Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
OJ | CFD | USD | Temps réel | |
OJc1 | ICE | USD | Différé | |
OJc2 | ICE | USD | Différé | |
OJc3 | ICE | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 359.35s | -3.90 | 359.35 | 359.35 | 359.35 | 0 | 04/18/24 | Q / C / O | |
May 24 | 358.50 | -1.00 | 359.55 | 362.70 | 356.00 | 1104 | 11:27 | Q / C / O | |
Jul 24 | 361.85 | +0.30 | 361.60 | 365.10 | 360.10 | 1090 | 11:27 | Q / C / O | |
Sep 24 | 359.50 | -1.25 | 363.00 | 363.00 | 359.50 | 19 | 08:40 | Q / C / O | |
Nov 24 | 357.65s | -0.60 | 357.65 | 357.65 | 357.65 | 0 | 04/18/24 | Q / C / O | |
Jan 25 | 352.10s | -0.60 | 352.10 | 352.10 | 352.10 | 0 | 04/18/24 | Q / C / O | |
Mar 25 | 346.00s | -0.60 | 346.00 | 346.00 | 346.00 | 0 | 04/18/24 | Q / C / O | |
May 25 | 342.00s | -0.60 | 342.00 | 342.00 | 342.00 | 0 | 04/18/24 | Q / C / O | |
Jul 25 | 336.15s | -0.60 | 336.15 | 336.15 | 336.15 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 328.80s | -0.60 | 328.80 | 328.80 | 328.80 | 0 | 04/18/24 | Q / C / O | |
Nov 25 | 323.15s | -0.60 | 323.15 | 323.15 | 323.15 | 0 | 04/18/24 | Q / C / O | |
Jan 26 | 304.90s | -0.60 | 304.90 | 304.90 | 304.90 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 304.65s | -0.60 | 304.65 | 304.65 | 304.65 | 0 | 04/18/24 | Q / C / O | |
May 26 | 304.40s | -0.60 | 304.40 | 304.40 | 304.40 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 307.40s | -0.60 | 307.40 | 307.40 | 307.40 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 305.40s | -0.60 | 305.40 | 305.40 | 305.40 | 0 | 04/18/24 | Q / C / O | |
Nov 26 | 304.40s | -0.60 | 304.40 | 304.40 | 304.40 | 0 | 04/18/24 | Q / C / O | |
Jan 27 | 303.90s | -0.60 | 303.90 | 303.90 | 303.90 | 0 | 04/18/24 | Q / C / O | |
Mar 27 | 303.40s | -0.60 | 303.40 | 303.40 | 303.40 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs