Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentSep 1514,69514,69614,71514,680-0,001-0,01%2:56:43
 CuivreSep 152,3762,3772,3832,375-0,001-0,03%2:58:31
 OrDec 151.088,101.088,701.088,901.087,30-0,60-0,06%2:56:43
 PalladiumSep 15619,90618,50620,70618,20+1,40+0,23%2:58:04
 PlatineOct 15988,55989,05992,10988,45-0,50-0,05%2:58:07

Cotations des Marchés Futures Americains


Metals Futures prices as of July 30th, 2015 - 19:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 15 1088.4-0.31087.71088.91087.319:46Q / C / O
SilverMar 16 14.793s-0.04614.77014.89514.71507/30/15Q / C / O
High Grade CopperAug 15 2.3815s-0.02752.41852.41852.361007/30/15Q / C / O
PlatinumOct 15 989.2-0.7989.1992.3988.219:46Q / C / O
PalladiumDec 15 621.00s+4.85619.70622.80617.0007/30/15Q / C / O
Gold mini-sizedAug 15 1088.40s-4.201094.001094.301081.5007/30/15Q / C / O
Silver mini-sizedSep 15 14.696s-0.04714.80914.82414.59607/30/15Q / C / O
Iron Ore 62% Fe CFRJul 15 51.51s+0.150.0051.5151.5107/30/15Q / C / O
AluminumAug 15 1732.00s-1.000.001732.001732.0007/30/15Q / C / O
UraniumAug 15 36.00s0.000.0036.0036.0007/30/15Q / C / O
US Steel CoilAug 15 478.00s+1.000.00478.00478.0007/30/15Q / C / O
Gold VIXOct 15 19.24s-0.170.0019.2419.2404/02/15Q / C / O
Gold KiloDec 15 1089.1s-5.01093.11098.61082.607/30/15Q / C / O
ZincOct 15 1972.50s-17.500.001972.501972.5007/30/15Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldAug 151.080,701.080,701.082,201.080,700,000,00%24/07
 SilverAug 1514,8714,8714,8714,870,000,00%29/07
 Xetra-GoldAug 1531,9731,9731,9731,970,000,00%29/07

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniJul 15103,15103,15104,00102,75-0,70-0,67%30/07
 AluminiumJul 15103,20103,20104,05102,70-0,65-0,63%30/07
 CuivreAug 15338,85338,85342,40336,00-2,80-0,82%30/07
 Cuivre MiniAug 15338,95338,95342,45336,00-2,70-0,79%30/07
 OrAug 1524.71724.71724.83524.565-3-0,01%30/07
 Or GuineaJul 1519.90119.90120.17619.898-59-0,30%30/07
 Or MiniAug 1524.74024.74024.82424.581+11+0,04%30/07
 Or PetalJul 152.4512.4512.4642.420-8-0,33%30/07
 Or Petal (New Delhi)Jul 152.6002.6002.6002.60000,00%29/07
 PlombJul 15109,40109,40109,60108,35+0,30+0,27%30/07
 Plomb MiniJul 15109,40109,40109,60108,30+0,30+0,27%30/07
 NickelJul 15703,9703,9719,0700,2-11,9-1,66%30/07
 Nickel MiniJul 15702,3702,3718,8700,6-13,6-1,90%30/07
 ArgentSep 1534.04034.04034.18533.750+65+0,19%30/07
 Argent MicroAug 1534.04034.04034.19533.760+53+0,16%30/07
 Argent MiniAug 1534.05334.05334.19533.765+68+0,20%30/07
 ZincJul 15125,05125,05126,35124,65-0,80-0,64%30/07
 Zinc MiniJul 15125,15125,15126,35124,60-0,70-0,56%30/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.