Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Blé américainMay 14676,50691,00690,50675,63-14,50-2,10%14:07:26
Blé de LondresMay 14170,00170,00170,75169,000,000,00%17/04
Huile de Soja américaineMay 1443,0443,4143,6543,02-0,38-0,86%14:07:32
Maïs américainMay 14490,63494,00494,00490,63-3,38-0,68%14:07:05
Soja américainMay 141.502,251.513,201.524,881.501,88-10,95-0,72%14:07:26

Cotations des Marchés Futures Americains

Grains Futures prices as of April 21st, 2014 - 07:04 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatJul 14 683-4-15-4698-0698-0683-406:54Q / C / O
CornJul 14 496-4-4-0499-0499-2496-006:53Q / C / O
SoybeansJul 14 1492-0-10-21503-61512-21491-406:54Q / C / O
Soybean MealJul 14 475.9-2.1479.0481.5475.406:53Q / C / O
Soybean OilJul 14 43.30-0.3643.6643.9043.2606:51Q / C / O
OatsJul 14 355-4-0-2355-0358-0354-205:30Q / C / O
Rough RiceSep 14 14.330s-0.03014.37014.38014.30004/17/14Q / C / O
KCBT Red WheatJul 14 752-2-12-6765-0765-0751-606:33Q / C / O
Spring WheatJul 14 729-2-10-4739-0739-0728-006:34Q / C / O
CanolaNov 14 489.60-4.50494.00495.50488.8006:40Q / C / O
Wheat (P)Jun 14 0.23820s+0.000340.000000.238200.2378604/17/14Q / C / O
Corn (P)Jun 14 147.04s-0.100.00147.04147.0404/17/14Q / C / O
Soybeans (P)Jul 14 1502-2s-6-41508-01508-01494-004/17/14Q / C / O
Soybean Meal (P)Jul 14 478.0s-1.8479.0479.0477.004/17/14Q / C / O
Soybean Oil (P)Jul 14 43.66s-0.2743.8043.8843.4604/17/14Q / C / O
Rough Rice (P)May 14 15.360s-0.02515.44015.44015.36004/17/14Q / C / O
KCBT Red Wheat (P)Jul 14 765-0s+4-20-0765-0760-604/17/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Graine de guarMay 144.735,004.735,004.735,004.735,000,000,00%25/02

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.