Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Blé américainDec 14477,88488,20488,13475,63-10,33-2,11%17:47:50
Blé de LondresNov 14111,75113,10111,90111,35-1,35-1,19%17:48:25
Huile de Soja américaineOct 1432,6732,7232,9032,52-0,06-0,17%17:49:37
Maïs américainDec 14333,63337,60338,13333,13-3,98-1,18%17:47:17
Riz PaddyNov 1412,67012,51012,69012,560+0,160+1,28%17:40:52
Soja américainNov 14960,88970,60971,88960,13-9,73-1,00%17:47:17

Cotations des Marchés Futures Americains


Grains Futures prices as of September 19th, 2014 - 10:48 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatDec 14 478-2-10-2487-6488-2475-410:38Q / C / O
CornDec 14 334-0-4-2338-0338-2333-010:38Q / C / O
SoybeansNov 14 961-4-10-0971-2972-0960-010:38Q / C / O
Soybean MealDec 14 316.1-4.2320.0320.2315.410:38Q / C / O
Soybean OilDec 14 32.75-0.1232.9833.0432.6310:38Q / C / O
OatsDec 14 336-4-5-6340-6343-0336-210:32Q / C / O
Rough RiceNov 14 12.685+0.06512.64512.70012.56010:00Q / C / O
Spring WheatDec 14 537-0-13-2549-4550-0534-410:38Q / C / O
CanolaNov 14 398.30-8.10406.30406.50398.0010:37Q / C / O
Soybeans (P)Mar 15 987-0s-11-6990-0990-0987-009/18/14Q / C / O
Soybean Meal (P)Mar 15 316.6s-3.10.0319.7316.609/18/14Q / C / O
Soybean Oil (P)Jul 15 33.77s-0.7034.0634.0633.7709/18/14Q / C / O
Rough Rice (P)Nov 14 12.680+0.06012.61012.68012.61010:04Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Graine de guarOct 145.075,005.075,005.075,005.075,000,000,00%18/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.