Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentMay 1516,95017,05916,96216,920-0,109-0,64%2:04:54
 CuivreMay 152,7452,7472,7482,743-0,003-0,09%2:03:03
 OrJun 151.204,001.208,201.204,401.203,20-4,20-0,35%2:04:51
 PalladiumJun 15748,20747,70748,60747,40+0,50+0,07%2:00:42
 PlatineJul 151.161,601.164,501.164,551.160,85-2,90-0,25%2:05:09

Cotations des Marchés Futures Americains


Metals Futures prices as of April 1st, 2015 - 19:04 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldAug 15 1209.1s+25.01184.01209.41182.304/01/15Q / C / O
SilverDec 15 17.177s+0.46316.74517.19016.64504/01/15Q / C / O
High Grade CopperJul 15 2.7510s+0.00852.74152.76352.712004/01/15Q / C / O
PlatinumJul 15 1161.9-4.11164.41164.91161.018:52Q / C / O
PalladiumSep 15 749.60s+13.45737.30750.20737.1004/01/15Q / C / O
Gold mini-sizedJun 15 1208.20s+25.001184.601209.501181.4004/01/15Q / C / O
Silver mini-sizedMay 15 17.059s+0.46116.63917.08316.51204/01/15Q / C / O
Iron Ore 62% Fe CFRApr 15 48.60s-2.650.0048.6048.6004/01/15Q / C / O
AluminumApr 15 2036.00s-26.500.002036.002036.0004/01/15Q / C / O
UraniumApr 15 39.50s0.000.0039.5039.5004/01/15Q / C / O
US Steel CoilApr 15 475.00s0.000.00475.00475.0004/01/15Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldApr 151.153,201.153,201.153,201.153,200,000,00%10/03
 SilverApr 1516,7116,7116,7116,710,000,00%31/03
 Xetra-GoldApr 1535,5735,5735,5735,570,000,00%31/03

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniApr 15111,30111,30112,50110,95-0,60-0,54%01/04
 AluminiumApr 15111,35111,35112,55110,90-0,55-0,49%01/04
 CuivreApr 15379,10379,10382,80374,45+0,65+0,17%01/04
 Cuivre MiniApr 15379,05379,05381,85374,55+0,55+0,15%01/04
 OrApr 1526.45426.45426.52026.145+250+0,95%01/04
 Or GuineaApr 1521.20321.20321.24820.915+245+1,17%01/04
 Or MiniMay 1526.64126.23126.69026.203+410+1,56%01/04
 Or PetalApr 152.6372.6372.6422.610+26+1,00%01/04
 Or Petal (New Delhi)Apr 152.6902.6902.7202.63100,00%31/03
 PlombApr 15115,75115,75116,05113,15+1,85+1,62%01/04
 Plomb MiniApr 15115,75115,75116,10113,15+1,85+1,62%01/04
 NickelApr 15792,8792,8797,9775,6+16,8+2,16%01/04
 Nickel MiniApr 15793,3793,3797,9775,8+17,2+2,22%01/04
 ArgentMay 1537.83037.83038.08037.030+661+1,78%01/04
 Argent MicroApr 1537.83137.83138.08037.025+650+1,75%01/04
 Argent MiniApr 1537.82837.82838.10037.012+648+1,74%01/04
 ZincApr 15130,65130,65131,20128,85+0,60+0,46%01/04
 Zinc MiniApr 15130,50130,50131,20128,65+0,45+0,35%01/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.