Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
ArgentDec 1419,51319,49219,52819,453+0,021+0,11%8:41:43
CuivreDec 143,1673,1613,1693,148+0,006+0,19%8:41:58
OrDec 141.282,201.287,401.288,601.281,30-5,20-0,40%8:41:58
PalladiumDec 14907,90909,55911,10907,30-1,65-0,18%8:41:07
PlatineOct 141.424,301.424,701.430,101.422,25-0,40-0,03%8:40:58

Cotations des Marchés Futures Americains


Metals Futures prices as of September 2nd, 2014 - 01:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 14 1282.3-5.11288.51290.91281.101:30Q / C / O
SilverDec 14 19.505+0.01319.49519.56519.44001:30Q / C / O
High Grade CopperDec 14 3.1675+0.00703.16053.17303.140001:30Q / C / O
PlatinumOct 14 1424.6-0.11424.71430.41420.501:29Q / C / O
PalladiumDec 14 907.80-1.75909.55913.00906.3001:21Q / C / O
Gold mini-sizedDec 14 1281.70-5.701287.101287.601281.0001:26Q / C / O
Silver mini-sizedDec 14 19.503+0.01119.50019.53019.46001:25Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
GoldSep 141.286,701.286,701.286,701.286,700,000,00%01/09
SilverSep 1419,4819,4819,4819,480,000,00%01/09
Xetra-GoldSep 1431,5131,5131,5131,510,000,00%01/09

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Aluminum MiniAug 14127,50127,50127,75125,750,000,00%28/08
AluminiumSep 14127,55126,70127,55126,85+0,85+0,67%8:26:00
CuivreNov 14430,00427,40430,15428,25+2,60+0,61%8:26:00
Cuivre MiniNov 14430,10427,35430,15428,00+2,75+0,64%8:26:00
OrOct 1427.85427.93427.89827.829-80-0,29%8:26:00
Or GuineaSep 1422.76522.76122.77922.715+4+0,02%8:26:00
Or MiniSep 1427.66127.67927.67627.600-18-0,07%8:26:00
Or PetalSep 142.8732.8772.8772.872-4-0,14%8:26:00
Or Petal (New Delhi)Sep 142.9252.9252.9252.89600,00%01/09
PlombSep 14135,85135,00135,90135,25+0,85+0,63%8:26:00
Plomb MiniSep 14135,85135,00135,85134,85+0,85+0,63%8:26:00
NickelSep 141.138,81.134,41.138,81.136,0+4,4+0,39%8:26:00
Nickel MiniSep 141.138,91.134,31.138,91.134,9+4,6+0,41%8:26:00
ArgentSep 1442.18942.00442.22142.055+185+0,44%8:19:00
Argent MicroNov 1442.95042.86242.97542.860+88+0,21%8:26:00
Argent MiniNov 1442.95042.86042.98542.845+90+0,21%8:26:00
ZincSep 14144,15142,75144,15142,95+1,40+0,98%8:26:00
Zinc MiniAug 14142,70142,70143,15141,800,000,00%28/08

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.