Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Blé américainDec 14554,75554,75565,88550,88-8,85-1,57%20:15:04
Blé de LondresNov 14120,88120,88121,95120,78-0,75-0,62%18:27:42
Huile de Soja américaineOct 1432,0532,0532,4331,85+0,04+0,12%20:15:04
Maïs américainDec 14363,63363,63367,38362,38-0,98-0,27%20:15:04
Riz PaddySep 1412,55012,55012,62012,520-0,135-1,06%20:01:43
Soja américainNov 141.032,501.032,501.037,881.020,50+8,30+0,81%20:15:04

Cotations des Marchés Futures Americains


Grains Futures prices as of September 2nd, 2014 - 16:12 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatDec 14 555-0s-8-4561-0566-0550-609/02/14Q / C / O
CornDec 14 363-6s-1-0362-4367-4362-209/02/14Q / C / O
SoybeansNov 14 1032-0s+7-61020-61038-01020-209/02/14Q / C / O
Soybean MealDec 14 360.0s+9.3349.0362.0348.409/02/14Q / C / O
Soybean OilDec 14 32.12s-0.0232.1132.6031.9609/02/14Q / C / O
OatsDec 14 346-6s+4-4343-0351-6343-009/02/14Q / C / O
Rough RiceNov 14 12.610s-0.05512.66512.71012.58509/02/14Q / C / O
Spring WheatDec 14 622-6s-7-0628-0628-6617-409/02/14Q / C / O
CanolaNov 14 424.50s+4.70420.00426.00415.5009/02/14Q / C / O
Soybeans (P)Nov 14 1032-0s+7-61030-41037-01030-409/02/14Q / C / O
Soybean Meal (P)Dec 14 360.0s+9.3356.1360.5355.709/02/14Q / C / O
Soybean Oil (P)Dec 14 32.12s-0.0232.3032.5432.0909/02/14Q / C / O
Rough Rice (P)Nov 14 12.610s-0.05512.67012.67012.60009/02/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Graine de guarOct 145.075,005.075,005.075,005.075,000,000,00%01/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.