Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrFeb 151.195,801.194,801.201,401.193,90+1,00+0,08%19/12
 ArgentMar 1516,08515,93416,10815,840+0,151+0,95%19/12
 CuivreMar 152,8932,8542,9032,846+0,040+1,39%19/12
 PlatineJan 151.196,801.197,101.203,701.195,40-0,30-0,03%19/12
 PalladiumMar 15806,00792,15807,70788,50+13,85+1,75%19/12
 Pétrole brutFeb 1557,8754,3658,3954,43+3,51+6,46%19/12
 Pétrole BrentFeb 1562,2059,2762,6659,07+2,93+4,94%19/12
 Gaz naturelJan 153,4463,6423,6763,445-0,197-5,40%19/12
 FioulJan 151,98161,93871,99361,9378+0,0428+2,21%19/12
 Gasoil LondresJan 15559,88543,38564,00538,38+16,50+3,04%19/12
 Emissions de carboneDec 157,177,127,197,09+0,05+0,70%19/12
 Blé américainMar 15632,88655,20654,25629,50-22,33-3,41%19/12
 Blé de LondresJan 15132,80135,75134,68132,68-2,95-2,17%19/12
 Riz PaddyJan 1512,30012,11012,31012,090+0,190+1,57%19/12
 Maïs américainMar 15410,88411,00411,13405,13-0,13-0,03%19/12
 Soja américainJan 151.030,381.034,601.035,881.022,63-4,23-0,41%19/12
 Huile de Soja américaineJan 1531,9831,8932,1431,71+0,09+0,28%19/12
 Coton américainMar 1560,9460,8260,9660,32+0,12+0,20%19/12
 Cacao américainMar 152.977,502.962,002.989,502.952,50+15,50+0,52%19/12
 Cacao LondresMar 151.990,001.973,001.994,001.966,00+17,00+0,86%19/12
 Café US CMar 15174,88174,13177,65174,23+0,75+0,43%19/12
 Café de LondresJan 151.895,001.913,001.925,001.894,00-18,00-0,94%19/12
 Sucre américainMar 1514,9514,9915,1014,90-0,04-0,27%19/12
 SucreMar 15390,90391,10394,10389,35-0,20-0,05%19/12
 Jus d'orangeJan 15143,58145,35146,95142,20-1,78-1,22%19/12
 BétailFeb 15160,03158,65160,73158,66+1,38+0,87%19/12
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.