Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de céréales

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Blé américainSep 14529,00529,00541,88526,13-1,60-0,30%20:15:02
Blé de LondresNov 14127,78127,78129,63126,98+0,23+0,18%18:27:57
Huile de Soja américaineAug 1436,2636,2636,6436,16+0,06+0,17%20:14:59
Maïs américainSep 14361,25361,25368,88356,63-1,15-0,32%20:15:02
Riz PaddySep 1413,10013,10013,17013,090-0,065-0,49%20:07:23
Soja américainAug 141.208,131.208,131.232,631.199,38+6,93+0,58%20:15:02

Cotations des Marchés Futures Americains

Grains Futures prices as of July 24th, 2014 - 17:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
WheatSep 14 528-6s-2-0530-4542-2526-007/24/14Q / C / O
CornDec 14 369-4s-1-2370-0376-6364-207/24/14Q / C / O
SoybeansNov 14 1084-6s+8-21075-41107-21075-207/24/14Q / C / O
Soybean MealDec 14 350.0s+2.7346.4358.5346.407/24/14Q / C / O
Soybean OilDec 14 36.35s0.0036.4036.7536.3007/24/14Q / C / O
OatsDec 14 326-0s+1-6324-6328-0321-007/24/14Q / C / O
Rough RiceSep 14 13.085s-0.03513.10013.17513.07507/24/14Q / C / O
KCBT Red WheatSep 14 620-4-3-0623-4634-6618-613:29Q / C / O
Spring WheatSep 14 619-6s-1-2624-6633-0617-407/24/14Q / C / O
CanolaNov 14 440.70s+2.70434.10445.50434.0007/24/14Q / C / O
Wheat (P)Sep 14 0.24080s-0.000180.000000.240980.2408007/24/14Q / C / O
Corn (P)Sep 14 145.63s-0.140.00145.63145.6307/24/14Q / C / O
Soybeans (P)Nov 14 1084-6s+8-21100-01100-01079-007/24/14Q / C / O
Soybean Meal (P)Dec 14 350.0s+2.7350.8350.8347.307/24/14Q / C / O
Soybean Oil (P)Dec 14 36.35s0.0036.6036.7036.3507/24/14Q / C / O
Rough Rice (P)Nov 14 13.310s-0.02513.34013.34013.31007/24/14Q / C / O
KCBT Red Wheat (P)Sep 14 620-4s-3-0620-0623-4620-007/24/14Q / C / O

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Graine de guarOct 144.735,004.735,004.735,004.735,000,000,00%25/02

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.