Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.

Prix des contrats à terme de viandes

Cotations streaming en temps réel des Futures (CFD)

 Matière premièreMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 BétailJun 15145,89145,89148,40145,59-3,10-2,08%20/04

Cotations des Marchés Futures Americains

Meats Futures prices as of April 21st, 2015 - 01:28 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
Live CattleJun 15 145.875s-3.125148.200148.425145.57504/20/15Q / C / O
Feeder CattleMay 15 205.150s-3.375207.800208.125204.55004/20/15Q / C / O
Lean HogsJun 15 75.525s-0.75076.50076.57575.02504/20/15Q / C / O
Class III MilkApr 15 15.84s+0.0415.8215.8615.8204/20/15Q / C / O
Live Cattle (P)Jun 15 145.875s-3.125148.100148.100145.60004/20/15Q / C / O
Feeder Cattle (P)Aug 15 206.475s-3.725206.750207.000206.40004/20/15Q / C / O
Lean Hogs (P)Jun 15 75.525s-0.75076.00076.50075.12504/20/15Q / C / O
Class III Milk (P)Apr 15 15.84s+0.040.0015.8415.8404/20/15Q / C / O

© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.