Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
16
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.463,673.413,673.413,67+0,00+0,00%9:46:08
USD/MGA2.730,102.690,702.690,000,000,00%9:46:32

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB25,579825,438425,3298-0,1086-0,43%9:46:22
GBP/ETB32,748032,428032,4070+0,0210+0,06%9:46:23
USD/ETB20,162019,965519,9590-0,0005-0,00%9:46:18

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,24590,24440,2434+0,0010+0,41%9:46:25
EUR/GHS4,11614,10954,0911-0,0184-0,45%9:46:12
GHS/USD0,31200,31020,31010,00000,00%9:46:25
USD/GHS3,24423,33003,2238-0,1055-3,17%9:46:12

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%29/09
GBP/GMD62,59161,72961,729+0,000+0,00%29/09
USD/GMD40,100039,600039,55000,00000,00%9:46:33

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD104,745104,920104,142-0,368-0,35%9:46:21
GBP/DZD134,730134,540133,690+0,265+0,20%9:46:27
USD/DZD83,22582,97082,382+0,257+0,31%9:46:14

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,57041,54821,5404-0,0078-0,50%9:46:23
USD/LYD1,23771,28051,2139-0,0665-5,19%9:46:32

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34240,34470,3415-0,0010-0,29%9:46:15
GBP/TND2,93352,92862,9008+0,0080+0,27%9:46:01
EUR/TND2,27882,28342,2672-0,0065-0,29%9:46:18
USD/TND1,80681,80181,7872+0,0047+0,26%9:46:04

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09310,09060,0902+0,0004+0,44%9:46:25
EUR/MAD11,344011,095011,0410-0,0480-0,43%9:46:17
GBP/MAD14,588014,262514,1485+0,0035+0,02%9:46:30
CHF/MAD9,18059,19549,1446-0,0343-0,37%9:46:06
DKK/MAD1,48811,49081,4825-0,0062-0,42%9:46:07
NOK/MAD1,36471,36681,3518+0,0059+0,44%9:46:12
PLN/MAD2,65392,65792,6449-0,0060-0,23%9:46:14
RUB/MAD0,22270,22300,2208+0,0006+0,27%9:46:15
SEK/MAD1,21021,21171,2037-0,0007-0,06%9:46:17
TRY/MAD3,85693,85943,8214+0,0108+0,28%9:46:20
USD/MAD8,78768,79568,7128+0,0415+0,48%9:45:50
CAD/MAD7,87217,87997,8081+0,0191+0,24%9:46:04
MXN/MAD0,65200,65230,6457+0,0026+0,40%9:46:11
AED/MAD2,39262,39482,3723+0,0056+0,24%9:46:01
ILS/MAD2,38042,38102,3616-0,0009-0,04%9:46:09
SAR/MAD2,34272,34462,3225+0,0055+0,24%9:46:16
ARS/MAD1,03621,03721,0272+0,0024+0,23%9:46:02
BRL/MAD3,59153,59493,5609+0,0107+0,30%9:46:04
VEF/MAD2,04502,04682,0276+0,0047+0,23%9:46:22
AUD/MAD7,66987,67507,5843+0,0258+0,34%9:46:03
NZD/MAD6,82096,83686,7583+0,0141+0,21%9:46:13
CNY/MAD1,43161,43291,4170+0,0066+0,46%9:46:05
HKD/MAD1,13131,13241,1219+0,0029+0,26%9:46:07
INR/MAD0,14240,14250,1413+0,0003+0,21%9:46:10
PHP/MAD0,19550,19560,1934+0,0004+0,21%9:46:13
SGD/MAD6,89016,89426,8358+0,0075+0,11%9:46:18
THB/MAD0,27110,27130,2689+0,0006+0,22%9:46:19
TWD/MAD0,28840,28870,2859+0,0005+0,17%9:46:21
ZAR/MAD0,78070,78120,7728+0,0030+0,39%9:46:23

