Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 157,467,477,487,43-0,01-0,13%03/07
 FioulAug 151,79961,83991,84161,7956-0,0403-2,19%03/07
 Gasoil LondresJul 15556,75556,75556,75556,750,000,00%03/07
 Gasoline RBOBAug 152,00112,03142,03551,9939-0,0303-1,49%03/07
 Gaz naturelAug 152,7762,8222,8562,763-0,046-1,63%03/07
 Pétrole BrentAug 1560,5662,0762,0660,14-1,52-2,44%03/07
 Pétrole brutAug 1555,5256,9356,7855,42-1,41-2,48%03/07

Cotations des Marchés Futures Americains

Energies Futures prices as of July 5th, 2015 - 14:00 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIAug 15 55.52-1.4156.4256.7955.4107/03/15Q / C / O
Heating OilAug 15 1.7993-0.04061.83481.84151.795407/03/15Q / C / O
Gasoline RBOBAug 15 2.0015-0.03282.02852.03651.993407/03/15Q / C / O
Natural GasAug 15 2.770-0.0522.8362.8572.76107/03/15Q / C / O
Crude Oil BrentAug 15 60.32s-1.7561.7362.0660.1207/03/15Q / C / O
Ethanol FuturesAug 15 1.648s+0.0231.6391.6701.60607/02/15Q / C / O
E-Mini Natural GasAug 15 2.785-0.0352.8352.8552.76007/03/15Q / C / O
ICE Gas Oil Low SulphurAug 15 556.75s-19.50567.50569.00554.7507/03/15Q / C / O
ICE South China CoalJul 15 51.45s-0.250.0051.4551.4507/03/15Q / C / O
ICE EUADec 15 7.45s-0.017.437.487.4307/03/15Q / C / O
ICE CSX CoalAug 15 41.50s0.000.0041.5041.5007/03/15Q / C / O
Crude Oil VIXSep 15 43.11s+0.620.0043.1143.1104/02/15Q / C / O
E-Mini Crude OilAug 15 55.450-1.47556.50056.80055.40007/03/15Q / C / O
Crude Oil WTI ICEAug 15 55.51s-1.4256.5956.8055.4107/03/15Q / C / O
Crude Palm OilAug 15 610.00s+1.500.00610.00610.0006/15/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentJul 154.0944.0944.0944.09400,00%02/07
 Pétrole brutJul 153.5203.6413.6323.510-121-3,32%03/07
 Gaz naturelJul 15176,30181,20181,90175,50-4,90-2,70%03/07

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.