Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 82.343s | +0.151 | 82.343 | 82.343 | 82.343 | 0 | 03/14/24 | Q / C / O | |
Apr 24 | 86.825s | -0.100 | 86.825 | 86.825 | 86.825 | 12913 | 03/18/24 | Q / C / O | |
May 24 | 93.425s | +0.250 | 93.425 | 93.425 | 93.425 | 353 | 03/18/24 | Q / C / O | |
Jun 24 | 103.025s | +0.550 | 103.025 | 103.025 | 103.025 | 15959 | 03/18/24 | Q / C / O | |
Jul 24 | 105.300s | +0.800 | 105.300 | 105.300 | 105.300 | 5840 | 03/18/24 | Q / C / O | |
Aug 24 | 104.175s | +0.750 | 104.175 | 104.175 | 104.175 | 5194 | 03/18/24 | Q / C / O | |
Oct 24 | 87.450s | +0.700 | 87.450 | 87.450 | 87.450 | 3195 | 03/18/24 | Q / C / O | |
Dec 24 | 77.700s | +0.250 | 77.700 | 77.700 | 77.700 | 1864 | 03/18/24 | Q / C / O | |
Feb 25 | 80.325s | +0.175 | 80.325 | 80.325 | 80.325 | 623 | 03/18/24 | Q / C / O | |
Apr 25 | 83.675s | +0.075 | 83.675 | 83.675 | 83.675 | 163 | 03/18/24 | Q / C / O | |
May 25 | 88.125s | +0.075 | 88.125 | 88.125 | 88.125 | 0 | 03/18/24 | Q / C / O | |
Jun 25 | 93.250s | +0.050 | 93.250 | 93.250 | 93.250 | 1 | 03/18/24 | Q / C / O | |
Jul 25 | 93.350s | +0.050 | 93.350 | 93.350 | 93.350 | 0 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |