Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentJul 1517,10017,13217,33516,947-0,032-0,19%22/05
 CuivreJul 152,7942,8492,8552,793-0,054-1,91%22/05
 OrJun 151.204,901.204,901.204,901.204,900,000,00%22/05
 PalladiumJun 15785,50785,50785,50785,500,000,00%22/05
 PlatineJul 151.146,951.152,301.161,701.144,55-5,35-0,46%22/05

Cotations des Marchés Futures Americains

Metals Futures prices as of May 24th, 2015 - 14:04 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldJun 15 1204.0s-0.11206.01214.61201.005/22/15Q / C / O
SilverJul 15 17.051s-0.08117.14017.33516.94005/22/15Q / C / O
High Grade CopperJul 15 2.8110s-0.03752.85202.85552.789505/22/15Q / C / O
PlatinumJul 15 1148.6s-3.71155.01161.81144.005/22/15Q / C / O
PalladiumJun 15 784.00s+7.90781.10784.90769.0005/22/15Q / C / O
Gold mini-sizedJun 15 1204.00s-0.101206.601215.701203.0005/22/15Q / C / O
Silver mini-sizedJul 15 17.051s-0.08117.18917.33516.94505/22/15Q / C / O
Iron Ore 62% Fe CFRMay 15 59.62s+0.050.0059.6259.6205/22/15Q / C / O
AluminumMay 15 1859.75s-7.750.001859.751859.7505/22/15Q / C / O
UraniumJun 15 35.25s0.000.0035.2535.2505/22/15Q / C / O
US Steel CoilMay 15 450.00s0.000.00450.00450.0005/22/15Q / C / O
Gold VIXAug 15 18.56s-0.170.0018.5618.5604/02/15Q / C / O
Gold KiloJun 15 1204.5s-0.11206.51214.91202.405/22/15Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldJun 151.207,501.205,901.207,501.201,40+1,60+0,13%22/05
 SilverJun 1517,1717,1717,1717,170,000,00%21/05
 Xetra-GoldJun 1534,8634,8634,8634,860,000,00%21/05

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniMay 15110,35111,00111,50109,65-0,65-0,59%22/05
 AluminiumMay 15110,50111,00111,50109,70-0,50-0,45%22/05
 CuivreJun 15396,80402,85403,60394,65-6,05-1,50%22/05
 Cuivre MiniJun 15396,90402,80403,60394,70-5,90-1,46%22/05
 OrJun 1527.08027.10827.29727.053-28-0,10%22/05
 Or GuineaMay 1521.66521.68321.78021.635-18-0,08%22/05
 Or MiniJun 1527.11227.13027.32727.071-18-0,07%22/05
 Or PetalMay 152.7172.7102.7252.708+7+0,26%22/05
 Or Petal (New Delhi)May 152.8852.8052.8852.745+80+2,85%22/05
 PlombMay 15123,05125,20126,55122,90-2,15-1,72%22/05
 Plomb MiniMay 15123,15125,20126,55122,90-2,05-1,64%22/05
 NickelMay 15810,0827,9830,0805,4-17,9-2,16%22/05
 Nickel MiniMay 15809,8827,9830,0806,1-18,1-2,19%22/05
 ArgentJul 1538.99939.16639.53838.773-167-0,43%22/05
 Argent MicroJun 1538.98039.18339.54538.783-203-0,52%22/05
 Argent MiniJun 1538.98839.18239.54638.780-194-0,50%22/05
 ZincMay 15138,05139,70140,65137,30-1,65-1,18%22/05
 Zinc MiniMay 15138,00139,70141,00137,25-1,70-1,22%22/05

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.