Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrAug 151.190,701.188,801.194,001.186,00+1,90+0,16%29/05 
 ArgentJul 1516,73016,66916,81016,642+0,061+0,37%29/05 
 CuivreJul 152,7312,7682,7832,725-0,037-1,33%29/05 
 PlatineJul 151.112,401.116,301.119,801.111,05-3,90-0,35%29/05 
 PalladiumSep 15777,30785,60787,40776,30-8,30-1,06%29/05 
 Pétrole brutJul 1560,2957,6860,6957,74+2,61+4,52%29/05 
 Pétrole BrentJul 1565,5162,5865,8262,70+2,93+4,67%29/05 
 Gaz naturelJul 152,6442,7062,7212,633-0,063-2,31%29/05 
 FioulJul 151,94581,87321,96261,8771+0,0727+3,88%29/05 
 Gasoil LondresJun 15598,25576,38601,75574,88+21,87+3,79%29/05 
 Emissions de carboneDec 157,367,247,377,18+0,12+1,59%29/05 
 Blé américainJul 15477,88488,20489,13474,63-10,33-2,11%29/05 
 Blé de LondresJul 15110,18110,65111,00110,18-0,48-0,43%29/05 
 Riz PaddyJul 159,4809,4309,5709,440+0,050+0,53%29/05 
 Maïs américainJul 15351,63354,00356,88350,13-2,38-0,67%29/05 
 Soja américainJul 15934,38926,00937,38924,88+8,38+0,90%29/05 
 Huile de Soja américaineJul 1533,2632,0633,4932,00+1,20+3,73%29/05 
 Coton américainJul 1564,4564,3366,5764,29+0,12+0,18%29/05 
 Cacao américainJul 153.088,503.123,503.129,003.081,50-35,00-1,12%29/05 
 Cacao LondresJul 152.107,002.125,002.127,002.105,00-18,00-0,85%29/05 
 Café US CJul 15126,38124,98126,98124,65+1,40+1,12%29/05 
 Café de LondresJul 151.635,001.625,001.638,001.622,00+10,00+0,62%29/05 
 Sucre américainJul 1512,0111,9912,0711,93+0,02+0,17%29/05 
 SucreAug 15348,85347,45350,70347,45+1,40+0,40%29/05 
 Jus d'orangeJul 15114,20116,40117,20114,13-2,20-1,89%29/05 
 BétailJun 15152,28153,51153,51151,70-1,24-0,81%29/05 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.