Prix des contrats à terme d’énergies

 
Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : le pétrole brut, l’huile à chauffage, l'essence RBOB, le gaz naturel, le pétrole brut Brent ICE, l'Ethanol (E) et bien plus encore.
 Cotations streaming en temps réel des Futures (CFD)

 
 
 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 FioulJun 132,95032,95102,95182,9500-0,0006-0,02%21:15:02
 Gasoil LondresJun 13882,63882,25882,63882,130,380,04%21:48:38
 Gaz naturelJun 134,0914,0934,0964,084-0,003-0,06%21:14:56
 Pétrole BrentJul 13104,78104,77104,82104,720,010,01%21:37:50
 Pétrole brutJul 1396,8796,9396,9596,87-0,07-0,07%21:15:02



 Cotations des Marchés Futures Americains



Energies Futures prices as of May 20th, 2013 - 16:48 CDT
 NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
 Crude Oil WTIJul 13 96.93s+0.6496.2597.3595.4705/20/13Q / C / O
 Heating OilJun 13 2.9508s+0.01382.93962.96102.921505/20/13Q / C / O
 Gasoline RBOBJul 13 2.8924s+0.00112.88972.90512.875205/20/13Q / C / O
 Natural GasJun 13 4.090s+0.0354.0894.1594.06305/20/13Q / C / O
 Crude Oil BrentJul 13 104.76+0.12104.75105.31103.8316:35Q / C / O
 Ethanol FuturesJul 13 2.539s-0.0042.5442.5622.52505/20/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 404.022,85+21,58+0,54%  
 CAC 40 Futures3.994,50-0,60-0,02%  
 SPX 500 Futures1.664,15-0,50-0,03%  
 US 3015.335,43-18,97-0,12%  
 DAX8.455,83+57,83+0,69%  
 EU Stoxx 502.825,50+7,51+0,27%  
 Indice USD83,92+0,02+0,02%  
Cotations CFD
 Pétrole brut96,87-0,07-0,07%  
 Pétrole Brent104,78+0,01+0,01%  
 Gaz naturel4,091-0,003-0,06%  
 Or1.392,65-0,30-0,02%  
 Argent22,863+0,005+0,02%  
 Cuivre3,355+0,001+0,04%  
 Cacao de Londre.1.537,00-13,00-0,84%  
 
 EUR/USD1,2885+0,0001+0,01%  
 EUR/CHF1,2456-0,0003-0,02%  
 EUR/GBP0,84440,00000,01%  
 GBP/USD1,5258+0,0001+0,01%  
 USD/JPY102,29+0,02+0,02%  
 USD/CHF0,9668-0,0002-0,02%  
 AUD/USD0,9808+0,0001+0,02%  
Cotations CFD
 Euro Bund144,89-0,28-0,19%  
 Euro BTP116,47-0,11-0,09%  
 Euro BOBL126,556-0,120-0,09%  
 Euro SCHATZ110,788-0,040-0,04%  
 US 10 YR T-Note131,78-0,01-0,01%  
 US 30 YR T-Bond143,68-0,06-0,04%  
 Japan Govt. Bon.142,10-0,23-0,16%  
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com