Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrFeb 151.199,901.197,801.201,501.198,40+2,10+0,18%2:15:36
 ArgentMar 1516,68216,61116,71016,653+0,071+0,43%2:15:21
 CuivreMar 152,9742,9672,9742,947+0,007+0,23%2:15:36
 PlatineJan 151.221,351.223,251.224,951.219,55-1,90-0,16%2:15:09
 PalladiumMar 15792,30794,20794,80791,50-1,90-0,24%2:15:06
 Pétrole brutJan 1573,8974,0973,9473,72-0,21-0,28%2:15:32
 Pétrole BrentJan 1578,2178,1278,2578,06+0,09+0,12%2:15:36
 Gaz naturelJan 154,4444,4364,4494,428+0,008+0,18%2:08:41
 FioulJan 152,34562,34582,34802,3415-0,0002-0,01%2:15:27
 Gasoil LondresDec 14692,25691,50692,75691,25+0,75+0,11%2:15:36
 Emissions de carboneDec 147,137,137,167,00+0,07+0,99%25/11
 Blé américainMar 15559,63558,63559,63557,88+1,00+0,18%2:13:14
 Blé de LondresJan 15131,00131,00131,25127,68+2,43+1,89%25/11
 Riz PaddyJan 1512,36012,40012,36012,360-0,040-0,32%2:06:08
 Maïs américainMar 15386,88387,88387,13386,63-1,00-0,26%2:14:41
 Soja américainJan 151.047,881.050,881.049,381.046,63-3,00-0,29%2:13:33
 Huile de Soja américaineJan 1533,5633,6133,6433,52-0,05-0,15%2:13:12
 Coton américainMar 1559,3859,3859,6158,74+0,57+0,96%25/11
 Cacao américainMar 152.826,002.826,002.874,002.808,50-36,00-1,26%25/11
 Cacao LondresDec 141.894,001.894,001.926,001.894,00-24,00-1,25%25/11
 Café US CMar 15196,23196,23196,23188,55+5,63+2,95%25/11
 Café de LondresJan 152.093,002.093,002.099,002.081,00-6,00-0,29%25/11
 Sucre américainMar 1516,0016,0016,2015,91-0,01-0,06%25/11
 SucreMar 15415,75415,75422,05414,65-2,00-0,48%25/11
 Jus d'orangeJan 15147,80147,80148,48146,63-0,10-0,07%25/11
 BétailDec 14170,21170,21170,29169,28+0,80+0,47%25/11
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.