Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentDec 1416,12716,42016,51715,773-0,293-1,78%21:59:59
 CuivreDec 143,0503,0633,0933,040-0,013-0,41%21:58:56
 OrDec 141.172,201.198,601.202,401.161,00-26,40-2,20%21:59:59
 PalladiumDec 14792,90780,70795,20771,40+12,20+1,56%21:59:53
 PlatineJan 151.237,051.245,901.249,451.221,10-8,85-0,71%21:59:53

Cotations des Marchés Futures Americains

Metals Futures prices as of October 31st, 2014 - 17:00 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 14 1171.6s-27.01199.51202.41160.510/31/14Q / C / O
SilverDec 14 16.106s-0.31416.49516.51515.63510/31/14Q / C / O
High Grade CopperDec 14 3.0470s-0.01553.06003.09303.039510/31/14Q / C / O
PlatinumJan 15 1235.2s-10.71246.71249.71220.810/31/14Q / C / O
PalladiumDec 14 791.80s+11.10779.20796.05770.6010/31/14Q / C / O
Gold mini-sizedDec 14 1174.30-24.301199.401202.401160.8016:45Q / C / O
Silver mini-sizedDec 14 16.117-0.30316.49016.53015.73916:13Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldNov 141.171,801.199,501.171,801.171,80-27,70-2,31%10:50:00
 SilverNov 1416,4516,4516,4516,450,000,00%30/10
 Xetra-GoldNov 1430,5530,5530,5530,550,000,00%30/10

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniNov 14126,95126,00127,70124,80+0,95+0,75%18:59:00
 AluminiumOct 14126,30125,70127,20125,35+0,60+0,48%14:04:00
 CuivreNov 14414,75416,90420,70413,90-2,15-0,52%18:59:00
 Cuivre MiniNov 14414,95416,95420,65414,00-2,00-0,48%18:59:00
 OrDec 1426.14326.60326.59025.881-460-1,73%18:59:00
 Or GuineaNov 1420.85821.25821.40520.670-400-1,88%18:59:00
 Or MiniNov 1425.92326.37626.37525.684-453-1,72%18:59:00
 Or PetalNov 142.6202.6682.6672.593-48-1,80%18:59:00
 Or Petal (New Delhi)Nov 142.6972.7792.7972.697-82-2,95%18:59:00
 PlombNov 14124,05123,85125,35123,20+0,20+0,16%18:59:00
 Plomb MiniNov 14124,10123,85125,30123,30+0,25+0,20%18:59:00
 NickelNov 14967,8970,8995,6965,0-3,0-0,31%18:59:00
 Nickel MiniNov 14968,7970,6995,6965,0-1,9-0,20%18:59:00
 ArgentDec 1435.81236.57436.43135.123-762-2,08%18:59:00
 Argent MicroNov 1435.84036.60136.60135.142-761-2,08%18:59:00
 Argent MiniNov 1435.84536.60136.47135.160-756-2,07%18:59:00
 ZincNov 14142,05141,30143,25141,35+0,75+0,53%18:59:00
 Zinc MiniOct 14143,40141,65143,80141,50+1,75+1,24%14:04:00

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.