Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
ArgentSep 1421,02321,00821,04820,958+0,015+0,07%9:51:12
CuivreSep 143,1983,2083,2163,195-0,010-0,31%9:51:06
OrAug 141.307,601.306,301.309,301.305,60+1,30+0,10%9:51:44
PalladiumSep 14875,70874,85878,50871,80+0,85+0,10%9:51:30
PlatineOct 141.490,651.488,301.493,151.488,15+2,35+0,16%9:51:45

Cotations des Marchés Futures Americains


Metals Futures prices as of July 23rd, 2014 - 02:48 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldAug 14 1306.8+0.51308.01309.31305.402:38Q / C / O
SilverSep 14 21.010+0.00221.02521.04520.95502:38Q / C / O
High Grade CopperSep 14 3.2025-0.00553.20553.21703.199002:38Q / C / O
PlatinumOct 14 1490.2+1.91491.01493.11488.002:33Q / C / O
PalladiumSep 14 874.850.00872.50878.90871.9002:37Q / C / O
Gold mini-sizedAug 14 1306.80+0.501308.001309.101305.8002:35Q / C / O
Silver mini-sizedSep 14 21.020+0.01220.98121.03820.97902:29Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
GoldAug 141.296,001.296,001.296,001.296,000,000,00%16/05
SilverAug 1421,0521,0521,0521,050,000,00%22/07
Xetra-GoldAug 1431,1831,1831,1831,180,000,00%22/07

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Aluminum MiniJul 14121,85122,30122,45121,60-0,45-0,37%9:36:00
AluminiumJul 14121,90122,30122,40121,65-0,40-0,33%9:35:00
CuivreAug 14428,00428,95429,45427,60-0,95-0,22%9:36:00
Cuivre MiniAug 14428,05428,85429,40427,60-0,80-0,19%9:36:00
OrAug 1427.93027.89527.97827.899+35+0,13%9:36:00
Or GuineaJul 1422.67722.67522.72022.665+2+0,01%9:36:00
Or MiniAug 1427.96927.93928.02527.930+30+0,11%9:36:00
Or PetalJul 142.8662.8602.8662.856+6+0,21%9:34:00
Or Petal (New Delhi)Jul 142.8822.8872.8822.880-5-0,17%8:17:00
PlombJul 14132,35132,80133,05132,15-0,45-0,34%9:36:00
Plomb MiniJul 14132,35132,80133,05132,15-0,45-0,34%9:36:00
Lingots d'acier léger RPRJul 1429.31029.31029.31029.31000,00%06/01
NickelJul 141.138,51.145,61.146,01.136,6-7,1-0,62%9:36:00
Nickel MiniJul 141.138,41.145,51.145,91.136,6-7,1-0,62%9:36:00
ArgentSep 1445.08045.09745.14544.958-17-0,04%9:36:00
Argent MicroAug 1445.10845.12045.16644.981-12-0,03%9:36:00
Argent MiniAug 1445.10345.12245.17944.975-19-0,04%9:36:00
ZincJul 14141,95142,50142,90141,75-0,55-0,39%9:36:00
Zinc MiniJul 14141,95142,50142,85141,75-0,55-0,39%9:36:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.