Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
PA | CFD | USD | Temps réel | |
PDRTSc1 | Moscou | USD | Différé | |
JPAc1 | TOCOM | JPY | Différé | |
PAc1 | CME | USD | Différé | |
PAc2 | CME | USD | Différé | |
PAc3 | CME | USD | Différé | |
PAc4 | CME | USD | Différé | |
PAc5 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1025.00s | +45.00 | 1025.00 | 1025.00 | 1025.00 | 0 | 03/28/24 | Q / C / O | |
Mar 24 | 992.70s | -15.10 | 992.70 | 992.70 | 992.70 | 0 | 03/26/24 | Q / C / O | |
Apr 24 | 1009.50s | +30.50 | 1009.50 | 1009.50 | 1009.50 | 0 | 03/28/24 | Q / C / O | |
May 24 | 1020.60s | +30.50 | 1020.60 | 1020.60 | 1020.60 | 0 | 03/28/24 | Q / C / O | |
Jun 24 | 1021.50s | +30.50 | 994.50 | 1030.50 | 993.00 | 3305 | 03/28/24 | Q / C / O | |
Sep 24 | 1029.60s | +30.50 | 1019.50 | 1034.50 | 1019.50 | 14 | 03/28/24 | Q / C / O | |
Dec 24 | 1036.90s | +30.60 | 1036.90 | 1036.90 | 1036.90 | 0 | 03/28/24 | Q / C / O | |
Mar 25 | 1046.80s | +30.50 | 1046.80 | 1046.80 | 1046.80 | 0 | 03/28/24 | Q / C / O | |
Jun 25 | 1063.10s | +30.50 | 1063.10 | 1063.10 | 1063.10 | 0 | 03/28/24 | Q / C / O | |
Sep 25 | 1072.30s | +30.50 | 1072.30 | 1072.30 | 1072.30 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 1084.50s | +30.50 | 1084.50 | 1084.50 | 1084.50 | 0 | 03/28/24 | Q / C / O | |
Mar 26 | 1096.40s | +30.50 | 1096.40 | 1096.40 | 1096.40 | 0 | 03/28/24 | Q / C / O | |
Jun 26 | 1111.30s | +30.50 | 1111.30 | 1111.30 | 1111.30 | 0 | 03/28/24 | Q / C / O | |
Sep 26 | 1122.20s | +30.50 | 1122.20 | 1122.20 | 1122.20 | 0 | 03/28/24 | Q / C / O | |
Dec 26 | 1134.40s | +30.50 | 1134.40 | 1134.40 | 1134.40 | 0 | 03/28/24 | Q / C / O | |
Mar 27 | 1146.30s | +30.50 | 1146.30 | 1146.30 | 1146.30 | 0 | 03/28/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs