Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentMar 1515,62216,03016,16815,532-0,408-2,55%21:30:12
 CuivreMar 152,8752,8852,9052,868-0,010-0,34%21:28:11
 OrFeb 151.172,301.196,001.203,401.170,90-23,70-1,98%21:31:24
 PalladiumMar 15809,70805,10817,00804,10+4,60+0,57%21:31:18
 PlatineJan 151.177,901.197,001.203,201.176,00-19,10-1,60%21:30:21

Cotations des Marchés Futures Americains


Metals Futures prices as of December 22nd, 2014 - 14:28 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldFeb 15 1172.6-23.41196.01203.61172.614:18Q / C / O
SilverMar 15 15.605-0.42516.15016.17515.53014:18Q / C / O
High Grade CopperMar 15 2.8735-0.01102.88952.90502.867514:17Q / C / O
PlatinumJan 15 1178.6-18.41198.41203.11175.614:16Q / C / O
PalladiumMar 15 811.35+6.25806.45817.25803.6514:08Q / C / O
Gold mini-sizedFeb 15 1173.00-23.001193.801204.001173.0014:17Q / C / O
Silver mini-sizedMar 15 15.609-0.42116.07616.17515.54114:16Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldJan 151.224,801.224,801.224,801.224,800,000,00%28/11
 SilverJan 1516,0716,0716,0716,070,000,00%19/12
 Xetra-GoldJan 1531,5031,5031,5031,500,000,00%19/12

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniDec 14118,15119,80120,25117,90-1,65-1,38%19:24:00
 AluminiumDec 14118,10119,80120,25117,90-1,70-1,42%19:24:00
 CuivreFeb 15406,35409,10410,70405,85-2,75-0,67%19:24:00
 Cuivre MiniFeb 15406,25409,00410,65405,60-2,75-0,67%19:24:00
 OrFeb 1526.57026.99827.05026.538-428-1,59%19:24:00
 Or GuineaDec 1421.10521.33221.37021.090-227-1,06%19:24:00
 Or MiniJan 1526.41026.85926.91026.403-449-1,67%19:24:00
 Or PetalDec 142.6262.6502.6542.624-24-0,91%19:24:00
 Or Petal (New Delhi)Dec 142.7272.6992.7272.689+28+1,04%19:01:00
 PlombDec 14117,90119,25119,10117,40-1,35-1,13%19:24:00
 Plomb MiniDec 14117,85119,25119,30117,40-1,40-1,17%19:24:00
 NickelDec 14988,2990,81.000,9985,1-2,6-0,26%19:24:00
 Nickel MiniDec 14988,0990,71.002,0985,1-2,7-0,27%19:24:00
 ArgentMar 1536.12536.94037.15035.830-815-2,21%19:24:00
 Argent MicroFeb 1536.14936.97837.17335.868-829-2,24%19:24:00
 Argent MiniFeb 1536.15036.97437.17235.870-824-2,23%19:24:00
 ZincDec 14137,10137,75138,45136,75-0,65-0,47%19:24:00
 Zinc MiniDec 14137,10137,70138,45136,80-0,60-0,44%19:24:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.