Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDec 141.294,801.282,801.298,001.281,50+12,00+0,94%01/08
 ArgentSep 1420,35820,41220,57220,288-0,054-0,26%01/08
 CuivreSep 143,2153,2313,2563,211-0,016-0,49%01/08
 PlatineOct 141.465,751.465,201.469,601.457,10+0,55+0,04%01/08
 PalladiumSep 14865,40873,70876,00861,80-8,30-0,95%01/08
 Pétrole brutSep 1497,6398,1798,0997,10-0,55-0,56%01/08
 Pétrole BrentSep 14104,67106,02106,12104,40-1,36-1,28%01/08
 Gaz naturelSep 143,7973,8413,8753,782-0,045-1,16%01/08
 FioulSep 142,86652,88992,89832,8594-0,0234-0,81%01/08
 Gasoil LondresAug 14880,63887,63890,13878,38-7,00-0,79%01/08
 Emissions de carboneDec 146,296,226,366,20+0,07+1,13%01/08
 Blé américainSep 14533,75530,40543,88530,63+3,35+0,63%01/08
 Blé de LondresNov 14121,98122,18122,93119,50-0,20-0,16%01/08
 Riz PaddySep 1412,82012,97012,99512,790-0,150-1,16%01/08
 Maïs américainSep 14351,88357,40358,63351,88-5,53-1,55%01/08
 Soja américainSep 141.074,381.099,001.098,251.070,00-24,63-2,24%01/08
 Huile de Soja américaineSep 1435,5636,1636,2435,53-0,61-1,67%01/08
 Coton américainDec 1463,1862,8763,9762,04+0,31+0,49%01/08
 Cacao américainSep 143.201,003.210,003.222,003.155,00-9,00-0,28%01/08
 Cacao LondresSep 142.013,002.019,002.028,001.984,00-6,00-0,30%01/08
 Café US CSep 14192,13196,08207,38191,63-3,95-2,01%01/08
 Café de LondresSep 142.098,002.104,002.138,002.096,00-6,00-0,29%01/08
 Sucre américainOct 1416,3116,4416,4816,21-0,13-0,79%01/08
 SucreOct 14435,95437,80437,60432,75-1,85-0,42%01/08
 Jus d'orangeSep 14140,15140,45141,23138,80-0,30-0,21%01/08
 BétailOct 14156,08157,39156,83154,44-1,31-0,83%01/08
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.