12
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
ArgentMay 1419,62319,48919,80519,337+0,134+0,69%15:22:34
CuivreMay 143,0482,9883,0602,982+0,061+2,04%15:22:34
OrJun 141.301,901.300,301.307,001.293,80+1,60+0,12%15:22:34
PalladiumJun 14802,10795,90803,80790,30+6,20+0,78%15:22:22
PlatineJul 141.442,351.444,601.446,251.435,40-2,25-0,16%15:22:25

Cotations des Marchés Futures Americains


Metals Futures prices as of April 16th, 2014 - 08:21 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldJun 14 1304.1+3.81303.21307.11293.508:10Q / C / O
SilverMay 14 19.640+0.15119.55519.80519.32508:10Q / C / O
High Grade CopperMay 14 3.0425+0.05502.99303.06202.981508:10Q / C / O
PlatinumJul 14 1443.7-0.91442.31446.41435.408:10Q / C / O
PalladiumJun 14 801.50+5.60795.00804.05790.1508:10Q / C / O
Gold mini-sizedJun 14 1304.2+4.01302.01307.01293.808:10Q / C / O
Silver mini-sizedMay 14 19.640+0.14619.53719.82019.33008:09Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
GoldJun 141.340,001.340,001.340,001.340,000,000,00%19/03
SilverJun 1419,6119,6119,6119,610,000,00%15/04
Xetra-GoldJun 1430,3130,3130,3130,310,000,00%15/04

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Aluminium MiniApr 14111,10110,20111,80109,20+0,90+0,82%15:07:00
AluminiumApr 14111,10110,20111,70109,25+0,90+0,82%15:06:00
CuivreApr 14405,90399,95408,80397,85+5,95+1,49%15:07:00
Cuivre MiniApr 14405,85399,90408,80397,75+5,95+1,49%15:07:00
OrJun 1428.57228.57328.65728.315-1-0,04%15:06:00
Or GuineaApr 1423.98024.06024.09823.800-80-0,33%15:06:00
Or MiniMay 1429.26029.34229.32028.900-82-0,28%15:06:00
Or PetalApr 143.0863.0833.0893.074+3+0,10%15:06:00
Or Petal (New Delhi)Apr 142.9902.9633.0222.931+27+0,91%13:49:00
PlombApr 14127,80126,70128,65125,80+1,10+0,87%15:07:00
Plomb MiniApr 14127,85126,70128,65125,80+1,15+0,91%15:07:00
Lingots d'acier léger RPRMay 1429.31029.31029.31029.31000,00%06/01
NickelApr 141.085,71.072,71.092,51.041,0+13,0+1,21%15:07:00
Nickel MiniApr 141.085,31.072,71.093,01.041,1+12,6+1,17%15:07:00
ArgentMay 1442.42242.28942.75741.761+133+0,31%15:07:00
Argent MicroApr 1442.45742.30442.77541.794+153+0,36%15:07:00
Argent MiniApr 1442.44342.30942.77141.810+134+0,32%15:07:00
ZincApr 14123,95123,45124,70122,90+0,50+0,41%15:07:00
Zinc MiniApr 14123,95123,45124,70122,90+0,50+0,41%15:07:00

   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.