Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de viandes

Cotations streaming en temps réel des Futures (CFD)

 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
BétailOct 14152,78151,36154,03151,83+1,41+0,93%18:36:57

Cotations des Marchés Futures Americains

Meats Futures prices as of September 2nd, 2014 - 11:36 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Live CattleOct 14 152.850+1.425151.850154.050151.75011:26Q / C / O
Feeder CattleOct 14 218.850+2.125217.400219.725217.37511:26Q / C / O
Lean HogsOct 14 99.875+1.75098.900101.12598.75011:26Q / C / O
Class III MilkOct 14 23.13+0.2622.9323.1922.8111:26Q / C / O
Live Cattle (P)Oct 14 152.800+1.375151.800153.800151.80011:26Q / C / O
Feeder Cattle (P)Oct 14 216.725s+1.950216.400216.750214.25008/29/14Q / C / O
Lean Hogs (P)Jun 15 95.000s+0.25095.30095.50095.00008/29/14Q / C / O
Class III Milk (P)Oct 14 22.87s+0.090.0022.8722.8708/29/14Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.