Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Blé américainJul 15477,88488,20489,13474,63-10,33-2,11%20:15:04
 Blé de LondresJul 15110,18110,65111,00110,18-0,48-0,43%18:27:46
 Huile de Soja américaineJul 1533,2632,0633,4932,00+1,20+3,73%20:15:01
 Maïs américainJul 15351,63354,00356,88350,13-2,38-0,67%20:15:01
 Riz PaddyJul 159,4809,4309,5709,440+0,050+0,53%20:04:42
 Soja américainJul 15934,38926,00937,38924,88+8,38+0,90%20:15:04

Cotations des Marchés Futures Americains

Grains Futures prices as of May 29th, 2015 - 15:08 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatJul 15 477-0s-11-6488-0489-2474-405/29/15Q / C / O
CornJul 15 351-4s-2-0353-2357-0350-005/29/15Q / C / O
SoybeansJul 15 934-0s+8-0926-0937-4924-605/29/15Q / C / O
Soybean MealJul 15 305.7s+0.9305.2307.8302.005/29/15Q / C / O
Soybean OilJul 15 33.33s+1.2732.1033.4931.9905/29/15Q / C / O
OatsJul 15 234-0s-6-0240-0243-2233-405/29/15Q / C / O
Rough RiceJul 15 9.510s0.009.5009.5709.43005/29/15Q / C / O
Spring WheatJul 15 530-6s-16-2545-2548-0530-005/29/15Q / C / O
CanolaJul 15 472.80s+6.20466.00473.90465.1005/29/15Q / C / O
Soybeans (P)Jul 15 934-0s+8-0930-4935-0930-005/29/15Q / C / O
Soybean Meal (P)Jul 15 305.7s+0.9302.1306.5302.005/29/15Q / C / O
Soybean Oil (P)Jul 15 33.33s+1.2732.2033.4532.2005/29/15Q / C / O
Rough Rice (P)Jul 15 9.510s0.009.5009.5109.49005/29/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Graine de guarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.