Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.287,463.237,463.237,460,000,00%2:05:19
USD/MGA2.503,602.468,702.464,95-3,20-0,13%2:05:13

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB26,333326,083326,08330,00000,00%2:05:07
GBP/ETB33,028032,890032,7065-0,1755-0,53%2:05:11
USD/ETB20,054019,889519,8595-0,0260-0,13%2:05:22

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,26300,26180,2614+0,0003+0,11%2:05:19
USD/GHS3,84013,82603,8203-0,0049-0,13%2:05:16
GHS/EUR0,20030,19950,1993-0,0002-0,10%2:05:17
EUR/GHS5,04255,01755,0175+0,0000+0,00%2:05:11

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%02/09
GBP/GMD62,59161,72961,729+0,000+0,00%02/09
USD/GMD40,550039,805039,80500,00000,00%02/09

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD106,140105,726105,542-0,028-0,03%2:05:21
GBP/DZD133,130132,615132,3500,0000,00%2:05:24
USD/DZD80,83580,50780,365-0,006-0,01%2:05:14

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,63361,60361,60360,00000,00%2:05:11
USD/LYD1,24411,22281,2210-0,0016-0,13%2:05:07

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34910,34880,3480+0,0003+0,09%2:05:28
GBP/TND2,87752,87342,8672-0,0022-0,08%2:05:10
EUR/TND2,29452,29132,2866-0,0018-0,08%2:04:49
USD/TND1,74871,74461,7411-0,0009-0,05%2:05:19

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09230,08990,08960,00000,00%2:05:24
EUR/MAD11,434011,163011,1317-0,0010-0,01%2:05:15
GBP/MAD14,342014,001513,9585+0,0025+0,02%2:05:29
CHF/MAD9,26879,24819,2220+0,0021+0,02%2:05:06
DKK/MAD1,50231,49891,4947+0,0005+0,03%2:05:08
NOK/MAD1,37601,37371,3689-0,0003-0,02%2:05:12
PLN/MAD2,65182,65102,6430-0,0046-0,17%2:05:14
RUB/MAD0,22710,22700,2263-0,0003-0,13%2:05:15
SEK/MAD1,21151,21181,2077-0,0027-0,22%2:05:17
TRY/MAD3,91263,91403,9007-0,0064-0,16%2:05:19
USD/MAD8,50448,50178,4762+0,0013+0,02%2:05:13
CAD/MAD7,79507,78047,7543+0,0029+0,04%2:05:04
MXN/MAD0,64990,64880,6466+0,0003+0,05%2:05:11
AED/MAD2,31982,31462,3076+0,0013+0,06%2:05:01
ILS/MAD2,38342,37812,3708+0,0016+0,07%2:05:09
SAR/MAD2,26752,26692,2600-0,0030-0,13%2:05:15
ARS/MAD1,01431,01271,0090+0,0005+0,05%2:05:02
BRL/MAD3,79913,79073,7778+0,0043+0,11%2:05:04
VEF/MAD1,97911,97841,9725+0,0003+0,02%2:05:21
AUD/MAD7,90477,89697,8556+0,0069+0,09%2:05:04
NZD/MAD7,06297,06957,0339-0,0199-0,28%2:05:13
CNY/MAD1,38591,38281,3786+0,0008+0,06%2:05:06
HKD/MAD1,09941,09691,0936+0,0006+0,05%2:05:08
INR/MAD0,14050,14030,13970,00000,00%2:05:10
PHP/MAD0,19470,19510,1940-0,0008-0,41%2:05:13
SGD/MAD6,78616,78536,7615-0,0082-0,12%2:05:17
THB/MAD0,26430,26490,2635-0,0008-0,30%2:05:19
TWD/MAD0,28430,28420,2831+0,0004+0,14%2:05:20
ZAR/MAD0,79220,79190,7890+0,0006+0,08%2:05:22

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%2:05:11
USD/STD18.658,018.682,018.654,0-24,0-0,13%2:05:11

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,297114,067114,0671+0,0000+0,00%2:05:25
CHF/NAD11,843811,671911,6482-0,0185-0,16%2:05:06
DKK/NAD1,91971,89171,8882-0,0027-0,14%2:05:08
GBP/NAD17,9317,6717,64-0,02-0,13%2:05:08
NOK/NAD1,75831,73411,7294-0,0035-0,20%2:05:12
PLN/NAD3,39513,34663,3385-0,0055-0,16%2:05:14
RUB/NAD0,29070,28640,2860-0,0003-0,10%2:05:15
SEK/NAD1,55111,53011,5258-0,0032-0,21%2:05:17
TRY/NAD5,00924,93724,9280-0,0076-0,15%2:05:19
USD/NAD10,888010,726510,7105-0,0135-0,13%2:05:18
CAD/NAD9,96079,81749,7965-0,0141-0,14%2:05:04
MXN/NAD0,83040,81860,8169-0,0011-0,13%2:05:11
AED/NAD2,96432,92032,9159-0,0037-0,13%2:05:02
ILS/NAD3,04563,00062,9958-0,0035-0,12%2:05:09
SAR/NAD2,90312,86002,8558-0,0035-0,12%2:05:15
ARS/NAD1,29611,27701,2748-0,0016-0,13%2:05:02
BRL/NAD4,85464,78264,7738-0,0033-0,07%2:05:04
VEF/NAD2,53372,49622,4924-0,0032-0,13%2:05:21
AUD/NAD10,10089,96319,9245-0,0093-0,09%2:05:04
NZD/NAD9,04258,92558,8864-0,0241-0,27%2:05:13
CNY/NAD1,77091,74461,7420-0,0021-0,12%2:05:06
HKD/NAD1,40481,38401,3819-0,0017-0,12%2:05:08
INR/NAD0,17950,17690,1765-0,0003-0,17%2:05:10
PHP/NAD0,24920,24620,2451-0,0010-0,41%2:05:13
SGD/NAD8,68828,55868,5417-0,0094-0,11%2:05:17
THB/NAD0,33830,33400,3329-0,0010-0,30%2:05:19
TWD/NAD0,36400,35810,3581+0,0000+0,00%2:05:20
ZAR/NAD1,01420,99870,9969-0,0007-0,07%2:05:22

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%2:05:13
USD/CVE83,97384,08283,954-0,109-0,13%2:05:27

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.060,732.036,202.032,73-3,47-0,17%2:05:28
GBP/BIF2.584,602.563,202.548,90-13,70-0,53%2:05:18
USD/BIF1.569,301.550,051.547,70-2,05-0,13%2:05:16

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%2:05:07
GBP/XAF822,720827,130822,470-4,410-0,53%2:05:10
CHF/XAF543,39544,25543,15-0,86-0,16%2:05:06
DKK/XAF88,0888,2188,05-0,13-0,14%2:05:08
HUF/XAF2,07832,08212,0777-0,0036-0,17%2:05:08
ISK/XAF4,25614,26154,2552-0,0054-0,13%2:05:10
NOK/XAF80,6780,8680,64-0,16-0,20%2:05:12
PLN/XAF155,77156,05155,67-0,25-0,16%2:05:15
RUB/XAF13,3413,3613,34-0,02-0,14%2:05:15
SEK/XAF71,1671,3571,15-0,15-0,21%2:05:17
TRY/XAF229,82230,22229,79-0,35-0,15%2:05:19
USD/XAF499,540500,170499,430-0,630-0,13%2:05:25
CAD/XAF456,99457,78456,81-0,66-0,14%2:05:06
MXN/XAF38,1038,1738,09-0,05-0,14%2:05:11
VND/XAF0,02360,02360,0235+0,0001+0,43%2:05:24
CNY/XAF81,2581,3581,23-0,10-0,13%2:05:06
HKD/XAF64,4564,5464,44-0,08-0,13%2:05:08
INR/XAF8,23518,25098,2298-0,0158-0,19%2:05:10
JPY/XAF4,74854,75944,7445-0,0107-0,22%2:05:10
PHP/XAF11,433611,482311,4297-0,0487-0,42%2:05:13
PKR/XAF4,89294,89304,8926+0,0003+0,01%2:05:13
SGD/XAF398,61399,08398,30-0,44-0,11%2:05:17
THB/XAF15,5315,5715,52-0,04-0,27%2:04:19
TWD/XAF16,7016,7016,700,000,00%2:05:21
AED/XAF136,00136,17135,97-0,17-0,13%2:05:02
ILS/XAF139,73139,92139,69-0,16-0,11%2:05:10
SAR/XAF133,19133,36133,17-0,16-0,12%2:05:17
ARS/XAF59,4759,5459,44-0,07-0,12%2:05:02
BRL/XAF222,73223,01222,61-0,15-0,07%2:05:04
VEF/XAF116,25116,39116,22-0,15-0,13%2:05:21
AUD/XAF463,42464,57462,77-0,43-0,09%2:05:04
NZD/XAF414,87416,19414,37-1,12-0,27%2:05:13
ZAR/XAF46,5346,5746,49-0,03-0,07%2:05:22

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%2:05:11
GBP/XOF822,71823,86822,38-1,10-0,13%2:05:08
HUF/XOF2,07832,08222,0777-0,0037-0,18%2:05:08
ISK/XOF4,25624,26174,2553-0,0055-0,13%2:05:10
NOK/XOF80,6780,8680,64-0,17-0,21%2:05:12
PLN/XOF155,77156,06155,68-0,26-0,17%2:05:15
RUB/XOF13,3413,3613,34-0,02-0,15%2:05:15
SEK/XOF71,1771,3571,15-0,15-0,21%2:05:17
TRY/XOF229,83230,23229,80-0,36-0,16%2:05:19
USD/XOF499,550500,190499,440-0,640-0,13%2:05:10
CAD/XOF457,00457,80456,82-0,67-0,15%2:05:06
MXN/XOF38,1038,1738,09-0,06-0,16%2:05:11
AED/XOF136,00136,18135,97-0,17-0,13%2:05:02
ILS/XOF139,73139,92139,70-0,16-0,12%2:05:10
SAR/XOF133,20133,37133,17-0,16-0,12%2:05:17
ARS/XOF59,4759,5559,45-0,08-0,13%2:05:04
BRL/XOF222,74223,02222,60-0,16-0,07%2:05:04
VEF/XOF116,25116,40116,22-0,15-0,13%2:05:21
AUD/XOF463,43464,78462,78-0,44-0,10%2:05:04
NZD/XOF414,88416,21414,38-1,13-0,27%2:05:13
HKD/XOF64,4564,5464,44-0,08-0,13%2:05:08
INR/XOF8,23528,25128,2300-0,0160-0,19%2:05:10
JPY/XOF4,74864,75964,7446-0,0108-0,23%2:05:10
PHP/XOF11,433811,482811,4299-0,0490-0,43%2:05:13
PKR/XOF4,89304,89304,8927+0,0002+0,00%2:05:13
SGD/XOF398,62399,10398,31-0,45-0,11%2:05:17
THB/XOF15,5215,5715,52-0,05-0,29%2:05:19
TWD/XOF16,7016,7016,700,000,00%2:05:21
ZAR/XOF46,5346,5746,49-0,03-0,07%2:05:22

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%02/09

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF238,19233,69233,690,000,00%2:05:15
GBP/DJF298,75294,68293,03-1,57-0,53%2:05:24
USD/DJF177,72177,72177,720,000,00%2:05:10

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.311,809.221,809.221,800,000,00%2:05:17
USD/GNF7.091,307.032,007.021,30-9,25-0,13%2:05:24

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF920,780905,780905,7800,0000,00%2:05:18
USD/RWF701,220690,695689,645-0,900-0,13%2:05:16

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK520,184516,184516,1840,0000,00%2:05:17
GBP/MWK652,350650,895647,265-3,560-0,55%2:05:11
USD/MWK396,150393,610393,015-0,505-0,13%2:05:13

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%02/09
GBP/ZMK8.436,008.311,758.311,750,000,00%02/09
USD/ZMK5.233,205.156,105.156,100,000,00%02/09

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,274114,074114,0741+0,0000+0,00%2:05:19
GBP/SZL17,903017,747017,6480-0,0950-0,54%2:05:08
USD/SZL10,870010,732510,7160-0,0145-0,14%2:05:36

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY14,7114,7214,70+0,02+0,10%2:05:24
JPY/EGP0,06810,06800,06790,00000,00%2:05:24
EGP/PKR13,978013,967513,9675+0,0000+0,00%02/09
CNY/EGP1,16601,16321,1627-0,0001-0,01%2:05:06
HKD/EGP0,92500,92280,9224-0,0001-0,01%2:05:08
INR/EGP0,11820,11800,1178-0,0001-0,08%2:05:10
PHP/EGP0,16410,16420,1636-0,0006-0,37%2:05:13
SGD/EGP5,72045,70825,7019+0,0002+0,00%2:05:17
THB/EGP0,22280,22290,2222-0,0004-0,18%2:05:19
TWD/EGP0,23970,23910,2387+0,0003+0,13%2:05:19
EGP/GBP0,08490,08490,0849+0,0000+0,00%2:05:24
GBP/EGP11,805011,779511,7710-0,0025-0,02%2:05:08
EGP/EUR0,10650,10650,10650,00000,00%2:05:24
EUR/EGP9,41309,39109,3880-0,0030-0,03%2:05:27
CHF/EGP7,79817,78097,7762-0,0035-0,05%2:05:06
DKK/EGP1,26391,26121,2605-0,0004-0,03%2:05:06
NOK/EGP1,15771,15601,1543-0,0011-0,10%2:05:12
PLN/EGP2,23532,23092,2289-0,0011-0,05%2:05:14
RUB/EGP0,19150,19100,19090,00000,00%2:05:15
SEK/EGP1,02121,02001,0184-0,0011-0,11%2:05:17
TRY/EGP3,29813,29353,2891-0,0013-0,04%2:05:19
EGP/USD0,1400,1400,1400,0000,00%2:05:24
USD/EGP7,16887,15187,1486-0,0008-0,01%2:04:47
CAD/EGP6,55826,54666,5394-0,0020-0,03%2:05:04
MXN/EGP0,54680,54570,5452-0,0002-0,04%2:05:11
EGP/AED0,51390,51380,51360,00000,00%2:05:24
AED/EGP1,95171,94711,9462-0,0003-0,02%2:05:02
EGP/SAR0,52510,52460,5244+0,0001+0,02%2:05:24
SAR/EGP1,91141,90691,9060-0,0002-0,01%2:05:15
ILS/EGP2,00532,00051,9996-0,0001-0,01%2:05:08
ARS/EGP0,85340,85200,8509-0,0001-0,01%2:05:04
BRL/EGP3,19643,18883,1864+0,0015+0,05%2:05:04
VEF/EGP1,66821,66431,6636-0,0002-0,01%2:05:21
AUD/EGP6,65056,65216,6239+0,0013+0,02%2:05:04
NZD/EGP5,95375,95035,9310-0,0086-0,14%2:05:12
ZAR/EGP0,66790,66620,6655+0,0003+0,05%2:05:21

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,52717,48797,4771-0,0108-0,14%2:05:27
USD/SDG5,73235,70165,6929-0,0074-0,13%2:05:22

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,297114,067114,0671+0,0000+0,00%2:05:28
USD/LSL10,888010,726510,7105-0,0135-0,13%2:05:22

Mozambican Metical

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN30,5930,4930,490,000,00%2:05:37
EUR/MZN40,3240,1940,190,000,00%2:05:18

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN216,030213,030213,0300,0000,00%2:05:21
GBP/NGN267,160267,555267,065-0,410-0,15%2:05:24
USD/NGN164,520162,445162,195-0,210-0,13%2:05:19

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO390,690383,690383,690+0,000+0,00%2:05:32
USD/MRO297,530292,580292,140-0,380-0,13%2:05:24

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20351,20371,2024-0,0006-0,05%2:05:24
ZAR/BWP0,83220,83170,8308+0,0005+0,06%2:05:23
EUR/BWP11,882811,722811,7228+0,0000+0,00%2:05:13
GBP/BWP14,902014,782014,6985-0,0805-0,54%2:05:27
USD/BWP9,04948,93918,9256-0,0115-0,13%2:05:32

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10040,10050,10020,00000,00%2:05:21
AUD/ZAR9,96829,98349,9514-0,0015-0,02%2:05:36
ZAR/NZD0,11220,11230,1119+0,0003+0,27%2:05:22
NZD/ZAR8,92318,94088,9080-0,0152-0,17%2:05:35
ZAR/JPY9,82009,80509,7850+0,0150+0,15%2:05:26
JPY/ZAR0,10210,10220,1020-0,0002-0,20%2:05:30
ZAR/THB2,99972,99722,9859+0,0064+0,21%2:05:30
THB/ZAR0,33370,33490,3336-0,0007-0,21%2:05:19
ZAR/SGD0,11680,11680,11660,00000,00%2:05:22
SGD/ZAR8,57298,57448,5628-0,0031-0,04%2:05:13
ZAR/HKD0,72250,72210,7213+0,0004+0,06%2:05:08
HKD/ZAR1,38701,38651,3848-0,0007-0,05%2:05:14
ZAR/KRW94,84194,89594,651-0,098-0,10%2:05:16
KRW/ZAR1,05591,05671,0538+0,0011+0,10%2:05:28
ZAR/INR5,65095,65135,6405-0,0046-0,08%2:05:14
INR/ZAR0,17700,17730,1770-0,0002-0,11%2:05:10
ZAR/TWD2,85592,79192,7843-0,0069-0,25%2:05:11
TWD/ZAR0,35890,35920,3586+0,0002+0,06%2:05:21
ZAR/CNY0,57310,57360,5722+0,0003+0,05%2:05:27
CNY/ZAR1,74731,74771,7456-0,0009-0,05%2:05:28
ZAR/IDR1.109,401.093,401.092,00+0,55+0,05%2:05:33
ZAR/MYR0,30160,29600,2957+0,0002+0,07%2:05:19
MYR/ZAR3,38333,38223,3785-0,0019-0,06%2:05:19
ZAR/PHP4,07224,07054,0624+0,0029+0,07%2:05:25
PHP/ZAR0,24580,24660,2457-0,0009-0,37%2:05:13
ZAR/PKR9,49539,48959,4792+0,0068+0,07%2:05:28
ZAR/LKR12,1412,1312,120,000,00%2:05:22
ZAR/NPR9,159,049,02-0,01-0,11%2:05:22
ZAR/GBP0,05660,05660,0565+0,0001+0,18%2:05:21
GBP/ZAR17,690717,697017,6773-0,0099-0,06%2:05:24
ZAR/CHF0,08560,08560,08550,00000,00%2:05:21
CHF/ZAR11,692011,692011,6760-0,0100-0,09%2:05:16
ZAR/DKK0,52860,52840,5278+0,0004+0,08%2:05:28
