Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
12
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.602,523.552,523.545,37+7,15+0,20%13:00:41
USD/MGA3.221,703.191,503.176,40+0,60+0,02%13:00:45

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB23,249122,999122,9564+0,0427+0,19%13:00:39
GBP/ETB32,471032,360532,1220-0,1400-0,43%13:00:43
USD/ETB20,792020,665020,5670+0,0010+0,00%13:00:43

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,24940,24870,2475-0,0006-0,24%13:00:51
USD/GHS4,04004,04034,0250-0,0050-0,12%13:00:37
GHS/EUR0,22310,22280,2218-0,0010-0,45%13:00:40
EUR/GHS4,53284,50784,4882+0,0196+0,44%13:00:36

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%21/05
GBP/GMD62,59161,72961,729+0,000+0,00%21/05
USD/GMD43,600043,105043,1000+0,0050+0,01%13:00:43

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD110,062110,525109,562-0,321-0,29%13:00:45
GBP/DZD154,400155,085153,700-1,155-0,75%13:00:38
USD/DZD99,28198,93598,572-0,108-0,11%13:00:50

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,56151,53151,5287+0,0028+0,18%13:00:43
USD/LYD1,39641,37611,3650+0,0046+0,34%13:00:45

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,32990,33090,3278+0,0009+0,27%13:00:39
GBP/TND3,03473,05053,0199-0,0194-0,64%13:00:51
EUR/TND2,16402,16812,1534-0,0030-0,14%13:00:47
USD/TND1,96131,95631,9340+0,0107+0,55%13:00:37

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09510,09260,09180,00000,00%13:00:28
EUR/MAD11,118010,904010,8000-0,0130-0,12%13:00:49
GBP/MAD15,647015,303015,1405-0,0690-0,45%13:00:43
CHF/MAD10,416310,476510,3428-0,0345-0,33%13:00:08
DKK/MAD1,45731,46231,4481-0,0020-0,14%13:00:09
NOK/MAD1,29071,29771,2825-0,0019-0,15%13:00:14
PLN/MAD2,64922,66042,6322-0,0016-0,06%13:00:17
RUB/MAD0,19590,19630,1937+0,0002+0,10%13:00:19
SEK/MAD1,17571,18051,1672+0,0040+0,34%13:00:21
TRY/MAD3,77093,77313,7304-0,0052-0,14%13:00:23
USD/MAD9,80959,79169,6839+0,0190+0,19%13:00:25
CAD/MAD8,00208,00857,9373-0,0255-0,32%13:00:06
MXN/MAD0,64100,64200,6366-0,0012-0,19%13:00:14
AED/MAD2,67032,66582,6368+0,0048+0,18%13:00:02
ILS/MAD2,53032,53142,5056+0,0043+0,17%13:00:11
SAR/MAD2,61482,61122,5829+0,0086+0,33%13:00:19
ARS/MAD1,09331,09151,0796+0,0021+0,19%13:00:02
BRL/MAD3,21283,21613,1824-0,0084-0,26%13:00:05
VEF/MAD1,55651,55401,5376+0,0052+0,34%13:00:25
AUD/MAD7,68757,72537,6394-0,0410-0,53%13:00:05
NZD/MAD7,17557,20567,1307-0,0034-0,05%13:00:16
CNY/MAD1,58261,58001,5628+0,0027+0,17%13:00:07
HKD/MAD1,26521,26311,2495+0,0024+0,19%13:00:10
INR/MAD0,15430,15420,1524+0,0003+0,20%13:00:12
PHP/MAD0,22000,21980,2173+0,0005+0,23%13:00:16
SGD/MAD7,34467,33917,2830+0,0315+0,43%13:00:21
THB/MAD0,29340,29330,2902+0,0010+0,34%13:00:23
TWD/MAD0,32220,32170,3176+0,0032+1,01%13:00:24
ZAR/MAD0,82810,82810,8214+0,0019+0,23%13:00:26

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%13:00:43
USD/STD22.780,022.110,021.910,0+70,0+0,32%13:00:45

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD13,419513,189513,1406+0,0489+0,37%13:00:35
CHF/NAD12,585012,733012,5218-0,0591-0,47%13:00:08
DKK/NAD1,76071,77741,7535-0,0048-0,27%13:00:09
GBP/NAD18,4118,5618,33-0,14-0,75%13:00:09
NOK/NAD1,55941,57591,5550-0,0070-0,45%13:00:14
PLN/NAD3,20113,23113,1875-0,0113-0,35%13:00:18
RUB/NAD0,23670,23830,2354-0,0004-0,17%13:00:19
SEK/NAD1,42051,43461,4148+0,0005+0,04%13:00:21
TRY/NAD4,55594,57534,5306-0,0203-0,44%13:00:23
USD/NAD11,850011,845011,7955+0,0050+0,04%13:00:43
CAD/NAD9,66799,71669,6156-0,0442-0,46%13:00:06
MXN/NAD0,77440,77900,7705-0,0038-0,49%13:00:14
AED/NAD3,22623,22493,2113+0,0014+0,04%13:00:02
ILS/NAD3,05713,07273,0464+0,0008+0,03%13:00:11
SAR/NAD3,15923,15943,1445+0,0007+0,02%13:00:20
ARS/NAD1,32091,32041,3143+0,0008+0,06%13:00:03
BRL/NAD3,88173,90223,8566-0,0155-0,40%13:00:05
VEF/NAD1,88061,88021,8723+0,0004+0,02%13:00:25
AUD/NAD9,28809,38049,2406-0,0624-0,67%13:00:05
NZD/NAD8,66958,74758,6308-0,0307-0,35%13:00:16
CNY/NAD1,91211,91131,9033+0,0006+0,03%13:00:07
HKD/NAD1,52861,52791,5215+0,0008+0,05%13:00:10
INR/NAD0,18650,18660,1856+0,0002+0,11%13:00:12
PHP/NAD0,26580,26620,2645-0,0003-0,11%13:00:16
SGD/NAD8,87378,90478,8362+0,0110+0,12%13:00:21
THB/NAD0,35450,35520,3528+0,0001+0,03%13:00:23
TWD/NAD0,38920,38950,3860+0,0027+0,70%13:00:24
ZAR/NAD1,00031,00500,9954-0,0010-0,10%13:00:26

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%13:00:47
USD/CVE99,45099,24498,600+0,100+0,10%13:00:45

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF1.784,121.756,121.746,95+9,17+0,52%13:00:51
GBP/BIF2.491,802.462,602.452,70-2,35-0,10%13:00:45
USD/BIF1.592,001.572,601.567,000,000,00%13:00:49

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%13:00:33
GBP/XAF916,180924,530916,180-5,630-0,61%13:00:51
CHF/XAF623,01635,62622,55-4,36-0,69%13:00:08
DKK/XAF87,1788,7387,16-0,44-0,50%13:00:09
HUF/XAF2,11802,15212,1171-0,0042-0,20%13:00:10
ISK/XAF4,43514,45284,4237+0,0032+0,07%13:00:12
NOK/XAF77,1878,6677,18-0,54-0,70%13:00:15
PLN/XAF158,47161,29158,42-0,92-0,58%13:00:18
RUB/XAF11,7211,9011,71-0,05-0,39%13:00:19
SEK/XAF70,3271,6170,28-0,14-0,19%13:00:21
TRY/XAF225,54228,35225,31-1,52-0,67%13:00:23
USD/XAF586,630590,490586,630-1,090-0,19%13:00:39
CAD/XAF478,61485,08478,22-3,29-0,68%13:00:07
MXN/XAF38,3338,8938,30-0,28-0,72%13:00:14
VND/XAF0,02690,02710,0269-0,0002-0,74%13:00:35
CNY/XAF94,6695,3594,66-0,19-0,20%13:00:08
HKD/XAF75,6776,1875,67-0,13-0,17%13:00:10
INR/XAF9,23149,30209,2309-0,0125-0,14%13:00:12
JPY/XAF4,82844,89444,8274-0,0272-0,56%13:00:12
PHP/XAF13,156113,290313,1561-0,0404-0,31%13:00:16
PKR/XAF5,75355,76715,7535-0,0113-0,20%13:00:16
SGD/XAF439,29444,51439,26-0,45-0,10%13:00:21
THB/XAF17,5517,7317,53-0,04-0,20%13:00:23
TWD/XAF19,2719,4419,18+0,09+0,47%13:00:25
AED/XAF159,71160,76159,71-0,30-0,19%13:00:02
ILS/XAF151,34153,39151,30-0,30-0,20%13:00:12
SAR/XAF156,40157,49156,38-0,32-0,20%13:00:20
ARS/XAF65,3965,8465,36-0,11-0,17%13:00:03
BRL/XAF192,16194,27191,80-1,21-0,62%13:00:06
VEF/XAF93,1093,7393,10-0,19-0,20%13:00:25
AUD/XAF459,80468,26459,57-4,15-0,89%13:00:05
NZD/XAF429,18436,67429,18-2,50-0,58%13:00:16
ZAR/XAF49,5250,1749,49-0,16-0,32%13:00:27

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%13:00:35
GBP/XOF911,37926,40911,14-8,95-0,97%13:00:09
HUF/XOF2,11802,15212,1171-0,0041-0,19%13:00:10
ISK/XOF4,43504,45284,4236+0,0033+0,07%13:00:12
NOK/XOF77,1878,6677,18-0,54-0,70%13:00:15
PLN/XOF158,47161,29158,42-0,92-0,58%13:00:18
RUB/XOF11,7211,9011,71-0,05-0,39%13:00:19
SEK/XOF70,3271,6170,28-0,13-0,19%13:00:21
TRY/XOF225,54228,35225,31-1,51-0,67%13:00:23
USD/XOF586,620590,480586,620-1,070-0,18%13:00:35
CAD/XOF478,60485,07478,21-3,27-0,68%13:00:07
MXN/XOF38,3338,8938,30-0,28-0,71%13:00:14
AED/XOF159,71160,76159,71-0,30-0,18%13:00:02
ILS/XOF151,34153,38151,30-0,30-0,20%13:00:12
SAR/XOF156,39157,49156,38-0,31-0,20%13:00:20
ARS/XOF65,3965,8465,36-0,11-0,17%13:00:05
BRL/XOF192,16194,27191,80-1,20-0,62%13:00:06
VEF/XOF93,1093,7393,10-0,19-0,20%13:00:25
AUD/XOF459,79468,25459,56-4,13-0,89%13:00:05
NZD/XOF429,17436,66429,17-2,49-0,58%13:00:16
HKD/XOF75,6776,1875,67-0,12-0,16%13:00:10
INR/XOF9,23129,30189,2308-0,0122-0,13%13:00:12
JPY/XOF4,82834,89444,8274-0,0270-0,56%13:00:12
PHP/XOF13,155913,290113,1559-0,0399-0,30%13:00:16
PKR/XOF5,75345,76705,7534-0,0111-0,19%13:00:17
SGD/XOF439,28444,50439,25-0,44-0,10%13:00:22
THB/XOF17,5517,7317,53-0,03-0,20%13:00:23
TWD/XOF19,2719,4419,18+0,09+0,47%13:00:25
ZAR/XOF49,5250,1749,49-0,16-0,32%13:00:27

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%21/05

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF203,04198,54198,17+0,37+0,19%13:00:47
GBP/DJF283,58279,35277,30-1,21-0,43%13:00:42
USD/DJF177,72177,72177,720,000,00%13:00:39

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.199,508.109,508.094,50+15,00+0,19%13:00:45
USD/GNF7.500,007.286,507.250,00-30,00-0,41%13:00:43

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF787,360772,360770,930+1,430+0,19%13:00:45
USD/RWF700,000697,500690,000-7,500-1,08%13:00:41

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK495,592495,157491,592-3,565-0,72%13:00:38
GBP/MWK692,180697,995686,595-9,250-1,33%13:00:51
USD/MWK455,000447,500439,630-1,000-0,22%13:00:45

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%21/05
GBP/ZMK8.436,008.311,758.311,750,000,00%21/05
USD/ZMK5.233,205.156,105.156,100,000,00%21/05

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL13,399413,199413,1506+0,0488+0,37%13:00:42
GBP/SZL18,715018,538018,4355-0,0455-0,25%13:00:49
USD/SZL11,860011,845011,8040+0,0050+0,04%13:00:45

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY15,9315,9415,80+0,07+0,42%13:00:29
JPY/EGP0,06300,06330,0627-0,0002-0,32%13:00:29
EGP/PKR13,368013,366513,3485-0,0070-0,05%13:00:45
CNY/EGP1,23451,23281,2296-0,0003-0,02%13:00:07
HKD/EGP0,98690,98540,9831-0,0002-0,02%13:00:10
INR/EGP0,12040,12030,11980,00000,00%13:00:12
PHP/EGP0,17160,17180,1710-0,0002-0,12%13:00:16
SGD/EGP5,72915,74635,7074+0,0037+0,06%13:00:21
THB/EGP0,22890,22920,2279-0,0001-0,04%13:00:22
TWD/EGP0,25130,25140,2488+0,0016+0,64%13:00:23
EGP/GBP0,08440,08440,0835+0,0007+0,84%13:00:29
GBP/EGP11,884011,977511,8490-0,1000-0,84%13:00:41
EGP/EUR0,11830,11840,1170+0,0003+0,25%13:00:28
EUR/EGP8,47708,54208,4520-0,0270-0,32%13:00:37
CHF/EGP8,12528,20958,0945-0,0429-0,53%13:00:08
DKK/EGP1,13681,14621,1332-0,0037-0,33%13:00:08
NOK/EGP1,00681,01701,0037-0,0052-0,52%13:00:14
PLN/EGP2,06652,08472,0600-0,0088-0,43%13:00:17
RUB/EGP0,15280,15380,1522-0,0003-0,20%13:00:18
SEK/EGP0,91710,92500,9138-0,0002-0,02%13:00:20
TRY/EGP2,94142,95152,9286-0,0148-0,50%13:00:23
EGP/USD0,1320,1310,1310,0000,00%13:00:29
USD/EGP7,65077,63957,6200-0,0014-0,02%13:00:49
CAD/EGP6,24196,27136,2169-0,0322-0,51%13:00:06
MXN/EGP0,49990,50300,4981-0,0027-0,54%13:00:13
EGP/AED0,48150,48200,4808+0,0001+0,02%13:00:28
AED/EGP2,08302,07992,0746-0,0004-0,02%13:00:02
EGP/SAR0,49230,49220,4909+0,0002+0,04%13:00:29
SAR/EGP2,03972,03692,0319-0,0007-0,03%13:00:19
ILS/EGP1,97381,98161,9660-0,0010-0,05%13:00:10
ARS/EGP0,85280,85150,8493-0,0001-0,01%13:00:04
BRL/EGP2,50612,52542,4946-0,0115-0,46%13:00:05
VEF/EGP1,21421,21261,2096-0,0004-0,03%13:00:25
AUD/EGP5,99666,05325,9765-0,0438-0,73%13:00:05
NZD/EGP5,59735,64385,5800-0,0231-0,41%13:00:16
ZAR/EGP0,64580,64830,6433-0,0011-0,17%13:00:25

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG6,72776,67776,6654+0,0123+0,18%13:00:43
USD/SDG6,01666,00025,9717+0,0001+0,00%13:00:39

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL13,419513,189513,1406+0,0489+0,37%13:00:37
USD/LSL11,840011,840011,7955-0,0100-0,08%13:00:40

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN37,7537,4037,38+0,03+0,07%13:00:37
EUR/MZN38,0337,9237,92+0,00+0,00%13:00:33

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN225,650222,650222,230+0,420+0,19%13:00:38
GBP/NGN309,440313,835309,330-2,490-0,80%13:00:47
USD/NGN199,300200,040199,1150,0000,00%13:00:39

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO359,540352,540349,990+2,550+0,73%13:00:34
USD/MRO177,000177,000177,0000,0000,00%21/05

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20691,21821,2063-0,0054-0,45%13:00:51
ZAR/BWP0,82920,82890,8209+0,0037+0,45%13:00:36
EUR/BWP11,035610,875610,8449+0,0307+0,28%13:00:45
GBP/BWP15,413015,287515,1895-0,0510-0,33%13:00:51
USD/BWP9,86919,76259,7163+0,0097+0,10%13:00:51

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10770,10780,1067+0,0006+0,56%13:00:25
AUD/ZAR9,28859,37119,2567-0,0535-0,57%13:00:33
ZAR/NZD0,11540,11560,1143+0,0002+0,17%13:00:26
NZD/ZAR8,67068,75438,6435-0,0203-0,23%13:00:34
ZAR/JPY10,290010,280010,2100+0,0250+0,24%13:00:42
JPY/ZAR0,09760,09800,0973-0,0002-0,20%13:00:34
ZAR/THB2,82352,83442,8171-0,0037-0,13%13:00:39
THB/ZAR0,35450,35490,3528+0,0004+0,11%13:00:23
ZAR/SGD0,11280,11300,1125-0,0003-0,27%13:00:26
SGD/ZAR8,87238,89008,8457+0,0167+0,19%13:00:51
ZAR/HKD0,65460,65860,6538-0,0009-0,14%13:00:47
HKD/ZAR1,52901,52951,5180+0,0030+0,20%13:00:43
ZAR/KRW92,54792,66092,121+0,056+0,06%13:00:34
KRW/ZAR1,08261,08541,07920,00000,00%13:00:34
ZAR/INR5,36435,39985,3576-0,0071-0,13%13:00:51
INR/ZAR0,18650,18670,1853+0,0003+0,16%13:00:12
ZAR/TWD2,65492,58612,5791-0,0070-0,27%13:00:39
TWD/ZAR0,38920,38960,3858+0,0031+0,80%13:00:25
ZAR/CNY0,52390,52660,5225-0,0003-0,06%13:00:51
CNY/ZAR1,91191,91331,8991+0,0022+0,12%13:00:45
ZAR/IDR1.138,901.121,451.107,70+11,60+1,05%13:00:47
ZAR/MYR0,30400,30450,3031-0,0001-0,03%13:00:46
MYR/ZAR3,27473,29253,2666+0,0055+0,17%13:00:38
ZAR/PHP3,76773,78513,7529+0,0008+0,02%13:00:49
PHP/ZAR0,26580,26650,2642+0,0001+0,04%13:00:16
ZAR/PKR4,64154,63804,63800,00000,00%21/05
ZAR/LKR11,5611,4111,27-0,00-0,02%13:00:26
ZAR/NPR8,718,668,560,000,00%13:00:26
ZAR/GBP0,05430,05430,0538+0,0003+0,56%13:00:26
GBP/ZAR18,410118,572418,3961-0,1259-0,68%13:00:45
ZAR/CHF0,07950,07950,0788+0,0003+0,38%13:00:25
CHF/ZAR12,584012,692012,5729-0,0455-0,36%13:00:35
ZAR/DKK0,56840,56840,5644+0,0012+0,21%13:00:51
DKK/ZAR1,76101,77161,7600-0,0022-0,12%13:00:36
ZAR/NOK0,64170,64170,6355+0,0031+0,49%13:00:47
NOK/ZAR1,55901,57311,5585-0,0059-0,38%13:00:15
ZAR/PLN0,31260,31280,3102+0,0008+0,26%13:00:26
PLN/ZAR3,20043,22243,1996-0,0083-0,26%13:00:18
ZAR/TRY0,21970,22050,2184+0,0008+0,37%13:00:27
TRY/ZAR4,55474,57774,5355-0,0167-0,37%13:00:51
ZAR/HUF23,4023,4323,26-0,02-0,09%13:00:26
ZAR/CZK2,09092,08992,0729+0,0061+0,29%13:00:25
ZAR/EUR0,07620,07620,0757+0,0001+0,13%13:00:25
EUR/ZAR13,129013,209513,1164-0,0351-0,27%13:01:00
ZAR/SEK0,70450,70510,6998-0,0008-0,11%13:00:26
SEK/ZAR1,42041,42921,4181+0,0018+0,13%13:00:21
ZAR/ISK11,1911,2711,16-0,04-0,40%13:00:26
ZAR/RON0,33970,33960,3366+0,0010+0,30%13:00:26
ZAR/RUB4,23784,25034,2035+0,0029+0,07%13:00:26
RUB/ZAR0,23670,23780,2353-0,0002-0,08%13:00:19
ZAR/LTL0,24760,24920,2474-0,0004-0,16%13:00:26
ZAR/USD0,08450,08500,0843-0,0001-0,12%13:00:27
USD/ZAR11,851111,857411,7696+0,0152+0,13%13:00:59
ZAR/MXN1,29201,29451,2842+0,0050+0,39%13:00:26
MXN/ZAR0,77420,77880,7723-0,0031-0,40%13:00:39
ZAR/CAD0,10350,10370,1029+0,0004+0,39%13:00:25
CAD/ZAR9,66579,72559,6343-0,0320-0,33%13:00:45
ZAR/AED0,31010,31210,3098-0,0004-0,13%13:00:25
AED/ZAR3,22563,22793,2045+0,0033+0,10%13:00:02
ZAR/ILS0,32730,32870,3260-0,0004-0,12%13:00:26
ILS/ZAR3,05673,06723,0422+0,0032+0,10%13:00:12
ZAR/JOD0,06000,06020,0598-0,0001-0,17%13:00:26
ZAR/SAR0,31700,31870,3163-0,0004-0,13%13:00:26
SAR/ZAR3,15853,16143,1382+0,0037+0,12%13:00:20
ZAR/BHD0,03210,03200,0318-0,0001-0,31%13:00:25
ZAR/OMR0,03260,03270,03250,00000,00%13:00:26
ZAR/QAR0,30760,30930,3070-0,0004-0,13%13:00:26
ZAR/LBP127,81128,72127,25-0,14-0,11%13:00:26
ZAR/ARS0,75790,76230,7567-0,0010-0,13%13:00:25
ARS/ZAR1,32071,32161,3119+0,0016+0,12%13:00:03
ZAR/BRL0,25800,25880,2562+0,0008+0,31%13:00:25
BRL/ZAR3,88063,90373,8637-0,0126-0,32%13:00:06
ZAR/CLP51,2751,3950,94+0,19+0,37%13:00:25
ZAR/VEF0,53270,53520,5314-0,0007-0,13%13:00:27
VEF/ZAR1,88051,88191,8683+0,0023+0,12%13:00:25
ZAR/BBD0,17340,17150,1694-0,0002-0,12%13:00:25
ZAR/JMD9,929,909,78-0,02-0,17%13:00:26
ZAR/XCD0,22930,22960,2279-0,0004-0,18%13:00:27
ZAR/BWP0,82920,82890,8209+0,0037+0,45%13:00:36
BWP/ZAR1,20691,21821,2063-0,0054-0,45%13:00:51
ZAR/EGP0,64580,64830,6433-0,0011-0,17%13:00:25
ZAR/MAD0,82810,82810,8214+0,0019+0,23%13:00:26
ZAR/KES8,378,278,18+0,02+0,30%13:00:26
ZAR/NAD1,00031,00500,9954-0,0010-0,10%13:00:26
ZAR/XAF49,5250,1749,49-0,16-0,32%13:00:27
ZAR/XOF49,5250,1749,49-0,16-0,32%13:00:27
ZAR/PAB0,08630,08540,0844-0,0002-0,24%13:00:26