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%9:46:22
USD/STD19.310,019.310,019.295,0+15,0+0,08%9:46:31

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,545914,315914,2404+0,0755+0,53%9:46:16
CHF/NAD11,977611,877411,7806-0,0735-0,62%9:46:06
DKK/NAD1,94141,92541,9092-0,0127-0,66%9:46:07
GBP/NAD18,5918,3818,28-0,03-0,19%9:46:07
NOK/NAD1,78051,76201,7491+0,0032+0,18%9:46:12
PLN/NAD3,46253,43263,4048-0,0163-0,48%9:46:15
RUB/NAD0,29060,28700,28550,00000,00%9:46:16
SEK/NAD1,57901,56081,5536-0,0047-0,30%9:46:17
TRY/NAD5,03204,96614,9459+0,0018+0,04%9:46:20
USD/NAD11,465011,285011,2810-0,0015-0,01%9:46:16
CAD/NAD10,270510,131510,1025-0,0005-0,00%9:46:04
MXN/NAD0,85070,83810,8357+0,0012+0,14%9:46:11
AED/NAD3,12163,07263,0715-0,0003-0,01%9:46:01
ILS/NAD3,10573,06593,0544-0,0088-0,29%9:46:09
SAR/NAD3,05653,00873,0071-0,0004-0,01%9:46:16
ARS/NAD1,35191,33121,3300-0,0001-0,01%9:46:02
BRL/NAD4,68574,61274,6091+0,0024+0,05%9:46:04
VEF/NAD2,66802,62612,6252-0,0003-0,01%9:46:22
AUD/NAD10,00679,89119,8117+0,0088+0,09%9:46:03
NZD/NAD8,89918,83168,7398-0,0034-0,04%9:46:13
CNY/NAD1,86771,83821,8342+0,0040+0,22%9:46:05
HKD/NAD1,47601,45371,4524+0,0002+0,01%9:46:07
INR/NAD0,18570,18330,1826-0,0002-0,11%9:46:10
PHP/NAD0,25500,25210,2504-0,0001-0,04%9:46:13
SGD/NAD8,98938,86658,8429-0,0123-0,14%9:46:18
THB/NAD0,35370,34880,3478-0,0002-0,06%9:46:19
TWD/NAD0,37620,37060,3703-0,0003-0,08%9:46:21
ZAR/NAD1,01861,00431,0002+0,0015+0,15%9:46:23

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%9:46:28
USD/CVE86,90786,90786,235+0,672+0,78%9:46:14

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF1.991,971.965,571.963,97-1,60-0,08%9:46:21
GBP/BIF2.550,202.514,352.512,70+1,65+0,07%9:46:16
USD/BIF1.570,001.551,001.547,55-3,05-0,20%9:46:17

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%9:46:32
GBP/XAF839,780839,780839,240+0,540+0,06%9:46:22
CHF/XAF540,11544,20539,77-3,32-0,61%9:46:06
DKK/XAF87,5588,2287,47-0,58-0,65%9:46:07
HUF/XAF2,10002,11312,0977-0,0046-0,22%9:46:08
ISK/XAF4,28974,28994,2889-0,0002-0,00%9:46:10
NOK/XAF80,2980,7380,13+0,15+0,19%9:46:12
PLN/XAF156,13157,27156,00-0,73-0,47%9:46:15
RUB/XAF13,1013,1513,080,000,00%9:46:16
SEK/XAF71,2071,5171,18-0,22-0,31%9:46:18
TRY/XAF226,91227,54226,61+0,10+0,04%9:46:20
USD/XAF516,990517,020516,900-0,030-0,01%9:46:14
CAD/XAF463,13464,21462,88+0,01+0,00%9:46:05
MXN/XAF38,3638,4038,29+0,06+0,15%9:46:11
VND/XAF0,02440,02440,0244+0,0000+0,00%9:46:12
CNY/XAF84,2284,2284,03+0,19+0,22%9:46:06
HKD/XAF66,5666,6166,54+0,01+0,02%9:46:08
INR/XAF8,37568,39958,3669-0,0067-0,08%9:46:10
JPY/XAF4,71604,73434,7128-0,0061-0,13%9:46:10
PHP/XAF11,500711,550111,4719-0,0027-0,02%9:46:14
PKR/XAF5,04065,04075,0327+0,0073+0,15%9:46:14
SGD/XAF405,36406,25405,16-0,53-0,13%9:46:18
THB/XAF15,9515,9815,94-0,00-0,02%9:46:19
TWD/XAF16,9716,9816,97-0,01-0,06%9:46:21
AED/XAF140,76140,77140,74-0,00-0,00%9:46:01
ILS/XAF140,05140,48139,95-0,39-0,28%9:46:09
SAR/XAF137,83137,85137,78-0,01-0,01%9:46:17
ARS/XAF60,9660,9960,94-0,00-0,01%9:46:02
BRL/XAF211,29211,34211,17+0,13+0,06%9:46:04
VEF/XAF120,31120,32120,29-0,00-0,00%9:46:22
AUD/XAF451,23453,19449,58+0,44+0,10%9:46:03
NZD/XAF401,29404,65400,47-0,13-0,03%9:46:13
ZAR/XAF45,9346,0245,83+0,07+0,15%9:46:23

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%9:46:22
GBP/XOF838,09841,97837,42-1,62-0,19%9:46:07
HUF/XOF2,10002,11312,0977-0,0046-0,22%9:46:08
ISK/XOF4,28974,29004,2889-0,0003-0,01%9:46:10
NOK/XOF80,2980,7380,13+0,15+0,19%9:46:12
PLN/XOF156,13157,27156,00-0,74-0,47%9:46:15
RUB/XOF13,1013,1513,080,000,00%9:46:16
SEK/XOF71,2071,5171,18-0,22-0,31%9:46:18
TRY/XOF226,91227,54226,61+0,09+0,04%9:46:20
USD/XOF516,990517,030516,900-0,040-0,01%9:46:19
CAD/XOF463,13464,21462,880,010,00%9:46:05
MXN/XOF38,3638,4038,29+0,06+0,15%9:46:11
AED/XOF140,76140,77140,74-0,01-0,01%9:46:02
ILS/XOF140,05140,48139,95-0,40-0,28%9:46:09
SAR/XOF137,83137,85137,78-0,01-0,01%9:46:17
ARS/XOF60,9660,9960,94-0,00-0,01%9:46:03
BRL/XOF211,29211,34211,17+0,12+0,06%9:46:04
VEF/XOF120,31120,32120,29-0,00-0,00%9:46:22
AUD/XOF451,23453,19449,59+0,48+0,11%9:46:03
NZD/XOF401,29404,65400,48-0,13-0,03%9:46:13
HKD/XOF66,5666,6166,54+0,01+0,02%9:46:08
INR/XOF8,37568,39958,3669-0,0069-0,08%9:46:10
JPY/XOF4,71604,73434,7128-0,0062-0,13%9:46:10
PHP/XOF11,500711,550111,4719-0,0029-0,03%9:46:14
PKR/XOF5,04065,04085,0327+0,0072+0,14%9:46:14
SGD/XOF405,36406,25405,16-0,54-0,13%9:46:18
THB/XOF15,9515,9815,94-0,00-0,02%9:46:19
TWD/XOF16,9716,9816,97-0,01-0,06%9:46:21
ZAR/XOF45,9346,0245,83+0,07+0,15%9:46:23

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%29/09

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF230,49227,01225,99-1,02-0,45%9:46:17
GBP/DJF295,08289,32289,13+0,19+0,07%9:46:25
USD/DJF177,72177,72177,720,000,00%9:46:14

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.007,908.917,908.917,90-0,000,00%9:46:26
USD/GNF7.099,307.030,007.027,55-1,65-0,02%9:46:33

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF890,930879,890875,930-3,960-0,45%9:46:26
USD/RWF702,190692,000690,240-1,635-0,24%9:46:16

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK503,175499,175499,1750,0000,00%9:46:14
GBP/MWK644,150639,030638,650+0,380+0,06%9:46:24
USD/MWK396,560393,425393,000+0,405+0,10%9:46:24

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%29/09
GBP/ZMK8.436,008.311,758.311,750,000,00%29/09
USD/ZMK5.233,205.156,105.156,100,000,00%29/09

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,516214,316214,2480+0,0682+0,48%9:46:26
GBP/SZL18,583018,327018,3160+0,0110+0,06%9:46:17
USD/SZL11,441011,285011,2815-0,0015-0,01%9:46:33

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR14,381014,367014,36300,00000,00%9:46:14
EGP/JPY15,3415,3415,28+0,03+0,19%9:46:25
JPY/EGP0,06540,06550,0652-0,0001-0,15%9:46:25
CNY/EGP1,16731,16611,1617+0,0020+0,17%9:46:05
HKD/EGP0,92250,92190,9200-0,0003-0,03%9:46:07
INR/EGP0,11610,11620,1157-0,0001-0,09%9:46:09
PHP/EGP0,15940,15970,1587-0,0001-0,06%9:46:13
SGD/EGP5,61835,62115,6019-0,0113-0,20%9:46:18
THB/EGP0,22110,22110,2204-0,0002-0,09%9:46:19
TWD/EGP0,23520,23490,2345-0,0004-0,17%9:46:20
EGP/AED0,51410,51410,5131+0,0004+0,08%9:46:25
AED/EGP1,95101,94901,9453-0,0011-0,06%9:46:02
EGP/SAR0,52550,52510,5241+0,0004+0,08%9:46:25
SAR/EGP1,91031,90841,9045-0,0011-0,06%9:46:16
ILS/EGP1,94111,94261,9354-0,0064-0,33%9:46:08
EGP/EUR0,11100,11110,1101+0,0008+0,73%9:46:25
EUR/EGP9,03009,07809,0050-0,0670-0,74%9:46:12
EGP/GBP0,08630,08640,0859+0,0002+0,23%9:46:25
GBP/EGP11,614011,640511,5810-0,0330-0,28%9:46:15
CHF/EGP7,48607,52387,4645-0,0498-0,66%9:46:06
DKK/EGP1,21341,21991,2097-0,0086-0,71%9:46:06
NOK/EGP1,11281,11681,1082+0,0015+0,14%9:46:12
PLN/EGP2,16402,17472,1575-0,0112-0,52%9:46:14
RUB/EGP0,18160,18190,1809-0,0001-0,06%9:46:15
SEK/EGP0,98680,98900,9840-0,0037-0,37%9:46:17
TRY/EGP3,14503,14863,1349-0,0009-0,03%9:46:19
EGP/USD0,1400,1400,1390,0000,00%9:45:30
USD/EGP7,16567,15867,1448-0,0056-0,08%9:46:28
CAD/EGP6,41916,42066,4013-0,0031-0,05%9:46:04
MXN/EGP0,53170,53140,5296+0,0005+0,09%9:46:11
ARS/EGP0,84490,84420,8424-0,0004-0,05%9:46:03
BRL/EGP2,92862,92572,9198+0,0002+0,01%9:46:03
VEF/EGP1,66751,66591,6627-0,0013-0,08%9:46:21
AUD/EGP6,25416,26856,2195+0,0035+0,06%9:46:03
NZD/EGP5,56195,59485,5397-0,0047-0,08%9:46:12
ZAR/EGP0,63650,63660,6338+0,0005+0,08%9:46:22

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,28077,26347,2307-0,0327-0,45%9:46:29
USD/SDG5,73865,69935,6979-0,0001-0,00%9:46:18

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,545914,315914,2404+0,0755+0,53%9:46:26
USD/LSL11,465011,285011,2810-0,0015-0,01%9:46:21

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN31,4031,1030,55+0,48+1,55%9:46:25
EUR/MZN39,7439,6239,620,000,00%9:46:17

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN211,310208,920208,310-0,610-0,29%9:46:16
GBP/NGN266,170267,390265,950-0,015-0,01%9:46:33
USD/NGN166,550164,185163,900+0,285+0,17%9:46:29

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO376,010369,010369,0100,0000,00%9:46:20
USD/MRO296,360291,220290,785-0,380-0,13%9:46:33

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20811,21821,2064-0,0098-0,81%9:46:15
ZAR/BWP0,82890,82880,8209+0,0071+0,86%9:46:21
EUR/BWP11,911311,751311,7283+0,0230+0,20%9:46:12
GBP/BWP15,248015,043515,0345+0,0090+0,06%9:46:32
USD/BWP9,38869,26259,2602+0,0001+0,00%9:45:48

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10180,10200,1014+0,0001+0,10%9:46:22
AUD/ZAR9,83029,86329,8033-0,0080-0,08%9:46:35
ZAR/NZD0,11450,11470,1136+0,0003+0,26%9:46:23
NZD/ZAR8,74128,80418,7224-0,0196-0,22%9:46:34
ZAR/JPY9,76009,75009,6950+0,0350+0,36%9:46:37
JPY/ZAR0,10270,10310,1026-0,0003-0,29%9:46:22
ZAR/THB2,88412,88202,8695+0,0057+0,20%9:46:19
THB/ZAR0,34730,34850,3469-0,0006-0,17%9:46:19
ZAR/SGD0,11340,11340,1129+0,0003+0,27%9:46:23
SGD/ZAR8,82718,85528,8161-0,0233-0,26%9:46:22
ZAR/HKD0,69020,69100,6883+0,0009+0,13%9:46:22
HKD/ZAR1,44951,45301,4471-0,0022-0,15%9:46:31
ZAR/KRW93,78593,87393,385+0,288+0,31%9:46:33
KRW/ZAR1,06831,07091,0653-0,0032-0,30%9:46:24
ZAR/INR5,49075,48715,4575+0,0248+0,45%9:46:33
INR/ZAR0,18240,18320,1821-0,0004-0,22%9:46:10
ZAR/TWD2,77652,70652,6993+0,0072+0,27%9:46:24
TWD/ZAR0,36940,37040,3687-0,0009-0,24%9:46:21
ZAR/CNY0,54550,54690,5447-0,0004-0,07%9:46:29
CNY/ZAR1,83431,83581,8284+0,0015+0,08%9:46:16
ZAR/IDR1.104,701.088,751.078,55+2,35+0,22%9:46:22
ZAR/MYR0,29880,29320,2905+0,0023+0,79%9:46:26
MYR/ZAR3,41223,44183,4094-0,0279-0,81%9:46:29
ZAR/PHP3,99564,00493,9786-0,0010-0,03%9:46:31
PHP/ZAR0,25060,25120,2499-0,0005-0,20%9:46:14
ZAR/PKR4,76284,75944,75940,00000,00%29/09
ZAR/LKR11,6111,6111,56+0,03+0,26%9:46:23
ZAR/NPR8,868,768,72+0,01+0,15%9:46:23
ZAR/GBP0,05480,05490,0546+0,0002+0,37%9:46:22
GBP/ZAR18,253018,322018,2227-0,0729-0,40%9:46:28
ZAR/CHF0,08500,08510,0843+0,0006+0,71%9:45:26
CHF/ZAR11,762411,860511,7560-0,0923-0,78%9:46:27
ZAR/DKK0,52490,52500,5200+0,0044+0,85%9:46:15
DKK/ZAR1,90681,92301,9048-0,0161-0,84%9:46:18
ZAR/NOK0,57210,57290,5692+0,0006+0,11%9:46:18
NOK/ZAR1,74821,75601,7454+0,0007+0,04%9:46:12
ZAR/PLN0,29440,29430,2919+0,0019+0,65%9:46:23
PLN/ZAR3,39973,42593,3974-0,0214-0,63%9:46:15
ZAR/TRY0,20250,20250,2019+0,0002+0,10%9:46:23
TRY/ZAR4,94284,95214,9379-0,0075-0,15%9:46:44
ZAR/HUF21,9021,8921,76+0,08+0,38%9:46:22
ZAR/CZK1,93871,93941,9236+0,0133+0,69%9:46:22
ZAR/EUR0,07050,07050,0699+0,0006+0,86%9:46:22
EUR/ZAR14,197314,312814,1774-0,1161-0,81%9:46:36
ZAR/SEK0,64510,64560,6414+0,0030+0,47%9:46:23
SEK/ZAR1,55121,55911,5487-0,0073-0,47%9:46:18
ZAR/ISK10,7310,7310,69+0,02+0,14%9:46:23
ZAR/RON0,31130,31110,3080+0,0025+0,81%9:46:23
ZAR/RUB3,50763,51103,4940+0,0062+0,18%9:46:23
RUB/ZAR0,28530,28620,2846-0,0004-0,14%9:46:16
ZAR/LTL0,24340,24350,2412+0,0020+0,83%9:46:23
ZAR/USD0,08890,08900,0887+0,0001+0,11%9:45:27
USD/ZAR11,260111,279611,2350-0,0210-0,19%9:46:36
ZAR/MXN1,19731,19881,1962-0,0001-0,01%9:46:23
MXN/ZAR0,83530,83620,8339-0,0003-0,04%9:46:32
ZAR/CAD0,09920,09920,0989+0,0002+0,20%9:46:22
CAD/ZAR10,090010,109210,0750-0,0185-0,18%9:46:12
ZAR/AED0,32640,32690,3256+0,0005+0,15%9:46:22
AED/ZAR3,06663,07143,0590-0,0066-0,21%9:46:01
ZAR/ILS0,32810,32830,3264+0,0015+0,46%9:45:27
ILS/ZAR3,04943,06343,0457-0,0134-0,44%9:46:09
ZAR/JOD0,06320,06310,0629+0,0001+0,16%9:46:23
ZAR/SAR0,33350,33390,3326+0,0005+0,15%9:46:23
SAR/ZAR3,00113,00702,9950-0,0050-0,17%9:46:17
ZAR/BHD0,03370,03360,0334+0,0001+0,30%9:46:22
ZAR/OMR0,03440,03430,0341+0,0001+0,29%9:46:23
ZAR/QAR0,32380,32420,3229+0,0006+0,19%9:46:23
ZAR/LBP93,2893,4693,10+0,15+0,16%9:46:23
ZAR/ARS0,75370,75480,7518+0,0011+0,15%9:46:22
ARS/ZAR1,32811,33011,3249-0,0028-0,21%9:46:02
ZAR/BRL0,21760,21780,2169+0,0002+0,09%9:46:22
BRL/ZAR4,60084,61014,5918-0,0050-0,11%9:46:04
ZAR/CLP53,5053,5653,36+0,08+0,15%9:46:22
ZAR/VEF0,38260,38250,3810+0,0006+0,16%9:46:23
VEF/ZAR2,61962,62472,6145-0,0043-0,16%9:46:22
ZAR/BBD0,18190,17870,1780+0,0003+0,17%9:46:22
ZAR/JMD10,1310,029,98+0,02+0,15%9:45:27
ZAR/XCD0,24130,24050,2396+0,0004+0,17%9:46:23
ZAR/BWP0,82890,82880,8209+0,0071+0,86%9:46:21
BWP/ZAR1,20811,21821,2064-0,0098-0,81%9:46:15
ZAR/EGP0,63650,63660,6338+0,0005+0,08%9:46:22
ZAR/MAD0,78070,78120,7728+0,0030+0,39%9:46:23
ZAR/KES8,087,967,91+0,02+0,23%9:46:23
ZAR/NAD1,01861,00431,0002+0,0015+0,15%9:46:23
ZAR/XAF45,9346,0245,83+0,07+0,15%9:46:23
ZAR/XOF45,9346,0245,83+0,07+0,15%9:46:23
ZAR/PAB0,09060,08900,0886+0,0001+0,11%9:46:23

