Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Cours des Matières Premières en Temps Réel

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrDec 141.230,901.229,101.234,401.229,10+1,80+0,15%24/10
 ArgentDec 1417,19717,15817,35317,133+0,039+0,23%24/10
 CuivreDec 143,0393,0403,0593,030-0,001-0,04%24/10
 PlatineJan 151.250,901.255,001.262,551.247,65-4,10-0,33%24/10
 PalladiumDec 14781,30779,30789,70778,30+2,00+0,26%24/10
 Pétrole brutDec 1481,3082,0982,0080,37-0,79-0,96%24/10
 Pétrole BrentDec 1486,2386,8386,8885,30-0,60-0,69%24/10
 Gaz naturelNov 143,6293,6223,6663,560+0,007+0,18%24/10
 FioulNov 142,48592,49902,49622,4548-0,0131-0,52%24/10
 Gasoil LondresNov 14738,50743,13743,25730,50-4,63-0,62%24/10
 Emissions de carboneDec 146,406,336,446,29+0,07+1,03%24/10
 Blé américainDec 14518,50527,00539,13517,38-8,50-1,61%24/10
 Blé de LondresNov 14119,90119,80122,63119,65+0,10+0,08%24/10
 Riz PaddyNov 1412,41012,53012,43012,310-0,120-0,96%24/10
 Maïs américainDec 14352,38359,60364,75352,38-7,23-2,01%24/10
 Soja américainNov 14978,38993,401.001,88976,88-15,02-1,51%24/10
 Huile de Soja américaineDec 1432,4732,6732,7932,09-0,21-0,63%24/10
 Coton américainDec 1463,8563,0464,6662,74+0,81+1,28%24/10
 Cacao américainDec 143.048,003.099,503.129,003.037,50-51,50-1,66%24/10
 Cacao LondresDec 141.984,002.023,002.036,001.978,00-39,00-1,93%24/10
 Café US CDec 14190,58192,48193,40188,50-1,90-0,99%24/10
 Café de LondresNov 142.021,002.009,002.042,001.998,00+12,00+0,60%24/10
 Sucre américainMar 1516,3916,1816,4916,24+0,22+1,33%24/10
 SucreDec 14428,20423,20430,85425,15+5,00+1,18%24/10
 Jus d'orangeNov 14139,23140,95141,65139,20-1,73-1,22%24/10
 BétailDec 14166,93169,09169,69166,51-2,16-1,28%24/10
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.