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR40,30039,30038,800-0,200-0,51%13:00:36
GBP/MUR56,86355,17854,908-0,163-0,30%13:00:50
USD/MUR36,25035,20035,000-0,100-0,28%13:00:47

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR15,923014,984014,7630+0,1270+0,86%13:00:39
GBP/SCR22,345020,960520,7590+0,0905+0,43%13:00:35
USD/SCR14,376013,473513,2440+0,1585+1,19%13:00:46

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES109,860109,070107,420+0,130+0,12%13:00:34
GBP/KES154,120152,670150,805-0,505-0,33%13:00:43
CHF/KES105,34104,81103,05-0,07-0,06%13:00:08
DKK/KES14,7414,6314,41+0,02+0,14%13:00:09
HUF/KES0,35810,35480,3497+0,0015+0,43%13:00:10
ISK/KES0,74990,73640,7292+0,0052+0,71%13:00:12
NOK/KES13,0512,9712,77-0,01-0,05%13:00:14
PLN/KES26,7926,5926,200,010,00%13:00:17
RUB/KES1,98151,95901,9369+0,0046+0,24%13:00:18
SEK/KES11,8811,8011,62+0,04+0,39%13:00:21
TRY/KES38,1437,6237,23-0,01-0,04%13:00:23
USD/KES99,19197,42596,702+0,434+0,45%13:00:51
CAD/KES80,9379,9079,13-0,04-0,05%13:00:06
MXN/KES6,48226,41066,3326-0,0052-0,08%13:00:14
AED/KES27,0126,5226,33+0,12+0,45%13:00:02
ILS/KES25,5925,2824,95+0,11+0,43%13:00:11
SAR/KES26,4425,9825,79+0,11+0,43%13:00:19
ARS/KES11,0610,8610,78+0,05+0,46%13:00:04
BRL/KES32,4932,2131,720,000,00%13:00:05
VEF/KES15,7415,4615,35+0,07+0,44%13:00:25
AUD/KES77,7577,1176,01-0,20-0,26%13:00:05
NZD/KES72,5771,9170,96+0,04+0,05%13:00:16
CNY/KES16,0115,7215,61+0,07+0,44%13:00:07
HKD/KES12,794912,567812,4746+0,0574+0,46%13:00:10
INR/KES1,56091,53451,5201+0,0076+0,50%13:00:12
JPY/KES0,81650,80670,7983+0,0006+0,07%13:00:12
PHP/KES2,22452,19162,1731+0,0071+0,33%13:00:16
PKR/KES0,97280,95530,9444+0,0041+0,43%13:00:17
SGD/KES74,2873,2872,53+0,38+0,53%13:00:21
THB/KES2,96742,92262,8958+0,0125+0,43%13:00:22
TWD/KES3,25813,20503,1628+0,0350+1,11%13:00:24
ZAR/KES8,378,278,18+0,02+0,30%13:00:26

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.400,703.355,703.349,40+6,30+0,19%13:00:38
GBP/UGX4.749,704.721,454.686,85-20,10-0,43%13:00:32
USD/UGX3.041,203.015,103.000,80+0,20+0,01%13:00:41

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS830,30790,30788,80+1,50+0,19%13:00:33
USD/SOS725,00701,00700,00-1,00-0,14%13:00:49

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.343,032.293,032.283,19+9,84+0,43%13:00:45
GBP/TZS3.272,503.218,503.202,65-5,90-0,18%13:00:51
USD/TZS2.095,402.055,302.045,60+5,05+0,25%13:00:47