Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Cours des Matières Premières en Temps Réel

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDec 141.287,701.287,401.288,601.287,30+0,30+0,02%1:21:18
 ArgentDec 1419,49719,49219,51019,493+0,005+0,03%1:21:33
 CuivreDec 143,1503,1523,1513,149-0,002-0,06%1:20:30
 PlatineOct 141.426,551.425,301.430,101.422,70+1,25+0,09%1:20:30
 PalladiumDec 14908,70908,20911,10908,70+0,50+0,06%1:18:39
 Pétrole brutOct 1495,8295,9695,8795,72-0,14-0,15%1:21:42
 Pétrole BrentOct 14102,62102,62103,30102,57-0,58-0,56%19:29:46
 Gaz naturelOct 144,0714,0684,0734,057+0,003+0,06%1:20:33
 FioulOct 142,85202,84892,85582,8506+0,0031+0,11%1:20:45
 Gasoil LondresSep 14863,63863,63868,13862,38-2,50-0,29%19:28:31
 Emissions de carboneDec 146,416,416,456,27+0,01+0,16%17:59:30
 Blé américainDec 14563,38563,38578,63561,38-8,63-1,51%29/08
 Blé de LondresNov 14121,63121,63122,13121,28-0,15-0,12%18:21:42
 Riz PaddySep 1412,58512,58512,80512,560-0,210-1,64%29/08
 Maïs américainDec 14365,88365,88368,88362,63-3,33-0,90%29/08
 Soja américainNov 141.024,251.024,251.033,881.021,13-4,75-0,46%29/08
 Huile de Soja américaineOct 1432,0432,0432,8231,88-0,64-1,94%29/08
 Coton américainDec 1466,6066,6066,6565,78+0,02+0,03%29/08
 Cacao américainDec 143.227,503.227,503.280,503.222,50-8,50-0,26%29/08
 Cacao LondresSep 142.032,002.032,002.064,002.029,00-23,00-1,12%17:50:00
 Café US CDec 14200,58200,58201,75197,58+1,10+0,55%29/08
 Café de LondresNov 142.081,002.081,002.082,002.054,00+24,00+1,17%18:30:01
 Sucre américainOct 1415,4715,4715,7015,42-0,14-0,90%29/08
 SucreOct 14424,75424,75426,55422,40+1,50+0,35%17:59:57
 Jus d'orangeNov 14149,75149,75150,35146,43+1,55+1,05%29/08
 BétailOct 14151,36151,36151,36149,79+1,28+0,85%29/08
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.