Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de métaux

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 ArgentMar 1517,25516,77317,31816,818+0,482+2,87%30/01
 CuivreMar 152,5032,4522,5182,430+0,052+2,11%30/01
 OrApr 151.284,201.255,901.285,301.256,70+28,30+2,25%30/01
 PalladiumMar 15771,90771,60783,70770,50+0,30+0,04%30/01
 PlatineApr 151.240,901.217,301.243,851.217,70+23,60+1,94%30/01

Cotations des Marchés Futures Americains

Metals Futures prices as of January 31st, 2015 - 10:04 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
GoldApr 15 1279.2s+23.31259.01285.41257.501/30/15Q / C / O
SilverMar 15 17.208s+0.43516.99017.32016.81501/30/15Q / C / O
High Grade CopperMar 15 2.4945s+0.04302.45602.51852.429501/30/15Q / C / O
PlatinumApr 15 1238.2s+20.91221.81244.11217.701/30/15Q / C / O
PalladiumMar 15 772.40s+0.80773.60784.00770.2501/30/15Q / C / O
Gold mini-sizedApr 15 1279.20s+23.301261.401286.201259.0001/30/15Q / C / O
Silver mini-sizedMar 15 17.208s+0.43516.98017.33016.82801/30/15Q / C / O

Cotations des Marchés Futures EUREX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 GoldFeb 151.280,001.280,001.281,701.280,000,000,00%27/01
 SilverFeb 1516,9316,9316,9316,930,000,00%29/01
 Xetra-GoldFeb 1535,8635,8635,8635,860,000,00%29/01

Cotations des Marchés Futures MCX

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Aluminum MiniFeb 15115,30112,45115,50112,05+2,85+2,53%30/01
 AluminiumFeb 15115,45112,45115,50112,00+3,00+2,67%30/01
 CuivreFeb 15342,65337,25343,80334,00+5,40+1,60%30/01
 Cuivre MiniFeb 15342,70337,15343,80334,10+5,55+1,65%30/01
 OrFeb 1527.94527.41928.17827.424+526+1,92%30/01
 Or GuineaFeb 1522.25222.07022.30022.051+182+0,82%30/01
 Or MiniFeb 1527.97527.47028.26027.470+505+1,84%30/01
 Or PetalFeb 152.7762.7602.7802.760+16+0,58%30/01
 Or Petal (New Delhi)Feb 152.7902.8162.7902.732-26-0,92%30/01
 PlombFeb 15115,50115,30116,40114,45+0,20+0,17%30/01
 Plomb MiniFeb 15115,45115,30116,35114,45+0,15+0,13%30/01
 NickelFeb 15940,8926,2945,0914,1+14,6+1,58%30/01
 Nickel MiniFeb 15941,9926,3944,6914,1+15,6+1,68%30/01
 ArgentMar 1538.13637.28638.38537.201+850+2,28%30/01
 Argent MicroFeb 1538.16837.30338.37737.215+865+2,32%30/01
 Argent MiniFeb 1538.14037.29438.37937.200+846+2,27%30/01
 ZincFeb 15131,90129,65132,05128,50+2,25+1,74%30/01
 Zinc MiniFeb 15130,45129,15130,50128,10+1,30+1,01%30/01

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.