DKK/ZAR1,89431,89481,8929-0,0012-0,06%2:05:19
ZAR/NOK0,57720,57690,5758+0,0007+0,12%2:05:21
NOK/ZAR1,73411,73641,7332-0,0023-0,13%2:05:12
ZAR/PLN0,29920,29880,2984+0,0003+0,10%2:05:22
PLN/ZAR3,34803,35143,3469-0,0031-0,09%2:05:15
ZAR/TRY0,20250,20250,2021+0,0002+0,10%2:05:22
TRY/ZAR4,94274,94664,9382-0,0043-0,09%2:05:13
ZAR/HUF22,4022,3922,36+0,02+0,07%2:05:21
ZAR/CZK1,96921,96761,9651+0,0008+0,04%2:05:21
ZAR/EUR0,07100,07100,0709+0,0001+0,14%2:05:21
EUR/ZAR14,111814,112214,0965-0,0082-0,06%2:05:36
ZAR/SEK0,65400,65390,6526+0,0010+0,15%2:05:22
SEK/ZAR1,53071,53241,5293-0,0021-0,14%2:05:17
ZAR/ISK10,9510,9410,920,000,00%2:05:22
ZAR/RON0,31320,31310,3123+0,0002+0,06%2:05:22
ZAR/RUB3,49003,48933,4850+0,0021+0,06%2:05:22
RUB/ZAR0,28670,28690,2866-0,0002-0,07%2:05:15
ZAR/LTL0,24850,24500,2447+0,0001+0,04%2:05:22
ZAR/USD0,09320,09320,0931+0,0001+0,11%2:05:22
USD/ZAR10,737010,746910,7323-0,0076-0,07%2:05:37
ZAR/MXN1,22201,22161,2198+0,0010+0,08%2:05:22
MXN/ZAR0,81940,82000,8186-0,0006-0,07%2:05:29
ZAR/CAD0,10180,10180,1017+0,0001+0,10%2:05:21
CAD/ZAR9,83449,83549,8191-0,0073-0,07%2:05:11
ZAR/AED0,34230,34220,3418+0,0002+0,06%2:05:21
AED/ZAR2,92332,92562,9219-0,0017-0,06%2:05:02
ZAR/ILS0,33320,33310,3327+0,0003+0,09%2:05:21
ILS/ZAR3,00363,00603,0021-0,0013-0,04%2:05:10
ZAR/JOD0,06620,06600,0659+0,0001+0,15%2:05:22
ZAR/SAR0,34970,34950,3490+0,0002+0,06%2:05:22
SAR/ZAR2,86502,86502,8615-0,0014-0,05%2:05:17
ZAR/BHD0,03530,03510,03510,00000,00%2:05:21
ZAR/OMR0,03600,03590,0358+0,0001+0,28%2:05:22
ZAR/QAR0,33950,33930,3389+0,0002+0,06%2:05:22
ZAR/LBP97,8197,8397,71+0,06+0,07%2:05:22
ZAR/ARS0,78290,78270,7813+0,0005+0,06%2:05:21
ARS/ZAR1,27821,27991,2776-0,0007-0,05%2:05:02
ZAR/BRL0,20910,20900,20870,00000,00%2:05:21
BRL/ZAR4,78744,79144,7853-0,0003-0,01%2:05:04
ZAR/CLP54,9554,9154,84+0,03+0,06%2:05:21
ZAR/VEF0,40120,40040,3999+0,0002+0,05%2:05:22
VEF/ZAR2,49862,50072,4975-0,0015-0,06%2:05:21
ZAR/BBD0,19040,18700,1867-0,0001-0,05%2:05:21
ZAR/JMD10,6010,4910,47-0,01-0,09%2:05:22
ZAR/XCD0,25310,25180,2515+0,0001+0,04%2:05:22
ZAR/BWP0,83220,83170,8308+0,0005+0,06%2:05:23
BWP/ZAR1,20351,20371,2024-0,0006-0,05%2:05:24
ZAR/EGP0,66790,66620,6655+0,0003+0,05%2:05:21
ZAR/MAD0,79220,79190,7890+0,0006+0,08%2:05:22
ZAR/KES8,398,258,240,010,00%2:05:22
ZAR/NAD1,01420,99870,9969-0,0007-0,07%2:05:22
ZAR/XAF46,5346,5746,49-0,03-0,07%2:05:22
ZAR/XOF46,5346,5746,49-0,03-0,07%2:05:22
ZAR/PAB0,09480,09310,09300,00000,00%2:05:22

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR41,32040,66039,820-0,840-2,07%2:05:13
GBP/MUR51,81851,00449,937-1,054-2,07%2:05:31
USD/MUR31,46530,96130,323-0,635-2,05%2:05:28

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR18,051017,057017,0510-0,0050-0,03%2:05:23
GBP/SCR22,638021,392021,3840-0,0050-0,02%2:05:28
USD/SCR13,748012,987512,98650,00000,00%2:05:19

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES118,200116,289116,200-0,030-0,03%2:05:29
GBP/KES148,240145,820145,730-0,030-0,02%2:05:31
CHF/KES97,9396,3496,25-0,02-0,03%2:05:06
DKK/KES15,8715,6215,60-0,00-0,01%2:05:06
HUF/KES0,37450,36860,3681-0,0001-0,03%2:05:08
ISK/KES0,76700,75440,75400,00000,00%2:05:10
NOK/KES14,5314,3114,29-0,01-0,09%2:05:12
PLN/KES28,0727,6227,59-0,01-0,03%2:05:14
RUB/KES2,40402,36452,3631+0,0002+0,01%2:05:15
SEK/KES12,8312,6212,61-0,00-0,03%2:05:17
TRY/KES41,4240,7640,71-0,01-0,02%2:05:19
USD/KES90,02588,54888,496+0,006+0,01%2:05:25
CAD/KES82,3581,0280,94-0,02-0,02%2:05:04
MXN/KES6,86626,75746,7487-0,0006-0,01%2:05:11
AED/KES24,5124,1124,090,000,00%2:05:02
ILS/KES25,1824,7724,750,000,00%2:05:09
SAR/KES24,0023,6123,600,000,00%2:05:15
ARS/KES10,7210,5510,530,000,00%2:05:02
BRL/KES40,1439,4739,43+0,03+0,07%2:05:04
VEF/KES20,9520,6120,590,000,00%2:05:21
AUD/KES83,5282,3481,99+0,03+0,04%2:05:04
NZD/KES74,7773,6973,41-0,10-0,14%2:05:13
CNY/KES14,6414,4014,390,000,00%2:05:06
HKD/KES11,615511,425111,4182+0,0007+0,01%2:05:08
INR/KES1,48411,46021,4583-0,0008-0,05%2:05:10
JPY/KES0,85580,84260,8408-0,0008-0,10%2:05:10
PHP/KES2,06052,03282,0250-0,0060-0,30%2:05:13
PKR/KES0,88180,86740,8657+0,0012+0,14%2:05:13
SGD/KES71,8470,6670,58+0,02+0,02%2:05:17
THB/KES2,79752,75932,7500-0,0043-0,16%2:05:19
TWD/KES3,00952,96052,9547+0,0039+0,13%2:05:20
ZAR/KES8,398,258,240,010,00%2:05:22

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.463,503.418,503.418,500,000,00%2:05:10
GBP/UGX4.344,104.310,554.286,60-22,90-0,53%2:05:27
USD/UGX2.637,602.606,752.602,80-3,40-0,13%2:05:10

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.073,001.033,001.033,000,000,00%2:05:08
USD/SOS895,00845,50845,500,000,00%02/09

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.234,112.184,112.184,110,000,00%2:05:08
GBP/TZS2.802,102.754,052.738,70-14,65-0,53%2:05:21
USD/TZS1.701,401.665,451.662,95-2,15-0,13%2:05:24