Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
ArgentDec 1417,19717,05717,43816,868+0,140+0,82%22:16:45
CuivreDec 143,0273,0083,0493,000+0,019+0,64%22:14:36
OrDec 141.214,801.211,601.219,901.205,30+3,20+0,26%22:16:54
PalladiumDec 14779,80775,15785,30763,70+4,65+0,60%22:13:12
PlatineJan 151.284,001.300,501.306,551.263,60-16,50-1,27%22:15:05

Cotations des Marchés Futures Americains


Metals Futures prices as of October 1st, 2014 - 15:16 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 14 1215.3+3.71209.41220.01205.015:06Q / C / O
SilverDec 14 17.180+0.12316.97517.44016.86515:05Q / C / O
High Grade CopperDec 14 3.0265+0.01903.00703.04903.000015:04Q / C / O
PlatinumJan 15 1284.9-15.61291.61306.61263.615:05Q / C / O
PalladiumDec 14 779.75+4.60774.55785.45763.9015:04Q / C / O
Gold mini-sizedDec 14 1215.10+3.501209.001220.001205.4015:03Q / C / O
Silver mini-sizedDec 14 17.192+0.13516.98517.43816.87215:01Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
GoldOct 141.222,401.222,401.222,401.222,400,000,00%25/09
SilverOct 1417,0317,0317,0317,030,000,00%30/09
Xetra-GoldOct 1430,8530,8530,8530,850,000,00%30/09

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Aluminum MiniOct 14118,45120,15119,85117,90-1,70-1,41%19:59:00
AluminiumOct 14118,45120,15119,90117,90-1,70-1,41%19:59:00
CuivreNov 14418,15416,00419,20413,70+2,15+0,52%19:59:00
Cuivre MiniNov 14418,45416,00419,25413,85+2,45+0,59%19:59:00
OrOct 1426.85027.12927.19226.800-279-1,03%19:59:00
Or GuineaOct 1421.71321.68921.73521.589+24+0,11%19:59:00
Or MiniOct 1426.81026.80526.84026.552+5+0,02%19:59:00
Or PetalOct 142.7082.7082.7122.692-2-0,07%19:59:00
Or Petal (New Delhi)Oct 142.8022.8102.8022.792-8-0,28%19:43:00
PlombOct 14130,00129,55130,35127,95+0,45+0,35%19:59:00
Plomb MiniOct 14129,95129,55130,45127,85+0,40+0,31%19:59:00
NickelOct 141.003,51.011,61.013,6982,9-8,1-0,80%19:59:00
Nickel MiniOct 141.003,51.011,71.013,5980,0-8,2-0,81%19:59:00
ArgentDec 1438.74938.51639.08338.146+233+0,60%19:59:00
Argent MicroNov 1438.78538.55139.10038.189+234+0,61%19:59:00
Argent MiniNov 1438.77038.54939.09538.166+221+0,57%19:59:00
ZincOct 14140,65141,05141,10138,80-0,40-0,28%19:59:00
Zinc MiniSep 14141,15141,15142,25140,800,000,00%30/09

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.