Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Cours des Matières Premières en Temps Réel

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrJun 151.180,001.185,301.187,401.178,60-5,30-0,45%10:22:09
 ArgentMay 1516,51716,67416,74316,438-0,157-0,94%10:21:27
 CuivreMay 152,7622,7822,7872,754-0,020-0,72%10:22:09
 PlatineJul 151.122,601.117,401.124,101.115,35+5,20+0,47%10:22:09
 PalladiumJun 15737,40729,00738,10728,50+8,40+1,15%10:22:06
 Pétrole brutMay 1547,7648,6848,7647,73-0,93-1,90%10:22:06
 Pétrole BrentMay 1555,3556,2956,5455,30-0,94-1,67%10:22:09
 Gaz naturelMay 152,6242,6442,6452,623-0,021-0,78%10:21:06
 FioulMay 151,70931,72811,73081,7077-0,0188-1,09%10:22:12
 Gasoil LondresApr 15527,38532,63534,50527,00-5,25-0,99%10:22:15
 Emissions de carboneDec 156,876,946,976,87-0,07-0,94%10:20:15
 Blé américainMay 15526,63530,00531,50526,13-3,38-0,64%10:17:06
 Blé de LondresMay 15122,78122,78122,88121,13+1,03+0,84%30/03
 Riz PaddyMay 1511,08010,99011,08010,980+0,090+0,82%10:07:43
 Maïs américainMay 15394,63394,40394,88393,88+0,23+0,06%10:13:36
 Soja américainMay 15964,88967,00968,88964,13-2,12-0,22%10:17:27
 Huile de Soja américaineMay 1530,4230,4930,4830,41-0,07-0,23%10:20:24
 Coton américainMay 1562,5562,5262,8462,43+0,03+0,04%10:21:21
 Cacao américainMay 152.682,502.682,502.767,502.681,50-57,00-2,08%30/03
 Cacao LondresMay 151.903,001.903,001.936,001.902,00-16,00-0,83%30/03
 Café US CMay 15132,78132,18133,45132,58+0,60+0,45%10:22:15
 Café de LondresMay 151.723,001.720,001.734,001.719,00+3,00+0,17%10:21:39
 Sucre américainMay 1511,9611,9611,9911,95-0,01-0,04%10:16:24
 SucreMay 15357,75357,30358,35357,55+0,45+0,13%10:19:09
 Jus d'orangeMay 15129,85129,85130,48127,55+2,08+1,62%30/03
 BétailJun 15152,94152,94153,31151,93+0,19+0,12%30/03
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.