.6151.58505/04/15Q / C / O
E-Mini Natural GasJun 15 2.820s+0.0452.7502.8252.74005/04/15Q / C / O
ICE Gas Oil Low SulphurJun 15 604.25+4.50601.50606.50598.2516:02Q / C / O
ICE South China CoalMay 15 53.30s0.000.0053.3053.3005/04/15Q / C / O
ICE EUADec 15 7.62s+0.107.507.677.4605/04/15Q / C / O
ICE CSX CoalJun 15 44.90-0.050.0044.9044.9015:23Q / C / O
Crude Oil VIXJul 15 47.64s+0.810.0047.6447.6404/02/15Q / C / O
E-Mini Crude OilJun 15 59.050-0.10059.30059.75058.45016:44Q / C / O
Crude Oil WTI ICEJun 15 58.89-0.2659.2059.7358.4616:49Q / C / O
Crude Palm OilJul 15 592.00s0.000.00592.00592.0005/04/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentMay 154.1154.1154.1154.11500,00%01/05
 Pétrole brutMay 153.7513.7513.8133.731-3-0,08%04/05
 Gaz naturelMay 15179,80179,80180,10175,90+1,20+0,67%04/05

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.