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR41,10039,90038,470-0,210-0,53%9:46:26
GBP/MUR52,91951,16950,852+0,028+0,05%9:46:19
USD/MUR32,64131,49830,325+0,075+0,24%9:46:15

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,707016,841016,6360+0,0350+0,21%9:46:41
GBP/SCR22,777021,583521,3130+0,1515+0,71%9:46:17
USD/SCR14,056013,264513,1060+0,1220+0,93%9:46:29

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES114,500113,500112,500-0,740-0,65%9:46:32
GBP/KES147,340145,530144,675-0,190-0,13%9:46:14
CHF/KES94,9694,0793,24-0,51-0,55%9:46:06
DKK/KES15,3815,2515,11-0,10-0,64%9:46:07
HUF/KES0,36910,36520,3623-0,0006-0,17%9:46:08
ISK/KES0,75420,74180,7397+0,0005+0,07%9:46:10
NOK/KES14,1113,9613,83+0,03+0,25%9:46:12
PLN/KES27,4527,1826,95-0,11-0,42%9:46:14
RUB/KES2,30382,27362,2578+0,0021+0,09%9:46:15
SEK/KES12,5212,3612,29-0,02-0,19%9:46:17
TRY/KES39,8939,3339,14+0,04+0,11%9:46:20
USD/KES90,89189,40189,145+0,053+0,06%9:46:32
CAD/KES81,4280,2779,94+0,05+0,07%9:46:04
MXN/KES6,74386,64076,6107+0,0140+0,21%9:46:11
AED/KES24,7424,3424,27+0,01+0,05%9:46:01
ILS/KES24,6224,2824,14-0,06-0,23%9:46:09
SAR/KES24,2323,8423,77+0,01+0,05%9:46:16
ARS/KES10,7210,5410,51+0,01+0,10%9:46:02
BRL/KES37,1536,5436,44+0,05+0,13%9:46:03
VEF/KES21,1520,8020,74+0,01+0,05%9:46:22
AUD/KES79,3278,3377,62+0,12+0,15%9:46:03
NZD/KES70,5569,9369,14+0,02+0,03%9:46:13
CNY/KES14,8114,5614,51+0,05+0,31%9:46:05
HKD/KES11,701411,515711,4833+0,0095+0,08%9:46:07
INR/KES1,47251,45221,4443-0,0002-0,01%9:46:10
JPY/KES0,82910,81810,8139-0,0005-0,06%9:46:10
PHP/KES2,02191,99621,9808+0,0008+0,04%9:46:13
PKR/KES0,88620,87160,8689+0,0018+0,21%9:46:14
SGD/KES71,2670,2469,96-0,05-0,07%9:46:18
THB/KES2,80432,76362,7522+0,0010+0,04%9:46:19
TWD/KES2,98302,93402,9257-0,0002-0,01%9:46:21
ZAR/KES8,087,967,91+0,02+0,23%9:46:23

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.405,403.376,803.360,40-16,40-0,49%9:46:25
GBP/UGX4.359,604.301,954.299,25+2,70+0,06%9:46:29
USD/UGX2.684,002.648,752.648,05-0,20-0,01%9:46:14

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.023,80988,20983,80-4,40-0,45%9:46:42
USD/SOS821,00771,00771,000,000,00%9:46:17

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.180,532.135,692.130,53-5,16-0,24%9:46:19
GBP/TZS2.791,402.727,402.725,80+1,60+0,06%9:46:29
USD/TZS1.718,501.679,301.678,90-0,20-0,01%9:46:31