Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ZL | CFD | USD | Temps réel | |
BOc1 | CME | USD | Différé | |
BOc2 | CME | USD | Différé | |
BOc3 | CME | USD | Différé | |
BOc4 | CME | USD | Différé | |
BOc5 | CME | USD | Différé | |
BOc6 | CME | USD | Différé | |
BOc7 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.38s | 0.00 | 44.38 | 44.38 | 44.38 | 0 | 04/23/24 | Q / C / O | |
May 24 | 45.13 | -0.18 | 45.29 | 45.38 | 45.12 | 2222 | 04:37 | Q / C / O | |
Jul 24 | 45.71 | -0.17 | 45.89 | 45.98 | 45.70 | 5114 | 04:37 | Q / C / O | |
Aug 24 | 45.90 | -0.17 | 46.02 | 46.14 | 45.88 | 914 | 04:37 | Q / C / O | |
Sep 24 | 46.02 | -0.15 | 46.10 | 46.19 | 46.00 | 543 | 04:25 | Q / C / O | |
Oct 24 | 45.99 | -0.13 | 46.10 | 46.10 | 45.95 | 104 | 04:24 | Q / C / O | |
Dec 24 | 46.12 | -0.15 | 46.22 | 46.31 | 46.09 | 379 | 04:36 | Q / C / O | |
Jan 25 | 46.30 | -0.14 | 46.40 | 46.41 | 46.27 | 21 | 04:29 | Q / C / O | |
Mar 25 | 46.45 | -0.11 | 46.45 | 46.55 | 46.42 | 13 | 03:10 | Q / C / O | |
May 25 | 46.76s | +0.20 | 46.57 | 47.04 | 46.22 | 253 | 04/23/24 | Q / C / O | |
Jul 25 | 46.92s | +0.20 | 46.74 | 47.22 | 46.49 | 224 | 04/23/24 | Q / C / O | |
Aug 25 | 46.78s | +0.20 | 46.65 | 46.78 | 46.65 | 83 | 04/23/24 | Q / C / O | |
Sep 25 | 46.49s | +0.18 | 46.50 | 46.72 | 46.08 | 78 | 04/23/24 | Q / C / O | |
Oct 25 | 46.11s | +0.18 | 46.11 | 46.11 | 46.11 | 55 | 04/23/24 | Q / C / O | |
Dec 25 | 46.00s | +0.16 | 45.58 | 46.35 | 45.54 | 23 | 04/23/24 | Q / C / O | |
Jan 26 | 46.01s | +0.16 | 46.01 | 46.01 | 46.01 | 1 | 04/23/24 | Q / C / O | |
Mar 26 | 46.01s | +0.16 | 46.01 | 46.01 | 46.01 | 2 | 04/23/24 | Q / C / O | |
May 26 | 45.95s | +0.15 | 45.50 | 45.95 | 45.50 | 2 | 04/23/24 | Q / C / O | |
Jul 26 | 45.96s | +0.15 | 45.96 | 45.96 | 45.96 | 0 | 04/23/24 | Q / C / O | |
Aug 26 | 45.69s | +0.15 | 45.69 | 45.69 | 45.69 | 0 | 04/23/24 | Q / C / O | |
Sep 26 | 45.71s | +0.15 | 45.71 | 45.71 | 45.71 | 0 | 04/23/24 | Q / C / O | |
Oct 26 | 45.58s | +0.15 | 45.58 | 45.58 | 45.58 | 0 | 04/23/24 | Q / C / O | |
Dec 26 | 45.82s | +0.15 | 45.82 | 45.82 | 45.82 | 0 | 04/23/24 | Q / C / O | |
Jul 27 | 45.71s | +0.15 | 45.71 | 45.71 | 45.71 | 0 | 04/23/24 | Q / C / O | |
Oct 27 | 45.70s | +0.15 | 45.70 | 45.70 | 45.70 | 0 | 04/23/24 | Q / C / O | |
Dec 27 | 45.44s | +0.15 | 45.44 | 45.44 | 45.44 | 0 | 04/23/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs