Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Blé américainMar 15503,25508,40511,63497,38-5,15-1,01%30/01
 Blé de LondresMar 15121,85123,25123,90121,78-1,40-1,14%30/01
 Huile de Soja américaineMar 1529,9729,5430,0729,44+0,43+1,44%30/01
 Maïs américainMar 15370,63371,00372,63365,88-0,38-0,10%30/01
 Riz PaddyMar 1510,62010,86010,92010,540-0,240-2,21%30/01
 Soja américainMar 15961,63969,00972,63955,13-7,37-0,76%30/01

Cotations des Marchés Futures Americains

Grains Futures prices as of February 1st, 2015 - 04:08 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatMar 15 502-6s-5-0508-0511-6497-001/30/15Q / C / O
CornMar 15 370-0s-1-4372-6373-0365-601/30/15Q / C / O
SoybeansMar 15 961-0s-7-2968-0972-6955-001/30/15Q / C / O
Soybean MealMar 15 329.9s-8.0337.9339.5328.001/30/15Q / C / O
Soybean OilMar 15 30.00s+0.4629.5030.0929.4301/30/15Q / C / O
OatsMar 15 275-4s-7-0281-6284-0266-401/30/15Q / C / O
Rough RiceMar 15 10.570s-0.29010.86010.91510.52501/30/15Q / C / O
Spring WheatMar 15 556-6s-2-4559-2562-6553-001/30/15Q / C / O
CanolaMay 15 449.40s+3.30446.10450.90444.7001/30/15Q / C / O
Soybeans (P)Mar 15 961-0s-7-2967-0967-0957-201/30/15Q / C / O
Soybean Meal (P)Mar 15 329.9s-8.0334.6334.6329.001/30/15Q / C / O
Soybean Oil (P)Mar 15 30.00s+0.4629.7030.0529.6401/30/15Q / C / O
Rough Rice (P)Mar 15 10.570s-0.29010.82010.82010.57001/30/15Q / C / O

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Graine de guarNov 145.000,005.000,005.000,005.000,000,000,00%17/10

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.