Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Blé américainDec 14520,13522,63521,63519,50-2,50-0,48%3:32:51
Blé de LondresNov 14118,75118,75120,63112,88+2,38+2,04%22/10
Huile de Soja américaineDec 1432,0832,1632,1131,95-0,08-0,25%3:33:33
Maïs américainDec 14352,38352,88352,88351,63-0,50-0,14%3:25:17
Riz PaddyNov 1412,55012,54012,55012,550+0,010+0,08%2:58:45
Soja américainNov 14958,75961,63961,38956,13-2,88-0,30%3:33:12

Cotations des Marchés Futures Americains

Grains Futures prices as of October 22nd, 2014 - 20:32 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatDec 15 571-6s+3-0570-6577-2566-210/22/14Q / C / O
CornDec 14 352-2-0-6352-0353-0351-420:21Q / C / O
SoybeansNov 14 956-6-6-0960-6961-4956-020:22Q / C / O
Soybean MealDec 14 336.0-2.0338.1338.2335.120:22Q / C / O
Soybean OilAug 15 33.14s+0.2932.8733.4532.8710/22/14Q / C / O
OatsMar 15 340-40.00340-0340-4340-019:37Q / C / O
Rough RiceMar 15 12.980s+0.0050.00012.98012.98010/22/14Q / C / O
Spring WheatMar 15 578-2s0.00580-0587-4575-410/22/14Q / C / O
CanolaJan 15 413.20-3.90418.20418.20413.2020:11Q / C / O
Soybeans (P)Nov 14 962-6s-1-4978-4978-4960-010/22/14Q / C / O
Soybean Meal (P)Dec 14 338.0s-4.9349.5349.5337.810/22/14Q / C / O
Soybean Oil (P)Dec 14 32.14s+0.3832.1432.4332.1010/22/14Q / C / O
Rough Rice (P)Nov 14 12.530s-0.02512.55012.55012.53010/22/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Graine de guarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.