Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentJul 1516,35516,43916,42316,328-0,084-0,51%5:45:54
 CuivreJul 152,7562,7812,7832,754-0,025-0,91%5:46:12
 OrJun 151.200,401.203,201.202,001.198,70-2,80-0,23%5:46:06
 PalladiumJun 15776,80778,90779,10774,00-2,10-0,27%5:44:54
 PlatineJul 151.141,751.148,101.148,151.141,40-6,35-0,55%5:45:48

Cotations des Marchés Futures Americains


Metals Futures prices as of April 27th, 2015 - 22:44 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldJun 15 1200.4-2.81201.61202.21198.622:34Q / C / O
SilverMay 15 16.315-0.07916.37516.37516.27522:33Q / C / O
High Grade CopperJul 15 2.7565-0.02052.77952.78102.753522:33Q / C / O
PlatinumJul 15 1141.5-11.91146.11147.01141.322:32Q / C / O
PalladiumJun 15 776.65-5.80778.00778.00773.9022:29Q / C / O
Gold mini-sizedJun 15 1201.50-1.701200.601202.301199.7022:31Q / C / O
Silver mini-sizedMay 15 16.328-0.06616.29516.32816.28121:37Q / C / O
Iron Ore 62% Fe CFRApr 15 50.48s+0.500.0050.4850.4804/27/15Q / C / O
AluminumApr 15 1982.00s0.000.001982.001982.0004/27/15Q / C / O
UraniumMay 15 38.20s-0.400.0038.2038.2004/27/15Q / C / O
US Steel CoilDec 15 515.00s+6.00515.00515.00515.0004/27/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1203.0s+27.21178.41206.91178.404/27/15Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldMay 151.207,601.207,601.207,601.207,600,000,00%10/03
 SilverMay 1516,4316,4316,4316,430,000,00%27/04
 Xetra-GoldMay 1535,4735,4735,4735,470,000,00%27/04

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniApr 15116,10116,10117,30115,85-0,10-0,09%27/04
 AluminiumApr 15116,00116,00117,30115,85-0,20-0,17%27/04
 CuivreApr 15387,40387,40389,60385,40+2,30+0,60%27/04
 Cuivre MiniApr 15387,30387,30389,50385,50+2,15+0,56%27/04
 OrJun 1527.05127.05127.13526.707+350+1,31%27/04
 Or GuineaApr 1521.48321.48321.58421.208+233+1,10%27/04
 Or MiniMay 1526.92426.92426.98026.588+350+1,32%27/04
 Or PetalApr 152.6522.6522.6602.631+19+0,72%27/04
 Or Petal (New Delhi)Apr 152.6812.6812.7652.67100,00%24/04
 PlombApr 15133,50133,50133,75132,30+1,55+1,17%27/04
 Plomb MiniApr 15133,45133,45133,75132,10+1,50+1,14%27/04
 NickelApr 15851,0851,0867,0846,0+5,5+0,65%27/04
 Nickel MiniApr 15851,2851,2866,8847,7+5,8+0,69%27/04
 ArgentMay 1537.09037.09037.32336.016+1.140+3,17%27/04
 Argent MicroApr 1537.09037.09037.39136.000+1.137+3,16%27/04
 Argent MiniApr 1537.10037.10037.39436.036+1.144+3,18%27/04
 ZincApr 15145,80145,80146,65143,30+2,70+1,89%27/04
 Zinc MiniApr 15145,95145,95146,70143,30+2,85+1,99%27/04

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.