Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
ArgentSep 1420,42020,41220,44320,377+0,008+0,04%7:44:20
CuivreSep 143,2343,2303,2363,222+0,005+0,14%7:42:29
OrDec 141.284,701.282,801.286,101.283,00+1,90+0,15%7:44:14
PalladiumSep 14874,80872,30875,20871,90+2,50+0,29%7:31:20
PlatineOct 141.467,551.464,051.468,301.462,80+3,50+0,24%7:44:14

Cotations des Marchés Futures Americains


Metals Futures prices as of August 1st, 2014 - 00:40 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldDec 14 1284.2+1.41284.21286.11283.200:30Q / C / O
SilverSep 14 20.420+0.00820.40020.44020.37500:30Q / C / O
High Grade CopperSep 14 3.2340+0.00303.23053.23603.222000:30Q / C / O
PlatinumOct 14 1467.7+2.51465.21468.11463.000:30Q / C / O
PalladiumSep 14 874.80+1.10873.70875.15872.5500:26Q / C / O
Gold mini-sizedDec 14 1284.10+1.301283.801285.401283.5000:18Q / C / O
Silver mini-sizedDec 14 20.474s-0.18520.69020.82520.44907/31/14Q / C / O

Cotations des Marchés Futures EUREX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
GoldAug 141.289,601.289,601.289,601.289,600,000,00%31/07
SilverAug 1420,5020,5020,5020,500,000,00%31/07
Xetra-GoldAug 1430,9130,9130,9130,910,000,00%31/07

Cotations des Marchés Futures MCX

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
Aluminum MiniAug 14121,65121,45121,90121,35+0,20+0,16%7:29:00
AluminiumJul 14121,50121,50122,00120,900,000,00%31/07
CuivreAug 14436,15436,10436,85435,70+0,05+0,01%7:29:00
Cuivre MiniAug 14436,00436,10436,85435,70-0,10-0,02%7:29:00
OrAug 1427.81227.81827.86327.798-6-0,02%7:26:00
Or GuineaAug 1422.67022.67622.71222.650-6-0,03%7:23:00
Or MiniAug 1427.79927.78827.83027.761+11+0,04%7:28:00
Or PetalAug 142.8502.8502.9712.83100,00%31/07
Or Petal (New Delhi)Aug 142.9452.9412.9452.915+4+0,14%7:19:00
PlombAug 14135,35135,30135,60135,15+0,05+0,04%7:29:00
Plomb MiniJul 14134,75134,75136,10134,200,000,00%31/07
Lingots d'acier léger RPRJul 1429.31029.31029.31029.31000,00%06/01
NickelAug 141.135,01.128,31.137,61.133,0+6,7+0,59%7:29:00
Nickel MiniAug 141.134,81.128,21.138,01.132,7+6,6+0,59%7:29:00
ArgentSep 1444.36244.39944.43944.309-37-0,08%7:29:00
Argent MicroAug 1444.39444.42444.53044.324-30-0,07%7:29:00
Argent MiniAug 1444.38944.42644.47044.323-37-0,08%7:29:00
ZincAug 14143,55143,95143,90143,45-0,40-0,28%7:28:00
Zinc MiniAug 14143,55143,95143,90143,45-0,40-0,28%7:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.