Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZM | CFD | USD | Temps réel | |
DSMc1 | DCE | CNY | Différé | |
SMc1 | CME | USD | Différé | |
SMc2 | CME | USD | Différé | |
SMc3 | CME | USD | Différé | |
SMc4 | CME | USD | Différé | |
SMc5 | CME | USD | Différé | |
SMc6 | CME | USD | Différé | |
SMc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 358.40s | 0.00 | 358.40 | 358.40 | 358.40 | 0 | 04/18/24 | Q / C / O | |
May 24 | 341.1 | +3.1 | 337.8 | 341.1 | 337.6 | 2579 | 01:17 | Q / C / O | |
Jul 24 | 340.3 | +2.9 | 337.0 | 340.3 | 336.7 | 5698 | 01:17 | Q / C / O | |
Aug 24 | 340.3 | +2.5 | 337.2 | 340.3 | 337.1 | 680 | 01:17 | Q / C / O | |
Sep 24 | 340.5 | +2.4 | 337.5 | 340.5 | 337.5 | 390 | 01:17 | Q / C / O | |
Oct 24 | 340.2 | +2.3 | 337.0 | 340.2 | 337.0 | 272 | 01:16 | Q / C / O | |
Dec 24 | 343.4 | +2.2 | 340.1 | 343.4 | 340.1 | 593 | 01:17 | Q / C / O | |
Jan 25 | 344.2 | +2.1 | 341.6 | 344.2 | 341.5 | 44 | 01:16 | Q / C / O | |
Mar 25 | 341.3 | -0.2 | 340.0 | 341.3 | 340.0 | 123 | 04/18/24 | Q / C / O | |
May 25 | 342.1s | -2.6 | 341.7 | 342.6 | 341.0 | 227 | 04/18/24 | Q / C / O | |
Jul 25 | 344.4s | -2.5 | 344.0 | 344.4 | 343.3 | 23 | 04/18/24 | Q / C / O | |
Aug 25 | 344.0s | -2.5 | 344.0 | 344.0 | 343.1 | 0 | 04/18/24 | Q / C / O | |
Sep 25 | 342.9s | -2.5 | 342.9 | 342.9 | 342.2 | 0 | 04/18/24 | Q / C / O | |
Oct 25 | 340.3s | -2.4 | 340.3 | 340.3 | 340.3 | 1 | 04/18/24 | Q / C / O | |
Dec 25 | 342.3s | -2.5 | 342.7 | 342.7 | 342.3 | 5 | 04/18/24 | Q / C / O | |
Jan 26 | 342.2s | -2.4 | 342.2 | 342.2 | 342.2 | 0 | 04/18/24 | Q / C / O | |
Mar 26 | 339.6s | -2.3 | 339.6 | 339.6 | 339.6 | 0 | 04/18/24 | Q / C / O | |
May 26 | 340.3s | -2.2 | 340.3 | 340.3 | 340.3 | 0 | 04/18/24 | Q / C / O | |
Jul 26 | 341.5s | -2.1 | 341.5 | 341.5 | 341.5 | 0 | 04/18/24 | Q / C / O | |
Aug 26 | 340.3s | -2.1 | 340.3 | 340.3 | 340.3 | 0 | 04/18/24 | Q / C / O | |
Sep 26 | 337.7s | -2.1 | 337.7 | 337.7 | 337.7 | 0 | 04/18/24 | Q / C / O | |
Oct 26 | 335.4s | -2.1 | 335.4 | 335.4 | 335.4 | 0 | 04/18/24 | Q / C / O | |
Dec 26 | 334.8s | -2.1 | 334.8 | 334.8 | 334.8 | 0 | 04/18/24 | Q / C / O | |
Jul 27 | 335.3s | -2.1 | 335.3 | 335.3 | 335.3 | 0 | 04/18/24 | Q / C / O | |
Oct 27 | 335.3s | -2.1 | 335.3 | 335.3 | 335.3 | 0 | 04/18/24 | Q / C / O | |
Dec 27 | 338.2s | -2.1 | 338.2 | 338.2 | 338.2 | 0 | 04/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs