1
 

Cours des Matières Premières en Temps Réel

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrJun 141.298,201.303,501.304,301.296,70-5,30-0,41%11:56:51
 ArgentMay 1419,58519,63419,66319,495-0,049-0,25%11:57:12
 CuivreMay 143,0393,0263,0423,023+0,013+0,43%11:57:15
 PlatineJul 141.435,501.437,801.440,851.431,90-2,30-0,16%11:56:57
 PalladiumJun 14798,00802,30802,80796,30-4,30-0,54%11:56:27
 Pétrole brutMay 14103,88103,76104,28103,63+0,12+0,11%11:57:09
 Pétrole BrentJun 14109,47109,60109,85109,24-0,14-0,12%11:57:15
 Gaz naturelMay 144,5394,5304,5624,527+0,009+0,20%11:57:15
 FioulMay 143,00593,01063,01412,9998-0,0046-0,15%11:57:09
 Gasoil LondresMay 14923,63925,63926,63921,88-2,00-0,22%11:57:15
 Emissions de carboneDec 145,565,485,625,46+0,09+1,55%11:55:39
 Blé américainMay 14692,88688,40698,00686,38+4,48+0,65%11:51:34
 Blé de LondresMay 14169,63170,00169,63169,00-0,38-0,22%11:52:42
 Maïs américainMay 14499,38498,00501,13497,63+1,38+0,28%11:54:36
 Soja américainMay 141.529,381.519,201.531,631.518,00+10,18+0,67%11:56:04
 Huile de Soja américaineMay 1443,5143,7143,7043,45-0,20-0,46%11:55:28
 Coton américainMay 1491,1891,0491,3290,85+0,14+0,15%11:55:51
 Cacao américainJul 142.984,002.975,502.986,502.973,50+8,50+0,29%11:55:27
 Cacao LondresMay 141.854,001.851,001.855,001.847,00+3,00+0,16%11:52:48
 Café US CMay 14188,35187,10189,93187,38+1,25+0,67%11:55:39
 Café de LondresMay 142.064,002.063,002.082,002.062,00+1,00+0,05%11:55:51
 Sucre américainMay 1416,8116,8916,9216,78-0,08-0,47%11:56:36
 SucreAug 14467,55470,35472,50466,85-2,80-0,60%11:57:12
 Jus d'orangeMay 14165,85165,85166,93163,00+1,03+0,62%16/04
 BétailJun 14135,66135,66135,91135,31+0,19+0,14%16/04
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.