Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDec 151.094,901.088,701.102,701.079,30+6,20+0,57%31/07 
 ArgentSep 1514,72014,69614,97014,510+0,024+0,16%31/07 
 CuivreSep 152,3522,3772,3962,348-0,025-1,05%31/07 
 PlatineOct 15984,15989,90995,80973,75-5,75-0,58%31/07 
 PalladiumSep 15610,40620,55620,70606,40-10,15-1,64%31/07 
 Pétrole brutSep 1546,8048,5248,6146,71-1,72-3,54%31/07 
 Pétrole BrentSep 1551,8153,3153,4751,63-1,50-2,81%31/07 
 Gaz naturelSep 152,7132,7682,7882,708-0,056-2,01%31/07 
 FioulSep 151,58161,60791,61851,5790-0,0264-1,64%31/07 
 Gasoil LondresAug 15483,00490,75493,50482,13-7,75-1,58%31/07 
 Emissions de carboneDec 158,028,028,118,00-0,07-0,87%24/07 
 Gasoline RBOBSep 151,76701,76681,79001,7538+0,0003+0,01%31/07 
 Blé américainSep 15498,13497,20503,38495,88+0,93+0,19%31/07 
 Blé de LondresNov 15119,50120,50121,00119,50-1,00-0,83%31/07 
 Riz PaddySep 1511,54011,20011,64011,350+0,340+3,04%31/07 
 Maïs américainSep 15371,88373,20377,38369,38-1,33-0,36%31/07 
 Soja américainSep 15953,13964,40966,50951,88-11,28-1,17%31/07 
 Huile de Soja américaineSep 1530,1530,4030,4530,02-0,25-0,82%31/07 
 Coton américainDec 1564,0863,5564,4863,28+0,53+0,83%31/07 
 Cacao américainSep 153.202,003.226,503.239,503.199,50-24,50-0,76%31/07 
 Cacao LondresSep 152.131,002.144,002.147,002.124,00-13,00-0,61%31/07 
 Café US CSep 15125,73124,88127,65124,28+0,85+0,68%31/07 
 Café de LondresSep 151.634,001.654,001.669,001.633,00-20,00-1,21%31/07 
 Sucre américainOct 1511,1611,2611,3311,13-0,10-0,84%31/07 
 SucreOct 15349,30353,05354,80348,95-3,75-1,06%31/07 
 Jus d'orangeSep 15123,60122,90124,90122,40+0,80+0,65%31/07 
 BétailAug 15142,98142,98143,78142,45-0,41-0,29%24/07 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.