Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
LCO | CFD | USD | Temps réel | |
BRRTSc1 | Moscou | USD | Différé | |
LCOc1 | ICE | USD | Différé | |
LCOc2 | ICE | USD | Différé | |
LCOc3 | ICE | USD | Différé | |
LCOc4 | ICE | USD | Différé | |
LCOc5 | ICE | USD | Différé | |
LCOc6 | ICE | USD | Différé | |
LCOc7 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 87.17s | +0.09 | 87.17 | 87.17 | 87.17 | 0 | 04/19/24 | Q / C / O | |
Jun 24 | 87.29s | +0.18 | 87.04 | 90.75 | 86.19 | 499709 | 04/19/24 | Q / C / O | |
Jul 24 | 86.51s | +0.11 | 86.33 | 89.84 | 85.51 | 393963 | 04/19/24 | Q / C / O | |
Aug 24 | 85.75s | +0.05 | 85.63 | 88.93 | 84.84 | 199179 | 04/19/24 | Q / C / O | |
Sep 24 | 85.00s | 0.00 | 84.93 | 88.04 | 84.15 | 142178 | 04/19/24 | Q / C / O | |
Oct 24 | 84.27s | -0.05 | 84.22 | 87.19 | 83.50 | 49643 | 04/19/24 | Q / C / O | |
Nov 24 | 83.59s | -0.10 | 83.55 | 86.38 | 82.88 | 37539 | 04/19/24 | Q / C / O | |
Dec 24 | 82.93s | -0.14 | 82.97 | 85.65 | 82.27 | 142186 | 04/19/24 | Q / C / O | |
Jan 25 | 82.28s | -0.17 | 82.35 | 84.91 | 81.71 | 15012 | 04/19/24 | Q / C / O | |
Feb 25 | 81.66s | -0.19 | 82.06 | 84.17 | 81.13 | 12378 | 04/19/24 | Q / C / O | |
Mar 25 | 81.07s | -0.22 | 81.03 | 83.50 | 80.60 | 18156 | 04/19/24 | Q / C / O | |
Apr 25 | 80.54s | -0.23 | 80.61 | 82.90 | 80.11 | 5586 | 04/19/24 | Q / C / O | |
May 25 | 80.07s | -0.24 | 80.45 | 82.24 | 79.66 | 4266 | 04/19/24 | Q / C / O | |
Jun 25 | 79.66s | -0.24 | 79.74 | 81.85 | 79.26 | 30900 | 04/19/24 | Q / C / O | |
Jul 25 | 79.26s | -0.24 | 80.78 | 80.78 | 79.26 | 1989 | 04/18/24 | Q / C / O | |
Aug 25 | 78.86s | -0.25 | 78.86 | 78.86 | 78.86 | 1237 | 04/19/24 | Q / C / O | |
Sep 25 | 78.48s | -0.25 | 78.64 | 78.73 | 78.48 | 2933 | 04/19/24 | Q / C / O | |
Oct 25 | 78.12s | -0.25 | 78.12 | 78.12 | 78.12 | 238 | 04/19/24 | Q / C / O | |
Nov 25 | 77.77s | -0.25 | 77.77 | 77.77 | 77.77 | 582 | 04/19/24 | Q / C / O | |
Dec 25 | 77.42s | -0.25 | 77.50 | 79.21 | 77.10 | 39279 | 04/19/24 | Q / C / O | |
Jan 26 | 77.09s | -0.25 | 77.09 | 77.09 | 77.09 | 649 | 04/19/24 | Q / C / O | |
Feb 26 | 76.78s | -0.25 | 76.78 | 76.78 | 76.78 | 122 | 04/19/24 | Q / C / O | |
Mar 26 | 76.48s | -0.25 | 76.48 | 76.48 | 76.48 | 1335 | 04/19/24 | Q / C / O | |
Apr 26 | 76.19s | -0.25 | 76.19 | 76.19 | 76.19 | 161 | 04/19/24 | Q / C / O | |
May 26 | 75.91s | -0.25 | 75.91 | 75.91 | 75.91 | 670 | 04/19/24 | Q / C / O | |
