Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentMay 1516,21516,15816,23716,180+0,057+0,35%1:12:15
 CuivreMay 152,6612,6612,6632,659-0,001-0,03%1:12:06
 OrApr 151.201,901.200,901.202,401.198,70+1,00+0,08%1:12:09
 PalladiumJun 15829,20827,50829,60827,40+1,70+0,21%1:11:57
 PlatineApr 151.182,751.181,801.184,051.181,80+0,95+0,08%1:11:00

Cotations des Marchés Futures Americains

Metals Futures prices as of March 4th, 2015 - 18:08 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 15 1202.5-5.31207.41211.11201.514:21Q / C / O
SilverSep 15 16.240-0.12916.21516.28016.20016:29Q / C / O
High Grade CopperDec 15 2.6550-0.00402.66402.67402.647513:56Q / C / O
PlatinumJul 15 1183.0-8.31187.01187.01177.113:56Q / C / O
PalladiumSep 15 828.85-3.80829.30831.95823.3517:31Q / C / O
Gold mini-sizedApr 15 1200.90s-3.501206.001209.001198.6003/04/15Q / C / O
Silver mini-sizedMay 15 16.158s-0.13816.28516.36416.07103/04/15Q / C / O
Iron Ore 62% Fe CFRMar 15 61.23s-1.160.0061.2361.2303/04/15Q / C / O
AluminumMar 15 2071.00s-35.250.002071.002071.0003/04/15Q / C / O
UraniumMar 15 39.65s+0.150.0039.6539.6503/04/15Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldMar 151.215,801.215,801.218,701.212,400,000,00%02/03
 SilverMar 1516,2816,2816,2816,280,000,00%03/03
 Xetra-GoldMar 1534,6034,6034,6034,600,000,00%03/03

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniMar 15112,60112,60112,70111,20+1,25+1,12%04/03
 AluminiumMar 15112,55112,55112,60111,20+1,20+1,08%04/03
 CuivreApr 15370,60370,60371,60365,40+3,95+1,08%04/03
 Cuivre MiniApr 15370,60370,60371,65365,50+3,90+1,06%04/03
 OrApr 1526.53526.53526.57926.409+108+0,41%04/03
 Or GuineaMar 1521.48021.48021.49421.356+76+0,36%04/03
 Or MiniMar 1526.50026.50026.60026.401+47+0,18%04/03
 Or PetalMar 152.6692.6692.6712.660+5+0,19%04/03
 Or Petal (New Delhi)Mar 152.7102.7102.7202.710-1-0,04%04/03
 PlombMar 15111,30111,30111,35108,45+2,50+2,30%04/03
 Plomb MiniMar 15111,30111,30111,35108,45+2,50+2,30%04/03
 NickelMar 15873,0873,0874,0850,2+22,7+2,67%04/03
 Nickel MiniMar 15873,5873,5873,9850,3+23,2+2,73%04/03
 ArgentMar 1536.44936.44936.52536.230+50+0,14%04/03
 Argent MicroApr 1536.55036.55036.79536.375+61+0,17%04/03
 Argent MiniApr 1536.56036.56036.79936.377+71+0,19%04/03
 ZincMar 15126,80126,80127,15125,50+1,20+0,96%04/03
 Zinc MiniMar 15126,75126,75127,10125,50+1,15+0,92%04/03

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.