Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GPR | CFD | USD | Temps réel | |
LRBc1 | ICE | USD | Différé | |
LRBc2 | ICE | USD | Différé | |
LRBc3 | ICE | USD | Différé | |
LRBc4 | ICE | USD | Différé | |
RBc1 | CME | USD | Différé | |
RBc2 | CME | USD | Différé | |
RBc3 | CME | USD | Différé | |
RBc4 | CME | USD | Différé | |
RBc5 | CME | USD | Différé | |
RBc6 | CME | USD | Différé | |
RBc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.7076s | -0.0054 | 2.7076 | 2.7076 | 2.7076 | 0 | 04/19/24 | Q / C / O | |
May 24 | 2.7103s | -0.0034 | 2.7065 | 2.7859 | 2.6812 | 28537 | 04/19/24 | Q / C / O | |
Jun 24 | 2.6834s | -0.0012 | 2.6795 | 2.7566 | 2.6530 | 74317 | 04/19/24 | Q / C / O | |
Jul 24 | 2.6406s | +0.0005 | 2.6361 | 2.7104 | 2.6102 | 32932 | 04/19/24 | Q / C / O | |
Aug 24 | 2.5849s | -0.0015 | 2.5797 | 2.6536 | 2.5572 | 18199 | 04/19/24 | Q / C / O | |
Sep 24 | 2.5241s | -0.0021 | 2.5199 | 2.5909 | 2.4967 | 12155 | 04/19/24 | Q / C / O | |
Oct 24 | 2.3199s | -0.0029 | 2.3280 | 2.3861 | 2.2937 | 5566 | 04/19/24 | Q / C / O | |
Nov 24 | 2.2537s | -0.0009 | 2.2925 | 2.3211 | 2.2348 | 4110 | 04/19/24 | Q / C / O | |
Dec 24 | 2.2091s | +0.0004 | 2.2065 | 2.2795 | 2.1828 | 9112 | 04/19/24 | Q / C / O | |
Jan 25 | 2.1828s | +0.0014 | 2.2132 | 2.2432 | 2.1640 | 2100 | 04/19/24 | Q / C / O | |
Feb 25 | 2.1769s | +0.0014 | 2.1951 | 2.2352 | 2.1628 | 855 | 04/19/24 | Q / C / O | |
Mar 25 | 2.1874s | +0.0005 | 2.1810 | 2.2452 | 2.1741 | 1026 | 04/19/24 | Q / C / O | |
Apr 25 | 2.3949s | +0.0022 | 2.3947 | 2.4452 | 2.3830 | 368 | 04/19/24 | Q / C / O | |
May 25 | 2.3936s | +0.0050 | 2.3792 | 2.4327 | 2.3792 | 381 | 04/19/24 | Q / C / O | |
Jun 25 | 2.3817s | +0.0061 | 2.3873 | 2.4332 | 2.3625 | 1562 | 04/19/24 | Q / C / O | |
Jul 25 | 2.3584s | +0.0064 | 2.3584 | 2.3917 | 2.3584 | 148 | 04/19/24 | Q / C / O | |
Aug 25 | 2.3253s | +0.0067 | 2.3253 | 2.3539 | 2.3253 | 89 | 04/19/24 | Q / C / O | |
Sep 25 | 2.2812s | +0.0059 | 2.2812 | 2.3093 | 2.2812 | 43 | 04/19/24 | Q / C / O | |
Oct 25 | 2.1075s | +0.0017 | 2.1075 | 2.1261 | 2.1075 | 25 | 04/19/24 | Q / C / O | |
Nov 25 | 2.0717s | +0.0001 | 2.0717 | 2.0933 | 2.0717 | 30 | 04/19/24 | Q / C / O | |
Dec 25 | 2.0536s | -0.0020 | 2.0536 | 2.0536 | 2.0536 | 35 | 04/19/24 | Q / C / O | |
Jan 26 | 2.0524s | -0.0019 | 2.0524 | 2.0797 | 2.0524 | 0 | 04/19/24 | Q / C / O | |
Feb 26 | 2.0644s | -0.0019 | 2.0644 | 2.0882 | 2.0644 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 2.0799s | -0.0016 | 2.0799 | 2.0995 | 2.0799 | 0 | 04/19/24 | Q / C / O | |
Apr 26 | 2.2649s | -0.0011 | 2.2649 | 2.2649 | 2.2649 | 0 | 04/19/24 | Q / C / O | |
May 26 | 2.2765s | -0.0011 | 2.2765 | 2.2765 | 2.2765 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 2.2691s | -0.0011 | 2.2691 | 2.2691 | 2.2691 | 0 | 04/19/24 | Q / C / O | |
Jul 26 | 2.2489s | -0.0011 | 2.2489 | 2.2489 | 2.2489 | 0 | 04/19/24 | Q / C / O | |
Aug 26 | 2.2230s | -0.0011 | 2.2230 | 2.2230 | 2.2230 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 2.1785s | -0.0011 | 2.1785 | 2.1785 | 2.1785 | 0 | 04/19/24 | Q / C / O | |
Oct 26 | 2.0407s | -0.0011 | 2.0407 | 2.0407 | 2.0407 | 0 | 04/19/24 | Q / C / O | |
Nov 26 | 2.0036s | -0.0011 | 2.0036 | 2.0036 | 2.0036 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.9790s | -0.0011 | 1.9750 | 1.9790 | 1.9750 | 10 | 04/19/24 | Q / C / O | |
Jan 27 | 1.9779s | -0.0011 | 1.9779 | 1.9779 | 1.9779 | 0 | 04/19/24 | Q / C / O | |
Feb 27 | 1.9925s | -0.0011 | 1.9925 | 1.9925 | 1.9925 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 2.0126s | -0.0011 | 2.0126 | 2.0126 | 2.0126 | 0 | 04/19/24 | Q / C / O | |
Apr 27 | 2.2026s | -0.0011 | 2.2026 | 2.2026 | 2.2026 | 0 | 04/19/24 | Q / C / O | |
May 27 | 2.2205s | -0.0011 | 2.2205 | 2.2205 | 2.2205 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 2.2180s | -0.0011 | 2.2180 | 2.2180 | 2.2180 | 0 | 04/19/24 | Q / C / O | |
Jul 27 | 2.2060s | -0.0011 | 2.2060 | 2.2060 | 2.2060 | 0 | 04/19/24 | Q / C / O | |
Aug 27 | 2.1889s | -0.0011 | 2.1889 | 2.1889 | 2.1889 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 2.1512s | -0.0011 | 2.1512 | 2.1512 | 2.1512 | 0 | 04/19/24 | Q / C / O | |
Oct 27 | 2.0234s | -0.0011 | 2.0234 | 2.0234 | 2.0234 | 0 | 04/19/24 | Q / C / O | |
Nov 27 | 1.9912s | -0.0011 | 1.9912 | 1.9912 | 1.9912 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.9787s | -0.0011 | 1.9787 | 1.9787 | 1.9717 | 0 | 04/19/24 | Q / C / O | |
Jan 28 | 1.9697s | -0.0011 | 1.9697 | 1.9697 | 1.9697 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs