Prix des contrats à terme de viandes

 
Ci-dessous vous trouverez tous les prix des contrats à terme et les cotations pour : le bétail vivant (E), l’alimentation des bovins (E), le maigre de porc (E), les poitrines de porcs (E), le lait CME, le beurre et bien plus encore.
 Cotations streaming en temps réel des Futures (CFD)

 
 
 Matière PremièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 BétailJun 13121,13120,29121,31120,240,840,70%18:00:07



 Cotations des Marchés Futures Americains



Meats Futures prices as of May 21st, 2013 - 14:04 CDT
 NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
 Live CattleAug 13 120.150+1.000119.800120.600119.10013:54Q / C / O
 Feeder CattleAug 13 146.375+1.900145.275146.900145.12513:51Q / C / O
 Lean HogsJun 13 92.425+0.35092.15092.87591.75013:41Q / C / O
 Class III MilkJul 13 18.51-0.1718.6018.6518.4013:41Q / C / O
 Live Cattle (P)Aug 13 120.375s+1.225119.725120.600119.20005/21/13Q / C / O
 Feeder Cattle (P)Aug 13 146.475s+2.000145.475146.700145.25005/21/13Q / C / O
 Lean Hogs (P)Jun 13 92.400s+0.32592.00092.82591.75005/21/13Q / C / O
 Class III Milk (P)Jun 13 18.06s-0.230.0018.2918.0605/21/13Q / C / O
   
© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 404.036,18+13,33+0,33%  
 CAC 40 Futures4.021,00+25,90+0,65%  
 SPX 500 Futures1.669,45+4,95+0,30%  
 US 3015.404,50+69,07+0,45%  
 DAX8.472,20+16,37+0,19%  
 EU Stoxx 502.821,50-3,00-0,11%  
 Indice USD83,96+0,05+0,06%  
Cotations CFD
 Pétrole brut96,14-0,80-0,82%  
 Pétrole Brent103,89-0,92-0,87%  
 Gaz naturel4,191+0,101+2,46%  
 Or1.374,15-9,95-0,72%  
 Argent22,337-0,245-1,08%  
 Cuivre3,338-0,022-0,65%  
 Cacao de Londre.1.570,00+33,00+2,15%  
 
 EUR/USD1,2902+0,0018+0,14%  
 EUR/CHF1,2519+0,0060+0,48%  
 EUR/GBP0,8516+0,0071+0,85%  
 GBP/USD1,5152-0,0106-0,69%  
 USD/JPY102,56+0,29+0,28%  
 USD/CHF0,9702+0,0033+0,34%  
 AUD/USD0,9804-0,0003-0,04%  
Cotations CFD
 Euro Bund144,62-0,27-0,19%  
 Euro BTP116,29-0,18-0,15%  
 Euro BOBL126,396-0,160-0,13%  
 Euro SCHATZ110,773-0,015-0,01%  
 US 10 YR T-Note131,95+0,16+0,12%  
 US 30 YR T-Bond144,24+0,50+0,35%  
 Japan Govt. Bon.142,01-0,09-0,06%  
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com