Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Cours des Matières Premières en Temps Réel

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 OrApr 151.279,001.280,401.283,301.273,30-1,40-0,11%4:21:04
 ArgentMar 1517,87717,98317,96217,695-0,106-0,59%4:20:56
 CuivreMar 152,5242,5422,5452,515-0,018-0,71%4:20:43
 PlatineApr 151.253,151.253,351.255,001.248,05-0,20-0,02%4:19:34
 PalladiumMar 15776,70781,20781,10773,50-4,50-0,58%4:17:52
 Pétrole brutMar 1545,2545,1545,2845,01+0,10+0,21%4:20:35
 Pétrole BrentMar 1548,3248,1548,3848,10+0,17+0,35%4:20:58
 Gaz naturelMar 152,8822,8572,8832,848+0,026+0,89%4:18:56
 FioulMar 151,61501,61251,61621,6100+0,0024+0,15%4:21:08
 Gasoil LondresFeb 15475,63474,63476,13474,50+1,00+0,21%4:20:36
 Emissions de carboneDec 156,936,936,986,82+0,02+0,29%26/01
 Blé américainMar 15517,88519,75520,63517,88-1,88-0,36%4:06:58
 Blé de LondresMar 15126,75126,75128,38126,73-1,55-1,21%26/01
 Riz PaddyMar 1511,05010,89011,14010,920+0,160+1,47%4:03:02
 Maïs américainMar 15382,13383,63383,88382,13-1,50-0,39%4:01:24
 Soja américainMar 15982,13983,88985,38980,38-1,75-0,18%4:20:40
 Huile de Soja américaineMar 1530,9731,0831,1130,97-0,11-0,34%4:21:08
 Coton américainMar 1558,3358,6658,6158,33-0,33-0,56%4:19:12
 Cacao américainMar 152.742,502.742,502.769,502.731,50-26,00-0,94%26/01
 Cacao LondresMar 151.919,001.919,001.947,001.918,00-18,00-0,93%26/01
 Café US CMar 15162,13162,13165,20160,78-0,03-0,02%26/01
 Café de LondresMar 151.955,001.955,001.957,001.931,00+24,00+1,24%26/01
 Sucre américainMar 1515,4215,4215,5115,16+0,25+1,65%26/01
 SucreMar 15398,10398,10401,35393,65+4,45+1,13%26/01
 Jus d'orangeMar 15144,40144,40147,35144,23-2,53-1,72%26/01
 BétailFeb 15150,34150,34150,34150,340,000,00%26/01
 
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.