Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentSep 1515,53715,65515,77315,497-0,118-0,75%13:20:43
 CuivreSep 152,5292,6172,6092,505-0,088-3,37%13:21:07
 OrAug 151.164,101.167,801.174,401.162,00-3,70-0,32%13:21:04
 PalladiumSep 15676,70685,00687,20670,00-8,30-1,21%13:18:37
 PlatineOct 151.064,601.085,001.088,901.062,40-20,40-1,88%13:20:52

Cotations des Marchés Futures Americains


Metals Futures prices as of July 6th, 2015 - 06:20 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldAug 15 1164.5-3.31173.21174.41161.906:10Q / C / O
SilverSep 15 15.545-0.11015.71515.77515.49506:10Q / C / O
High Grade CopperSep 15 2.5280-0.08902.60502.60952.504006:10Q / C / O
PlatinumOct 15 1065.2-19.81089.91090.01062.506:08Q / C / O
PalladiumSep 15 675.95-9.05688.10688.50669.2005:58Q / C / O
Gold mini-sizedAug 15 1165.40+1.901169.901176.001162.4006:01Q / C / O
Silver mini-sizedSep 15 15.534-0.02815.60015.76815.50205:50Q / C / O
Iron Ore 62% Fe CFRJul 15 54.02s-1.100.0054.0254.0207/02/15Q / C / O
AluminumJul 15 1831.50s-4.750.001831.501831.5007/02/15Q / C / O
UraniumJul 15 36.30s+0.050.0036.3036.3007/02/15Q / C / O
US Steel CoilJul 15 475.00s0.000.00475.00475.0007/02/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloAug 15 1164.4-2.81170.51170.51163.005:47Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldJul 151.181,501.181,501.181,501.181,500,000,00%03/06
 SilverJul 1515,7015,7015,7015,700,000,00%03/07
 Xetra-GoldJul 1533,8033,8033,8033,800,000,00%03/07

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniJul 15106,15107,45107,25106,10-1,30-1,21%13:05:00
 AluminiumJul 15106,15107,45107,30106,15-1,30-1,21%13:05:00
 CuivreAug 15358,40370,00368,00355,90-11,60-3,14%13:05:00
 Cuivre MiniAug 15358,45370,15369,55356,00-11,70-3,16%13:05:00
 OrAug 1526.24426.35226.37526.201-108-0,41%13:05:00
 Or GuineaJul 1521.15721.23221.24521.150-75-0,35%13:05:00
 Or MiniAug 1526.24926.35826.39726.212-109-0,41%13:05:00
 Or PetalJul 152.6272.6392.6422.602-12-0,45%13:05:00
 Or Petal (New Delhi)Jul 152.7502.7502.7502.75000,00%03/07
 PlombJul 15110,40112,15111,50110,05-1,75-1,56%13:05:00
 Plomb MiniJul 15110,40112,15112,10107,70-1,75-1,56%13:05:00
 NickelJul 15739,6761,9760,0736,0-22,3-2,93%13:05:00
 Nickel MiniJul 15739,9762,1760,2736,2-22,2-2,91%13:05:00
 ArgentSep 1535.86236.15936.05935.801-297-0,82%13:05:00
 Argent MicroAug 1535.88736.17036.17535.800-283-0,78%13:05:00
 Argent MiniAug 1535.88636.17536.18035.820-289-0,80%13:05:00
 ZincJul 15126,50128,45127,75125,85-1,95-1,52%13:05:00
 Zinc MiniJul 15126,45128,45128,10125,85-2,00-1,56%13:05:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.