Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrJun 151.178,501.194,301.195,301.174,40-15,80-1,32%24/04 
 ArgentMay 1515,68015,82915,88315,553-0,149-0,94%24/04 
 CuivreMay 152,7382,6942,7612,685+0,044+1,64%24/04 
 PlatineJul 151.123,851.136,701.138,201.118,60-12,85-1,13%24/04 
 PalladiumJun 15771,00769,90777,40768,30+1,10+0,14%24/04 
 Pétrole brutJun 1557,2957,7457,9456,50-0,46-0,79%24/04 
 Pétrole BrentJun 1565,4064,8565,7764,50+0,55+0,85%24/04 
 Gaz naturelMay 152,5312,5312,5612,5190,0000,00%24/04 
 FioulMay 151,93101,92391,93931,9133+0,0071+0,37%24/04 
 Gasoil LondresMay 15588,75585,63590,75582,75+3,12+0,53%24/04 
 Emissions de carboneDec 157,347,277,407,26+0,07+0,96%24/04 
 Blé américainMay 15486,38497,60498,88485,25-11,23-2,26%24/04 
 Blé de LondresJul 15115,40117,50117,10115,40-2,10-1,79%24/04 
 Riz PaddyMay 159,99010,15510,0909,990-0,165-1,62%24/04 
 Maïs américainMay 15364,63370,00371,13363,88-5,38-1,45%24/04 
 Soja américainMay 15969,13978,00980,88966,88-8,88-0,91%24/04 
 Huile de Soja américaineMay 1531,6332,0232,1931,63-0,39-1,22%24/04 
 Coton américainJul 1566,3165,4566,5965,23+0,86+1,31%24/04 
 Cacao américainJul 152.873,002.798,502.887,502.834,00+74,50+2,66%24/04 
 Cacao LondresMay 151.966,001.912,001.969,001.920,00+54,00+2,82%24/04 
 Café US CJul 15141,78141,58143,98141,53+0,20+0,14%24/04 
 Café de LondresMay 151.798,001.809,001.810,001.792,00-11,00-0,61%24/04 
 Sucre américainMay 1513,1513,1013,3012,99+0,05+0,38%24/04 
 SucreAug 15374,65367,75375,25368,15+6,90+1,88%24/04 
 Jus d'orangeMay 15113,85117,83118,55113,13-3,98-3,37%24/04 
 BétailJun 15151,11149,04151,61148,44+2,08+1,39%24/04 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.