Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.670,713.620,713.355,60+265,11+7,90%5:13:41
USD/MGA3.273,803.256,953.229,20-27,75-0,85%5:13:39

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB23,320223,234523,0702-0,1643-0,71%5:13:33
GBP/ETB32,718032,558032,3670-0,1910-0,59%5:13:38
USD/ETB20,798020,750020,5750-0,1750-0,84%5:13:44

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,23130,23010,2282+0,0019+0,83%5:13:35
USD/GHS4,41004,40004,3456-0,0050-0,11%5:13:40
GHS/EUR0,20630,20530,2029+0,0024+1,18%5:13:29
EUR/GHS4,89714,92924,8721-0,0571-1,16%5:13:41

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%29/06
GBP/GMD62,59161,72961,729+0,000+0,00%29/06
USD/GMD40,500039,625039,6000+0,0250+0,06%5:13:44

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD111,253111,365110,641-0,612-0,55%5:13:33
GBP/DZD156,280155,850155,540-0,275-0,18%5:13:30
USD/DZD99,41399,25098,891-0,114-0,11%5:13:29

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,55171,53311,5217-0,0114-0,74%5:13:24
USD/LYD1,41001,37001,3573+0,0050+0,37%5:13:49

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,32720,32880,3263-0,0004-0,12%5:13:37
GBP/TND3,07023,06543,0418+0,0039+0,13%5:13:38
EUR/TND2,18632,18432,1703-0,0029-0,13%5:13:35
USD/TND1,95081,94841,9332+0,0101+0,52%5:13:47

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09470,09230,0919+0,0003+0,33%5:13:23
EUR/MAD11,156010,890010,8350-0,0240-0,22%5:13:32
GBP/MAD15,673015,281015,1980+0,0535+0,35%5:13:33
CHF/MAD10,459510,486210,4051-0,0272-0,26%5:13:05
DKK/MAD1,46071,45971,4522-0,0001-0,01%5:13:07
NOK/MAD1,23541,23381,2283+0,0013+0,11%5:13:11
PLN/MAD2,59962,59952,5869+0,0019+0,07%5:13:13
RUB/MAD0,17440,17440,1735+0,0003+0,17%5:13:14
SEK/MAD1,18111,17921,1740+0,0022+0,19%5:13:16
TRY/MAD3,60123,59383,5697+0,0096+0,27%5:13:18
USD/MAD9,71979,71709,6585+0,0194+0,20%5:13:24
CAD/MAD7,84887,83827,7881+0,0279+0,36%5:13:03
MXN/MAD0,62040,61920,6159+0,0021+0,34%5:13:10
AED/MAD2,64892,64562,6296+0,0079+0,30%5:13:01
ILS/MAD2,57632,57352,5576+0,0053+0,21%5:13:09
SAR/MAD2,59402,59082,5753+0,0081+0,31%5:13:15
ARS/MAD1,07061,06931,0627+0,0031+0,29%5:13:01
BRL/MAD3,12073,11703,0850+0,0097+0,31%5:13:03
VEF/MAD1,54431,54241,5329+0,0049+0,32%5:13:20
AUD/MAD7,47027,45987,4178+0,0213+0,29%5:13:03
NZD/MAD6,62966,64426,5911-0,0153-0,23%5:13:12
CNY/MAD1,56761,56561,5556+0,0053+0,34%5:13:05
HKD/MAD1,25511,25351,2459+0,0039+0,31%5:13:07
INR/MAD0,15270,15250,1516+0,0004+0,26%5:13:09
PHP/MAD0,21560,21540,2137+0,0010+0,47%5:13:13
SGD/MAD7,22307,21317,1757+0,0176+0,24%5:13:17
THB/MAD0,28810,28770,2859+0,0011+0,38%5:13:18
TWD/MAD0,31520,31610,3099+0,0011+0,35%5:13:20
ZAR/MAD0,79340,79200,7883+0,0014+0,18%5:13:22

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%5:13:44
USD/STD22.600,021.965,021.851,0-5,0-0,02%5:13:45

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD13,854213,624213,5768+0,0474+0,35%5:13:30
CHF/NAD13,190713,242613,1174-0,0416-0,31%5:13:05
DKK/NAD1,84211,84361,8259-0,0014-0,08%5:13:07
GBP/NAD19,3019,2919,11+0,04+0,20%5:13:07
NOK/NAD1,55801,55871,5434+0,0006+0,04%5:13:11
PLN/NAD3,27823,28323,25060,00000,00%5:13:14
RUB/NAD0,22000,22020,2182+0,0002+0,09%5:13:14
SEK/NAD1,48951,49011,4752+0,0017+0,11%5:13:16
TRY/NAD4,54164,53914,4879+0,0091+0,20%5:13:18
USD/NAD12,270012,260012,1520+0,0300+0,25%5:13:35
CAD/NAD9,89849,89119,7897+0,0298+0,30%5:13:03
MXN/NAD0,78230,78180,7743+0,0021+0,27%5:13:11
AED/NAD3,34063,33813,3084+0,0082+0,25%5:13:01
ILS/NAD3,24903,24793,2183+0,0046+0,14%5:13:09
SAR/NAD3,27143,26953,2395+0,0081+0,25%5:13:16
ARS/NAD1,35021,34941,3371+0,0032+0,24%5:13:02
BRL/NAD3,93563,93403,8694+0,0100+0,25%5:13:03
VEF/NAD1,94761,94601,9285+0,0051+0,26%5:13:20
AUD/NAD9,42099,41819,3218+0,0218+0,23%5:13:03
NZD/NAD8,36088,39698,3059-0,0248-0,30%5:13:12
CNY/NAD1,97701,97541,9572+0,0055+0,28%5:13:05
HKD/NAD1,58281,58151,5675+0,0039+0,25%5:13:07
INR/NAD0,19260,19240,1906+0,0004+0,21%5:13:09
PHP/NAD0,27190,27180,2691+0,0011+0,41%5:13:13
SGD/NAD9,10919,10989,0182+0,0162+0,18%5:13:17
THB/NAD0,36330,36330,3597+0,0010+0,28%5:13:18
TWD/NAD0,39750,39920,3923+0,0012+0,30%5:13:20
ZAR/NAD1,00061,00080,9911+0,0011+0,11%5:13:22

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%5:13:41
USD/CVE98,95098,35098,275-0,025-0,03%5:13:28

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF1.835,571.807,571.754,91+52,66+3,00%5:13:33
GBP/BIF2.575,102.550,952.535,80-15,15-0,59%5:13:49
USD/BIF1.637,301.612,301.600,00+12,30+0,77%5:13:42

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%5:13:46
GBP/XAF920,300925,710920,300-5,410-0,58%5:13:28
CHF/XAF628,92639,56622,03-8,97-1,41%5:13:05
DKK/XAF87,8388,9087,69-1,04-1,17%5:13:07
HUF/XAF2,07632,10082,0726-0,0236-1,12%5:13:07
ISK/XAF4,41394,45194,4139-0,0380-0,85%5:13:09
NOK/XAF74,2875,1174,16-0,79-1,05%5:13:11
PLN/XAF156,30158,12156,11-1,73-1,09%5:13:14
RUB/XAF10,4910,6010,49-0,11-1,01%5:13:15
SEK/XAF71,0271,7570,92-0,70-0,98%5:13:16
TRY/XAF216,54218,50215,99-1,96-0,90%5:13:18
USD/XAF585,020590,050585,020-5,030-0,85%5:13:38
CAD/XAF471,94475,96470,92-3,79-0,80%5:13:05
MXN/XAF37,3037,6437,24-0,32-0,84%5:13:11
VND/XAF0,02700,02700,0268+0,0002+0,75%5:13:36
CNY/XAF94,2695,0394,22-0,78-0,82%5:13:05
HKD/XAF75,4776,1175,46-0,65-0,85%5:13:07
INR/XAF9,18119,26439,1695-0,0808-0,87%5:13:09
JPY/XAF4,78234,81634,7685-0,0325-0,68%5:13:09
PHP/XAF12,965613,088512,9458-0,0915-0,70%5:13:13
PKR/XAF5,74395,79495,7439-0,0494-0,85%5:13:13
SGD/XAF434,31438,47434,02-4,03-0,92%5:13:17
THB/XAF17,3217,4817,30-0,14-0,81%5:13:18
TWD/XAF18,9519,1118,92-0,15-0,80%5:13:20
AED/XAF159,28160,65159,27-1,36-0,85%5:13:01
ILS/XAF154,91156,40154,90-1,49-0,95%5:13:09
SAR/XAF155,98157,35155,96-1,34-0,85%5:13:16
ARS/XAF64,3864,9464,36-0,56-0,86%5:13:02
BRL/XAF187,64189,28186,28-1,60-0,85%5:13:03
VEF/XAF92,8693,6492,84-0,78-0,83%5:13:20
AUD/XAF449,18453,28448,13-3,92-0,87%5:13:03
NZD/XAF398,63404,36397,70-5,61-1,39%5:13:12
ZAR/XAF47,7148,2347,64-0,47-0,98%5:13:22

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%5:13:33
GBP/XOF920,39928,60919,75-8,15-0,88%5:13:07
HUF/XOF2,07652,10062,0728-0,0233-1,11%5:13:07
ISK/XOF4,41444,45154,4144-0,0371-0,83%5:13:09
NOK/XOF74,2975,1174,16-0,78-1,04%5:13:11
PLN/XOF156,32158,10156,13-1,70-1,08%5:13:14
RUB/XOF10,4910,6010,49-0,11-0,99%5:13:15
SEK/XOF71,0371,7470,92-0,69-0,96%5:13:16
TRY/XOF216,56218,48216,01-1,92-0,88%5:13:18
USD/XOF585,080590,000585,080-4,920-0,83%5:13:44
CAD/XOF471,99475,92470,97-3,70-0,78%5:13:05
MXN/XOF37,3137,6437,24-0,30-0,81%5:13:11
AED/XOF159,29160,64159,29-1,34-0,83%5:13:01
ILS/XOF154,93156,39154,91-1,46-0,94%5:13:09
SAR/XOF155,99157,33155,97-1,31-0,83%5:13:16
ARS/XOF64,3864,9464,37-0,53-0,81%5:13:03
BRL/XOF187,66189,26186,30-1,57-0,83%5:13:03
VEF/XOF92,8793,6392,85-0,76-0,82%5:13:20
AUD/XOF449,22453,24448,17-3,84-0,85%5:13:03
NZD/XOF398,67404,33397,74-5,54-1,37%5:13:12
HKD/XOF75,4776,1175,47-0,64-0,84%5:13:07
INR/XOF9,18209,26359,1705-0,0791-0,85%5:13:09
JPY/XOF4,78284,81594,7690-0,0316-0,66%5:13:09
PHP/XOF12,966913,087412,9471-0,0891-0,68%5:13:13
PKR/XOF5,74455,79555,7445-0,0483-0,83%5:13:13
SGD/XOF434,36438,43434,07-3,95-0,90%5:13:18
THB/XOF17,3317,4817,31-0,13-0,76%5:13:18
TWD/XOF18,9619,1118,92-0,15-0,78%5:13:20
ZAR/XOF47,7148,2247,64-0,46-0,96%5:13:22

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%29/06

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF201,33198,23196,83-1,40-0,71%5:13:44
GBP/DJF282,45277,78276,14-1,65-0,59%5:13:29
USD/DJF177,72177,72177,720,000,00%5:13:27

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.543,908.514,108.453,90-60,20-0,71%5:13:49
USD/GNF7.340,007.540,607.080,00+10,00+0,14%5:13:46

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF833,130823,960818,130-5,830-0,71%5:13:22
USD/RWF720,000729,660710,000-2,500-0,35%5:13:30

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK493,179491,958489,179-2,779-0,56%5:13:22
GBP/MWK691,920690,345686,310-4,035-0,58%5:13:36
USD/MWK439,500450,000436,280-11,000-2,44%5:13:20

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%29/06
GBP/ZMK8.436,008.311,758.311,750,000,00%29/06
USD/ZMK5.233,205.156,105.156,100,000,00%29/06

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL13,826713,626713,5882+0,0385+0,28%5:13:32
GBP/SZL19,398019,230519,1175-0,1130-0,59%5:13:48
USD/SZL12,250012,240012,1535+0,0100+0,08%5:13:38

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY16,0416,0916,00-0,01-0,08%5:13:24
JPY/EGP0,06250,06250,06220,00000,00%5:13:24
EGP/PKR13,374013,354513,3490+0,0055+0,04%5:13:26
CNY/EGP1,23251,23041,2273-0,0011-0,09%5:13:05
HKD/EGP0,98680,98520,9829-0,0012-0,12%5:13:07
INR/EGP0,12000,11990,1196-0,0002-0,17%5:13:09
PHP/EGP0,16950,16940,16880,00000,00%5:13:12
SGD/EGP5,67955,67415,6588-0,0102-0,18%5:13:16
THB/EGP0,22660,22630,2256-0,0001-0,04%5:13:18
TWD/EGP0,24790,24870,2446-0,0002-0,08%5:13:19
EGP/GBP0,08340,08340,0832+0,0002+0,24%5:13:24
GBP/EGP12,032012,021011,9920-0,0220-0,18%5:13:35
EGP/EUR0,11710,11720,1165+0,0006+0,52%5:13:24
EUR/EGP8,56808,58208,5340-0,0390-0,45%5:13:49
CHF/EGP8,22378,25908,1967-0,0560-0,68%5:13:05
DKK/EGP1,14841,15061,1435-0,0050-0,43%5:13:06
NOK/EGP0,97130,97220,9670-0,0031-0,32%5:13:11
PLN/EGP2,04392,04662,0358-0,0073-0,36%5:13:13
RUB/EGP0,13720,13720,1368-0,0003-0,22%5:13:14
SEK/EGP0,92860,92850,9247-0,0023-0,25%5:13:16
TRY/EGP2,83142,82782,8144-0,0046-0,16%5:13:18
EGP/USD0,1320,1310,129-0,000-0,15%5:13:24
USD/EGP7,64837,63807,6200-0,0105-0,14%5:13:21
CAD/EGP6,17116,15916,1402-0,0039-0,06%5:13:03
MXN/EGP0,48780,48700,4856-0,0005-0,10%5:13:10
EGP/AED0,48170,48200,4809+0,0006+0,12%5:13:24
AED/EGP2,08272,07952,0746-0,0025-0,12%5:13:01
EGP/SAR0,49240,49220,4910+0,0006+0,12%5:13:24
SAR/EGP2,03952,03662,0316-0,0024-0,12%5:13:15
ILS/EGP2,02562,02422,0181-0,0045-0,22%5:13:07
ARS/EGP0,84180,84050,8385-0,0008-0,10%5:13:03
BRL/EGP2,45362,45062,4285-0,0027-0,11%5:13:03
VEF/EGP1,21421,21231,2093-0,0012-0,10%5:13:20
AUD/EGP5,87345,86595,8416-0,0078-0,13%5:13:03
NZD/EGP5,21255,23295,1879-0,0345-0,66%5:13:12
ZAR/EGP0,62380,62410,6211-0,0016-0,26%5:13:20

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG6,69636,69366,6463-0,0473-0,71%5:13:46
USD/SDG5,97225,97795,9276-0,0503-0,84%5:13:38

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL13,854213,624213,5768+0,0474+0,35%5:13:49
USD/LSL8,00008,00008,00000,00000,00%29/06

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN38,9038,4838,45-0,03-0,07%5:13:48
EUR/MZN42,8444,9142,73-2,18-4,84%5:13:30

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN224,300222,930221,300-1,630-0,73%5:13:47
GBP/NGN167,630167,625167,6250,0000,00%29/06
USD/NGN199,100199,025197,365+0,025+0,01%5:13:38

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO370,740366,330363,740-2,590-0,71%5:13:49
USD/MRO177,000177,000177,0000,0000,00%29/06

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,24571,24981,2414-0,0021-0,17%5:13:34
ZAR/BWP0,80370,80490,8001+0,0014+0,17%5:13:36
EUR/BWP11,189811,042711,0298-0,0129-0,12%5:13:43
GBP/BWP15,699015,565515,4745-0,0910-0,58%5:13:50
USD/BWP9,97989,92189,8371-0,0847-0,85%5:13:44

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10630,10640,1060-0,0001-0,09%5:13:20
AUD/ZAR9,41749,43229,3643+0,0101+0,11%5:13:48
ZAR/NZD0,11970,11990,1190+0,0005+0,42%5:13:22
NZD/ZAR8,36068,40508,3422-0,0343-0,41%5:13:32
ZAR/JPY10,010010,04509,8600-0,0300-0,30%5:13:42
JPY/ZAR0,10030,10040,0996+0,0003+0,30%5:13:38
ZAR/THB2,75532,76832,7491-0,0065-0,24%5:13:43
THB/ZAR0,36340,36380,3622+0,0006+0,17%5:13:18
ZAR/SGD0,11000,11000,1097-0,0001-0,09%5:13:22
SGD/ZAR9,11079,11879,0773+0,0099+0,11%5:13:33
ZAR/HKD0,63220,63450,6312-0,0010-0,16%5:13:50
HKD/ZAR1,58311,58431,5747+0,0024+0,15%5:13:46
ZAR/KRW91,13291,66690,984-0,477-0,52%5:13:29
KRW/ZAR1,09941,09911,0896+0,0056+0,51%5:13:26
ZAR/INR5,19615,21105,1897-0,0083-0,16%5:13:28
INR/ZAR0,19240,19270,1920+0,0002+0,10%5:13:09
ZAR/TWD2,57812,52962,5054-0,0242-0,96%5:13:46
TWD/ZAR0,39760,39930,3925+0,0007+0,18%5:13:20
ZAR/CNY0,50660,50810,5053-0,0015-0,30%5:13:47
CNY/ZAR1,97711,97841,9690+0,0041+0,21%5:13:28
ZAR/IDR1.097,401.087,451.079,40-3,55-0,33%5:13:38
ZAR/MYR0,30860,30870,3074+0,0002+0,06%5:13:20
MYR/ZAR3,26423,27523,2530-0,0056-0,17%5:13:32
ZAR/PHP3,68133,69443,6751-0,0067-0,18%5:13:35
PHP/ZAR0,27200,27210,2707+0,0008+0,30%5:13:13
ZAR/PKR4,64154,63804,63800,00000,00%29/06
ZAR/LKR11,0810,9510,81-0,11-1,01%5:13:22
ZAR/NPR8,398,368,26-0,09-1,05%5:13:22
ZAR/GBP0,05190,05190,0518-0,0001-0,19%5:13:21
GBP/ZAR19,304219,320019,2327+0,0215+0,11%5:13:38
ZAR/CHF0,07590,07590,0754+0,0004+0,53%5:13:20
CHF/ZAR13,192013,255613,1775-0,0570-0,43%5:13:33
ZAR/DKK0,54350,54450,5412+0,0009+0,17%5:13:35
DKK/ZAR1,84171,84741,8390-0,0032-0,17%5:13:36
ZAR/NOK0,64260,64410,6407+0,0003+0,05%5:13:29
NOK/ZAR1,55751,56111,5550-0,0010-0,06%5:13:11
ZAR/PLN0,30550,30540,3043+0,0003+0,10%5:13:22
PLN/ZAR3,27713,28623,2738-0,0036-0,11%5:13:14
ZAR/TRY0,22040,22110,2202-0,0002-0,09%5:13:22
TRY/ZAR4,54134,54044,5165+0,0099+0,22%5:13:44
ZAR/HUF23,0023,0122,92+0,03+0,14%5:13:21
ZAR/CZK1,98791,98821,9790+0,0032+0,16%5:13:20
ZAR/EUR0,07280,07290,0725+0,0001+0,14%5:13:20
EUR/ZAR13,746813,784113,7169-0,0180-0,13%5:14:07
ZAR/SEK0,67200,67280,67060,00000,00%5:13:22
SEK/ZAR1,48971,49111,48620,00000,00%5:13:16
ZAR/ISK10,8310,8310,79-0,02-0,15%5:13:21
ZAR/RON0,32770,32780,3262+0,0003+0,09%5:13:22
ZAR/RUB4,54954,55144,5371+0,0011+0,02%5:13:22
RUB/ZAR0,22000,22040,21970,00000,00%5:13:15
ZAR/LTL0,23920,23980,2389-0,0003-0,13%5:13:22
ZAR/USD0,08160,08170,0814-0,0002-0,24%5:13:22
USD/ZAR12,266112,281512,2346+0,0144+0,12%5:14:04
ZAR/MXN1,27921,28161,2784-0,0021-0,16%5:13:22
MXN/ZAR0,78250,78220,7792+0,0017+0,22%5:13:24
ZAR/CAD0,10110,10140,1010-0,0002-0,20%5:13:20
CAD/ZAR9,89649,89959,8457+0,0213+0,22%5:13:42
ZAR/AED0,29950,30020,2991-0,0004-0,13%5:13:20
AED/ZAR3,34093,34353,3310+0,0038+0,11%5:13:01
ZAR/ILS0,30810,30870,3075-0,0001-0,03%5:13:21
ILS/ZAR3,24793,25263,2398+0,0012+0,04%5:13:09
ZAR/JOD0,05800,05790,0577-0,0001-0,17%5:13:21
ZAR/SAR0,30620,30660,3054-0,0004-0,13%5:13:22
SAR/ZAR3,27033,27433,2619+0,0045+0,14%5:13:16
ZAR/BHD0,03100,03080,0307-0,0001-0,32%5:13:20
ZAR/OMR0,03150,03150,03130,00000,00%5:13:22
ZAR/QAR0,29710,29760,2965-0,0004-0,13%5:13:22
ZAR/LBP122,89123,09121,99-0,21-0,17%5:13:22
ZAR/ARS0,74140,74270,7400-0,0010-0,13%5:13:20
ARS/ZAR1,35031,35141,3464+0,0014+0,10%5:13:02
ZAR/BRL0,25460,25610,2539-0,0004-0,16%5:13:20
BRL/ZAR3,93593,93913,9040+0,0048+0,12%5:13:03
ZAR/CLP51,8452,1851,72-0,07-0,13%5:13:20
ZAR/VEF0,51460,51500,5130-0,0008-0,16%5:13:22
VEF/ZAR1,94701,94931,9417+0,0030+0,15%5:13:20
ZAR/BBD0,16790,16600,1640-0,0017-1,02%5:13:20
ZAR/JMD9,479,459,33-0,10-1,05%5:13:21
ZAR/XCD0,22160,22090,2201-0,0003-0,14%5:13:22
ZAR/BWP0,80370,80490,8001+0,0014+0,17%5:13:36
BWP/ZAR1,24571,24981,2414-0,0021-0,17%5:13:34
ZAR/EGP0,62380,62410,6211-0,0016-0,26%5:13:20
ZAR/MAD0,79340,79200,7883+0,0014+0,18%5:13:22
ZAR/KES8,188,068,02-0,02-0,26%5:13:22
ZAR/NAD1,00061,00080,9911+0,0011+0,11%5:13:22
ZAR/XAF47,7148,2347,64-0,47-0,98%5:13:22
ZAR/XOF47,7148,2247,64-0,46-0,96%5:13:22
ZAR/PAB0,08270,08180,0808-0,0008-0,98%5:13:22

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR40,91039,60039,300-0,190-0,48%5:13:25
GBP/MUR57,32855,47755,362-0,115-0,21%5:13:47
USD/MUR36,45035,25035,200-0,050-0,14%5:13:43

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR15,540014,912014,5350-0,1990-1,35%5:13:27
GBP/SCR21,835020,640020,4230-0,2085-1,01%5:13:24
USD/SCR13,883013,300012,9885-0,1250-0,95%5:13:35

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES112,350110,920110,220-0,510-0,46%5:13:49
GBP/KES157,820155,280154,955-0,255-0,16%5:13:30
CHF/KES107,87106,74105,86-0,71-0,66%5:13:05
DKK/KES15,0614,8714,77-0,07-0,44%5:13:07
HUF/KES0,35610,35130,3492-0,0014-0,40%5:13:07
ISK/KES0,75710,74470,7434-0,0009-0,12%5:13:09
NOK/KES12,7312,5612,49-0,05-0,40%5:13:11
PLN/KES26,8126,4426,30-0,09-0,36%5:13:13
RUB/KES1,79901,77261,7668-0,0050-0,28%5:13:14
SEK/KES12,1812,0011,95-0,03-0,28%5:13:16
TRY/KES37,1436,5336,38-0,05-0,15%5:13:18
USD/KES100,34098,70998,535-0,105-0,11%5:13:44
CAD/KES80,9579,6079,33-0,04-0,05%5:13:03
MXN/KES6,39806,29496,2730-0,0061-0,10%5:13:10
AED/KES27,3126,8726,83-0,03-0,13%5:13:01
ILS/KES26,5826,1626,09-0,05-0,19%5:13:09
SAR/KES26,7526,3226,27-0,03-0,12%5:13:15
ARS/KES11,0410,8610,84-0,01-0,08%5:13:03
BRL/KES32,1831,6631,38-0,03-0,10%5:13:03
VEF/KES15,9215,6715,64-0,02-0,12%5:13:20
AUD/KES77,0475,8175,48-0,09-0,12%5:13:03
NZD/KES68,3767,6267,00-0,45-0,66%5:13:12
CNY/KES16,1715,9015,87-0,01-0,08%5:13:05
HKD/KES12,943412,732712,7102-0,0151-0,12%5:13:07
INR/KES1,57471,54941,5446-0,0022-0,14%5:13:09
JPY/KES0,82030,80650,8031+0,0005+0,06%5:13:09
PHP/KES2,22382,18942,1807+0,0007+0,03%5:13:12
PKR/KES0,98520,97640,9674-0,0011-0,11%5:13:13
SGD/KES74,5073,3573,12-0,13-0,18%5:13:17
THB/KES2,97132,92362,9148-0,0017-0,06%5:13:18
TWD/KES3,25093,20943,1613-0,0016-0,05%5:13:20
ZAR/KES8,188,068,02-0,02-0,26%5:13:22

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.699,103.654,103.640,90+13,20+0,36%5:13:49
GBP/UGX5.189,405.156,755.126,30-30,45-0,59%5:13:21
USD/UGX3.299,403.286,953.259,25-27,70-0,84%5:13:21

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS805,90771,30765,90-5,40-0,70%5:13:23
USD/SOS719,00696,00695,000,000,00%5:13:43

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.246,892.425,402.196,89-228,51-9,42%5:13:46
GBP/TZS3.152,403.100,303.082,25-18,05-0,58%5:13:47
USD/TZS2.003,901.976,151.959,30-16,85-0,85%5:13:36