Jun 26 | 75.63s | -0.24 | 76.24 | 76.98 | 75.36 | 5465 | 04/19/24 | Q / C / O | |
Jul 26 | 75.34s | -0.25 | 75.34 | 75.34 | 75.34 | 164 | 04/19/24 | Q / C / O | |
Aug 26 | 75.06s | -0.25 | 75.06 | 75.06 | 75.06 | 165 | 04/19/24 | Q / C / O | |
Sep 26 | 74.79s | -0.25 | 74.79 | 74.79 | 74.79 | 162 | 04/19/24 | Q / C / O | |
Oct 26 | 74.55s | -0.25 | 74.55 | 74.55 | 74.55 | 160 | 04/19/24 | Q / C / O | |
Nov 26 | 74.31s | -0.25 | 74.31 | 74.31 | 74.31 | 160 | 04/19/24 | Q / C / O | |
Dec 26 | 74.08s | -0.24 | 74.45 | 75.29 | 73.82 | 7718 | 04/19/24 | Q / C / O | |
Jan 27 | 73.87s | -0.23 | 73.87 | 73.87 | 73.87 | 160 | 04/19/24 | Q / C / O | |
Feb 27 | 73.65s | -0.23 | 73.65 | 73.65 | 73.65 | 160 | 04/19/24 | Q / C / O | |
Mar 27 | 73.44s | -0.23 | 73.44 | 73.44 | 73.44 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 73.24s | -0.23 | 73.24 | 73.24 | 73.24 | 0 | 04/19/24 | Q / C / O | |
May 27 | 73.07s | -0.22 | 73.07 | 73.07 | 73.07 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 72.88s | -0.21 | 73.28 | 73.28 | 72.80 | 457 | 04/19/24 | Q / C / O | |
Jul 27 | 72.67s | -0.21 | 72.67 | 72.67 | 72.67 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 72.48s | -0.21 | 72.48 | 72.48 | 72.48 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 72.30s | -0.21 | 72.30 | 72.30 | 72.30 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 72.14s | -0.20 | 72.14 | 72.14 | 72.14 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 71.97s | -0.19 | 71.97 | 71.97 | 71.97 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 71.79s | -0.20 | 71.79 | 71.79 | 71.79 | 1992 | 04/19/24 | Q / C / O | |
Jan 28 | 71.65s | -0.19 | 71.65 | 71.65 | 71.65 | 0 | 04/19/24 | Q / C / O | |
Feb 28 | 71.51s | -0.19 | 71.51 | 71.51 | 71.51 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 71.37s | -0.19 | 71.37 | 71.37 | 71.37 | 0 | 04/19/24 | Q / C / O | |
Apr 28 | 71.23s | -0.19 | 71.23 | 71.23 | 71.23 | 0 | 04/19/24 | Q / C / O | |
May 28 | 71.08s | -0.19 | 71.08 | 71.08 | 71.08 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 70.94s | -0.18 | 70.94 | 70.94 | 70.94 | 0 | 04/19/24 | Q / C / O | |
Jul 28 | 70.80s | -0.18 | 70.80 | 70.80 | 70.80 | 0 | 04/19/24 | Q / C / O | |
Aug 28 | 70.68s | -0.18 | 70.68 | 70.68 | 70.68 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 70.55s | -0.18 | 70.55 | 70.55 | 70.55 | 0 | 04/19/24 | Q / C / O | |
