Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de viandes

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
BétailDec 14168,18168,18168,46167,66+1,15+0,69%20:00:00

Cotations des Marchés Futures Americains

Meats Futures prices as of October 22nd, 2014 - 18:00 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Live CattleOct 15 153.900s+0.500153.000154.000153.00010/22/14Q / C / O
Feeder CattleApr 15 227.325+0.875226.125227.575226.12516:30Q / C / O
Lean HogsFeb 15 87.850s+1.77586.05087.95086.00010/22/14Q / C / O
Class III MilkAug 15 17.16s+0.0117.1517.1817.1310/22/14Q / C / O
Live Cattle (P)Dec 14 168.100s+1.050167.800168.400167.70010/22/14Q / C / O
Feeder Cattle (P)Jan 15 229.275s+1.025229.300229.700229.27510/22/14Q / C / O
Lean Hogs (P)Dec 14 89.750s+1.30090.00090.15089.55010/22/14Q / C / O
Class III Milk (P)Nov 14 21.74s+0.050.0021.7421.7410/22/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.