Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Blé américainSep 15502,13499,40506,88499,38+2,73+0,55%13:07:07
 Blé de LondresNov 15118,00118,30119,25118,00-0,30-0,25%13:00:00
 Huile de Soja américaineSep 1529,9829,9730,1029,79+0,01+0,03%13:41:13
 Maïs américainSep 15370,13367,00372,88367,38+3,13+0,85%13:37:49
 Riz PaddySep 1511,48011,51511,49011,430-0,035-0,30%12:31:32
 Soja américainSep 15952,13945,60957,00942,75+6,53+0,69%13:38:25

Cotations des Marchés Futures Americains

Grains Futures prices as of August 4th, 2015 - 06:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatSep 15 502-0+3-0499-0506-6498-606:28Q / C / O
CornDec 15 379-6+3-2377-6382-6377-206:29Q / C / O
SoybeansNov 15 944-2+8-6935-0949-0933-206:29Q / C / O
Soybean MealDec 15 325.0+4.0320.9327.0320.306:28Q / C / O
Soybean OilDec 15 30.29-0.0130.2530.4330.1106:28Q / C / O
OatsDec 15 248-4+3-2246-0248-4246-003:54Q / C / O
Rough RiceSep 15 11.475+0.08011.40011.50011.40005:49Q / C / O
Spring WheatMay 16 563-4s-6-0568-0568-0561-208/03/15Q / C / O
CanolaNov 16 461.80s+3.40458.00461.80456.0007/31/15Q / C / O
Soybeans (P)Nov 15 935-4s-4-60-0935-4935-408/03/15Q / C / O
Soybean Meal (P)Dec 15 321.0s-2.90.0321.0321.008/03/15Q / C / O
Soybean Oil (P)Dec 15 30.30s-0.090.0030.3030.3008/03/15Q / C / O
Rough Rice (P)Sep 15 11.395s-0.1200.00011.39511.39508/03/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.