Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Blé américainMay 15495,13506,00505,88494,13-10,88-2,15%17:41:07
 Blé de LondresMay 15118,10118,50118,73117,75-0,40-0,34%17:01:48
 Huile de Soja américaineMay 1532,2732,9733,1132,22-0,71-2,14%17:43:22
 Maïs américainMay 15386,88390,20391,88386,38-3,33-0,85%17:41:25
 Riz PaddyMar 1510,73010,53510,74010,630+0,195+1,85%17:34:09
 Soja américainMay 15995,881.013,001.014,25995,63-17,13-1,69%17:43:22

Cotations des Marchés Futures Americains

Grains Futures prices as of March 4th, 2015 - 10:40 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatMay 15 496-2-9-6505-0506-0494-010:30Q / C / O
CornMay 15 387-6-3-2390-4392-0386-210:30Q / C / O
SoybeansMay 15 998-0-14-21012-41014-2996-210:30Q / C / O
Soybean MealMay 15 328.4-4.4333.7333.8327.110:30Q / C / O
Soybean OilMay 15 32.37-0.6032.8733.1132.2610:30Q / C / O
OatsMay 15 284-0+0-2284-0285-0280-210:27Q / C / O
Rough RiceMay 15 10.725+0.10010.63010.72510.63009:55Q / C / O
Spring WheatMay 15 562-6-8-0569-6570-2560-010:26Q / C / O
CanolaMay 15 464.70-3.00467.70467.70463.4010:29Q / C / O
Soybeans (P)Jul 15 1017-2s-0-41016-01017-21016-003/03/15Q / C / O
Soybean Meal (P)Dec 15 322.1s+0.40.0322.1321.703/03/15Q / C / O
Soybean Oil (P)Sep 15 33.20s+0.180.0033.2033.0203/03/15Q / C / O
Rough Rice (P)Sep 15 11.035s-0.1050.00011.14011.03503/03/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Graine de guarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.