Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Blé américainSep 15584,38593,00593,13578,38-8,63-1,45%20:19:38
 Blé de LondresNov 15133,00134,40133,00131,50-1,40-1,04%18:27:00
 Huile de Soja américaineAug 1531,4932,7832,9631,49-1,29-3,94%20:19:53
 Maïs américainSep 15423,63422,20424,38415,13+1,43+0,34%20:19:56
 Riz PaddyJul 1510,89010,38010,94010,770+0,510+4,91%20:07:58
 Soja américainAug 15993,381.022,001.025,63989,13-28,63-2,80%20:20:02

Cotations des Marchés Futures Americains

Grains Futures prices as of July 7th, 2015 - 14:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatSep 15 585-2s-10-2593-0593-2578-207/07/15Q / C / O
CornDec 15 433-0s-2-0431-2433-4424-407/07/15Q / C / O
SoybeansNov 15 985-6s-29-01016-21018-4981-007/07/15Q / C / O
Soybean MealDec 15 335.7s-4.6340.8340.9333.407/07/15Q / C / O
Soybean OilDec 15 31.80s-1.3233.1733.3331.7207/07/15Q / C / O
OatsDec 15 271-6s-2-4273-0277-4269-007/07/15Q / C / O
Rough RiceSep 15 10.895s+0.08010.85510.93010.76507/07/15Q / C / O
Spring WheatSep 15 623-4s-6-4630-0630-0618-207/07/15Q / C / O
CanolaNov 15 523.90s-8.30534.00534.00520.0007/07/15Q / C / O
Soybeans (P)Jul 15 1002-0s-31-60-01002-01002-007/07/15Q / C / O
Soybean Meal (P)Jul 15 349.9s-4.50.0349.9349.907/07/15Q / C / O
Soybean Oil (P)Jul 15 31.41s-1.230.0031.4131.4107/07/15Q / C / O
Rough Rice (P)Jul 15 10.645s+0.0800.00010.64510.64507/07/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Graine de guarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.