Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 185.400s | +0.400 | 185.400 | 185.400 | 185.400 | 0 | 03/18/24 | Q / C / O | |
Apr 24 | 188.575s | +1.325 | 188.575 | 188.575 | 188.575 | 19151 | 03/18/24 | Q / C / O | |
Jun 24 | 185.400s | +1.800 | 185.400 | 185.400 | 185.400 | 22273 | 03/18/24 | Q / C / O | |
Aug 24 | 184.350s | +1.725 | 184.350 | 184.350 | 184.350 | 7810 | 03/18/24 | Q / C / O | |
Oct 24 | 187.250s | +1.575 | 187.250 | 187.250 | 187.250 | 3911 | 03/18/24 | Q / C / O | |
Dec 24 | 191.100s | +1.475 | 191.100 | 191.100 | 191.100 | 2469 | 03/18/24 | Q / C / O | |
Feb 25 | 194.050s | +1.375 | 194.050 | 194.050 | 194.050 | 681 | 03/18/24 | Q / C / O | |
Apr 25 | 195.475s | +1.275 | 195.475 | 195.475 | 195.475 | 350 | 03/18/24 | Q / C / O | |
Jun 25 | 189.950s | +1.125 | 189.950 | 189.950 | 189.950 | 51 | 03/18/24 | Q / C / O | |
Aug 25 | 187.800s | +0.700 | 187.800 | 187.800 | 187.800 | 22 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |