Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 16.1600 | +0.5348 | 15.9700 | 16.1600 | 15.9700 | 39 | 17:09 | Q / C / O | |
Jun 24 | 16.3800 | +0.3528 | 16.3500 | 16.3800 | 16.3500 | 10 | 17:10 | Q / C / O | |
Jul 24 | 16.6502s | -0.1995 | 16.7900 | 16.9500 | 16.6500 | 52 | 04/24/24 | Q / C / O | |
Aug 24 | 17.1001s | -0.1499 | 17.2100 | 17.3000 | 17.1001 | 16 | 04/24/24 | Q / C / O | |
Sep 24 | 17.5891s | -0.0605 | 17.6700 | 17.8500 | 17.5500 | 37 | 04/24/24 | Q / C / O | |
Oct 24 | 20.0828s | -0.0724 | 20.1500 | 20.2300 | 20.0828 | 8 | 04/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |