Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme d’énergies

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Emissions de carboneDec 156,886,776,946,67+0,11+1,62%13:42:22
 FioulApr 151,92281,93951,94021,9188-0,0167-0,86%13:43:01
 Gasoil LondresMar 15584,25586,25588,38580,38-2,00-0,34%13:43:19
 Gaz naturelApr 152,7382,7122,7692,708+0,026+0,94%13:43:04
 Pétrole BrentApr 1560,7061,0261,2360,45-0,33-0,53%13:43:13
 Pétrole brutApr 1551,0250,5251,1650,40+0,50+0,98%13:43:19

Cotations des Marchés Futures Americains

Energies Futures prices as of March 4th, 2015 - 06:40 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Crude Oil WTIApr 15 51.00+0.4850.6151.0050.3806:30Q / C / O
Heating OilApr 15 1.9260-0.01351.93691.93691.918806:30Q / C / O
Gasoline RBOBOct 15 1.7348s+0.04521.72051.74201.710203/03/15Q / C / O
Natural GasApr 15 2.734+0.0222.7132.7692.71206:30Q / C / O
Crude Oil BrentApr 15 60.69-0.3360.8560.9460.4406:30Q / C / O
Ethanol FuturesMay 15 1.505s+0.0171.5241.5241.47903/03/15Q / C / O
E-Mini Natural GasApr 15 2.730+0.0202.7152.7702.71506:25Q / C / O
ICE Gas Oil Low SulphurApr 15 575.25-1.75573.50577.25571.2506:30Q / C / O
ICE South China CoalMar 15 54.60s-3.250.0054.6054.6003/03/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Pétrole BrentMar 153.6693.6693.6693.66900,00%03/03
 Pétrole brutMar 153.1823.1383.1883.139+44+1,40%13:27:00
 Gaz naturelMar 15171,30169,60173,30169,50+1,70+1,00%13:27:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.