Oct 28 | 70.40s | -0.18 | 70.40 | 70.40 | 70.40 | 0 | 04/19/24 | Q / C / O | |
Nov 28 | 70.29s | -0.17 | 70.29 | 70.29 | 70.29 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 70.17s | -0.16 | 70.17 | 70.17 | 70.17 | 461 | 04/19/24 | Q / C / O | |
Jan 29 | 70.11s | -0.16 | 70.11 | 70.11 | 70.11 | 0 | 04/19/24 | Q / C / O | |
Feb 29 | 70.04s | -0.16 | 70.04 | 70.04 | 70.04 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 69.97s | -0.16 | 69.97 | 69.97 | 69.97 | 0 | 04/19/24 | Q / C / O | |
Apr 29 | 69.90s | -0.16 | 69.90 | 69.90 | 69.90 | 0 | 04/19/24 | Q / C / O | |
May 29 | 69.81s | -0.16 | 69.81 | 69.81 | 69.81 | 0 | 04/19/24 | Q / C / O | |
Jun 29 | 69.72s | -0.16 | 69.72 | 69.72 | 69.72 | 0 | 04/19/24 | Q / C / O | |
Jul 29 | 69.65s | -0.16 | 69.65 | 69.65 | 69.65 | 0 | 04/19/24 | Q / C / O | |
Aug 29 | 69.58s | -0.16 | 69.58 | 69.58 | 69.58 | 0 | 04/19/24 | Q / C / O | |
Sep 29 | 69.50s | -0.16 | 69.50 | 69.50 | 69.50 | 0 | 04/19/24 | Q / C / O | |
Oct 29 | 69.41s | -0.16 | 69.41 | 69.41 | 69.41 | 0 | 04/19/24 | Q / C / O | |
Nov 29 | 69.32s | -0.16 | 69.32 | 69.32 | 69.32 | 0 | 04/19/24 | Q / C / O | |
Dec 29 | 69.23s | -0.16 | 69.23 | 69.23 | 69.23 | 11 | 04/19/24 | Q / C / O | |
Jan 30 | 69.22s | -0.16 | 69.22 | 69.22 | 69.22 | 0 | 04/19/24 | Q / C / O | |
Feb 30 | 69.21s | -0.16 | 69.21 | 69.21 | 69.21 | 0 | 04/19/24 | Q / C / O | |
Mar 30 | 69.19s | -0.16 | 69.19 | 69.19 | 69.19 | 0 | 04/19/24 | Q / C / O | |
Apr 30 | 69.17s | -0.16 | 69.17 | 69.17 | 69.17 | 0 | 04/19/24 | Q / C / O | |
May 30 | 69.13s | -0.16 | 69.13 | 69.13 | 69.13 | 0 | 04/19/24 | Q / C / O | |
Jun 30 | 69.09s | -0.16 | 69.09 | 69.09 | 69.09 | 0 | 04/19/24 | Q / C / O | |
Jul 30 | 69.08s | -0.16 | 69.08 | 69.08 | 69.08 | 0 | 04/19/24 | Q / C / O | |
Aug 30 | 69.07s | -0.16 | 69.07 | 69.07 | 69.07 | 0 | 04/19/24 | Q / C / O | |
Sep 30 | 69.05s | -0.16 | 69.05 | 69.05 | 69.05 | 0 | 04/19/24 | Q / C / O | |
Oct 30 | 69.01s | -0.16 | 69.01 | 69.01 | 69.01 | 0 | 04/19/24 | Q / C / O | |
Nov 30 | 68.97s | -0.16 | 68.97 | 68.97 | 68.97 | 0 | 04/19/24 | Q / C / O | |
Dec 30 | 68.93s | -0.16 | 68.93 | 68.93 | 68.93 | 0 | 04/19/24 | Q / C / O | |
Jan 31 | 68.93s | -0.16 | 68.93 | 68.93 | 68.93 | 0 | 04/19/24 | Q / C / O | |
Feb 31 | 68.93s | -0.16 | 68.93 | 68.93 | 68.93 | 0 | 04/19/24 | Q / C / O | |
Mar 31 | 68.93s | -0.16 | 68.93 | 68.93 | 68.93 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs