Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Blé américainMay 15510,38511,60517,88510,13-1,23-0,24%14:43:48
 Blé de LondresMay 15121,25120,35121,90121,00+0,90+0,75%15:06:27
 Huile de Soja américaineMay 1530,6530,3930,7130,40+0,26+0,84%14:45:00
 Maïs américainMay 15376,88377,00379,38376,63-0,13-0,03%14:45:03
 Riz PaddyMay 1510,92011,12010,94010,820-0,200-1,80%14:36:32
 Soja américainMay 15978,88973,20983,38972,75+5,68+0,58%14:37:48

Cotations des Marchés Futures Americains


Grains Futures prices as of April 1st, 2015 - 08:08 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatMay 15 510-2-1-4513-0518-0510-007:44Q / C / O
CornMay 15 376-6+0-4377-0379-4376-407:44Q / C / O
SoybeansMay 15 979-0+5-6973-2983-4972-607:44Q / C / O
Soybean MealMay 15 327.8+1.0326.4331.0326.407:44Q / C / O
Soybean OilMay 15 30.63+0.2430.3930.7330.3907:44Q / C / O
OatsMay 15 260-0-4-6264-6264-6254-207:40Q / C / O
Rough RiceSep 15 11.275s-0.23511.39011.39011.27003/31/15Q / C / O
Spring WheatMay 15 574-6-1-2576-6582-2574-407:37Q / C / O
CanolaMay 15 456.90+1.60457.40459.70454.9007:56Q / C / O
Soybeans (P)May 15 973-2s+5-4962-2974-4962-203/31/15Q / C / O
Soybean Meal (P)May 15 326.8s+3.6322.5327.5322.503/31/15Q / C / O
Soybean Oil (P)May 15 30.39s-0.1030.2030.5030.2003/31/15Q / C / O
Rough Rice (P)May 15 10.875s-0.24511.10011.10010.87003/31/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Graine de guarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.