Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Cours des Matières Premières en Temps Réel

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrApr 151.202,801.208,201.214,401.194,90-5,40-0,45%17:28:59
 ArgentMay 1516,19716,45116,57216,072-0,254-1,54%17:28:59
 CuivreMay 152,6382,6982,6952,635-0,060-2,22%17:28:59
 PlatineApr 151.185,751.189,901.196,801.177,55-4,15-0,35%17:28:35
 PalladiumJun 15827,40831,10833,00821,60-3,70-0,45%17:28:59
 Pétrole brutApr 1550,1349,5950,6249,45+0,54+1,09%17:28:59
 Pétrole BrentApr 1561,3759,5461,7759,71+1,83+3,07%17:29:05
 Gaz naturelApr 152,6972,6982,7282,649-0,002-0,06%17:29:05
 FioulApr 151,94121,88731,94121,8902+0,0538+2,85%17:29:05
 Gasoil LondresMar 15585,63575,13587,63569,13+10,50+1,83%17:29:05
 Emissions de carboneDec 156,826,997,036,81-0,17-2,43%17:24:50
 Blé américainMay 15496,88500,40503,88493,13-3,53-0,70%17:28:59
 Blé de LondresMay 15118,50118,00118,88117,98+0,50+0,42%17:24:32
 Riz PaddyMar 1510,74010,47010,79010,730+0,270+2,58%17:26:28
 Maïs américainMay 15386,13388,60391,38384,63-2,48-0,64%17:28:53
 Soja américainMay 151.002,381.014,401.017,881.002,13-12,02-1,19%17:28:53
 Huile de Soja américaineMay 1532,8732,8333,0532,68+0,04+0,11%17:28:26
 Coton américainMay 1564,0264,8564,6563,84-0,83-1,28%17:28:56
 Cacao américainMay 153.018,503.008,503.018,502.985,50+10,00+0,33%17:25:47
 Cacao LondresMar 152.045,002.036,002.045,002.029,00+9,00+0,44%17:28:20
 Café US CMay 15135,58138,53139,18135,43-2,95-2,13%17:28:59
 Café de LondresMay 151.875,001.890,001.895,001.871,00-15,00-0,79%17:27:56
 Sucre américainMay 1513,4313,6113,5913,39-0,18-1,32%17:26:35
 SucreMay 15366,00370,45368,10365,15-4,45-1,20%17:26:38
 Jus d'orangeMay 15122,10126,28126,35121,63-4,18-3,31%17:29:05
 BétailApr 15152,68153,55153,43152,34-0,88-0,57%17:29:05
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.