Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentMar 1515,44016,60616,27815,420-1,166-7,02%28/11
 CuivreMar 152,8442,9572,9532,844-0,113-3,81%28/11
 OrFeb 151.165,801.197,501.190,301.164,10-31,70-2,65%28/11
 PalladiumMar 15809,80802,50816,00798,60+7,30+0,91%28/11
 PlatineJan 151.200,701.228,401.220,401.200,05-27,70-2,25%28/11

Cotations des Marchés Futures Americains

Metals Futures prices as of November 29th, 2014 - 00:00 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldFeb 15 1175.5s-22.01193.31199.31164.011/28/14Q / C / O
SilverMar 15 15.556s-1.05016.32516.57515.41011/28/14Q / C / O
High Grade CopperMar 15 2.8445s-0.11202.94802.97052.843511/28/14Q / C / O
PlatinumJan 15 1211.3s-17.11222.21229.81200.011/28/14Q / C / O
PalladiumMar 15 813.30s+10.80798.70816.10793.6011/28/14Q / C / O
Gold mini-sizedFeb 15 1175.50s-22.001187.501188.101164.1011/28/14Q / C / O
Silver mini-sizedMar 15 15.556s-1.05016.20016.20015.45111/28/14Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldDec 141.178,501.193,701.178,501.178,50-15,20-1,27%28/11
 SilverDec 1416,2316,2316,2316,230,000,00%27/11
 Xetra-GoldDec 1430,6830,6830,6830,680,000,00%27/11

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniDec 14125,85127,25127,60125,55-1,40-1,10%28/11
 AluminiumDec 14125,95127,25127,60125,55-1,30-1,02%28/11
 CuivreFeb 15398,25409,30408,60398,00-11,05-2,70%28/11
 Cuivre MiniFeb 15398,30409,30408,50398,10-11,00-2,69%28/11
 OrDec 1425.82126.24726.23025.741-426-1,62%28/11
 Or GuineaDec 1420.82921.13921.12520.786-310-1,47%28/11
 Or MiniDec 1425.82526.23726.24425.815-412-1,57%28/11
 Or PetalDec 142.5922.6352.6242.586-43-1,63%28/11
 Or Petal (New Delhi)Dec 142.6602.6772.6602.660-17-0,64%28/11
 PlombDec 14127,10127,60127,70126,15-0,50-0,39%28/11
 Plomb MiniDec 14127,00127,65127,70126,15-0,65-0,51%28/11
 NickelDec 141.008,01.017,11.026,0997,6-9,1-0,89%28/11
 Nickel MiniDec 141.008,51.016,91.027,0997,3-8,4-0,83%28/11
 ArgentDec 1434.61935.88735.78534.385-1.268-3,53%28/11
 Argent MicroFeb 1535.47136.75536.68235.309-1.284-3,49%28/11
 Argent MiniFeb 1535.46136.75336.67535.300-1.292-3,52%28/11
 ZincDec 14137,75139,85140,15137,40-2,10-1,50%28/11
 Zinc MiniDec 14137,85139,85140,10137,45-2,00-1,43%28/11

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.