Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
ArgentDec 1417,19717,15817,35317,133+0,039+0,23%24/10
CuivreDec 143,0393,0403,0593,030-0,001-0,04%24/10
OrDec 141.230,901.229,101.234,401.229,10+1,80+0,15%24/10
PalladiumDec 14781,30779,30789,70778,30+2,00+0,26%24/10
PlatineJan 151.250,901.255,001.262,551.247,65-4,10-0,33%24/10

Cotations des Marchés Futures Americains


Metals Futures prices as of October 25th, 2014 - 19:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 14 1231.8s+2.71233.51234.71228.710/24/14Q / C / O
SilverDec 14 17.182s+0.02417.20017.35517.13510/24/14Q / C / O
High Grade CopperDec 14 3.0410s+0.00103.03503.05903.029510/24/14Q / C / O
PlatinumJan 15 1250.9s-4.11258.41262.81247.610/24/14Q / C / O
PalladiumDec 14 780.90s+1.60782.00790.00778.0010/24/14Q / C / O
Gold mini-sizedDec 14 1231.80s+2.701231.101234.601229.0010/24/14Q / C / O
Silver mini-sizedDec 14 17.182s+0.02417.18017.36517.13910/24/14Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
GoldNov 141.231,701.231,701.235,201.231,700,000,00%23/10
SilverNov 1417,2317,2317,2317,230,000,00%23/10
Xetra-GoldNov 1431,2431,2431,2431,240,000,00%23/10

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Aluminum MiniOct 14120,15122,95121,80119,60-2,80-2,28%24/10
AluminiumOct 14120,00122,95121,80119,60-2,95-2,40%24/10
CuivreNov 14412,40410,20415,15412,05+2,20+0,54%24/10
Cuivre MiniNov 14412,45410,20415,25412,10+2,25+0,55%24/10
OrDec 1427.16627.48127.24527.141-315-1,15%24/10
Or GuineaOct 1421.48521.86821.65521.270-383-1,75%24/10
Or MiniNov 1426.95327.33327.06726.950-380-1,39%24/10
Or PetalOct 142.6802.7192.7082.660-39-1,43%24/10
Or Petal (New Delhi)Oct 142.7632.8352.7922.755-72-2,54%24/10
PlombOct 14121,50124,10123,45121,25-2,60-2,10%24/10
Plomb MiniOct 14121,50124,10123,35121,05-2,60-2,10%24/10
NickelOct 14911,8932,8929,4911,4-21,0-2,25%24/10
Nickel MiniOct 14912,4932,8929,0912,0-20,4-2,19%24/10
ArgentDec 1438.06138.20938.39938.014-148-0,39%24/10
Argent MicroNov 1438.08538.24238.42538.052-157-0,41%24/10
Argent MiniNov 1438.10338.23638.42538.051-133-0,35%24/10
ZincOct 14137,80137,90138,60137,40-0,10-0,07%24/10
Zinc MiniOct 14137,80137,90138,60137,40-0,10-0,07%24/10

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.