Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
14
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.482,553.452,953.432,55-20,40-0,59%12:22:40
USD/MGA2.749,702.730,752.710,20-6,55-0,24%12:22:34

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB25,635725,433325,3857-0,0476-0,19%12:22:36
GBP/ETB32,405032,280032,0890-0,0550-0,17%12:22:44
USD/ETB20,241020,114020,0105+0,0330+0,16%12:22:42

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,24590,24590,2444-0,0015-0,61%12:22:28
EUR/GHS4,11624,09124,0671+0,0241+0,59%12:22:34
GHS/USD0,31150,31250,3096-0,0029-0,93%12:22:42
USD/GHS3,25013,23043,2050+0,0253+0,79%12:22:38

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%22/10
GBP/GMD62,59161,72961,729+0,000+0,00%22/10
USD/GMD44,250043,875043,8750+0,0000+0,00%12:22:38

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD106,776106,308105,371+0,646+0,61%12:22:32
GBP/DZD135,090134,735133,335+0,295+0,22%12:22:28
USD/DZD84,40083,92683,344+0,373+0,45%12:22:36

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,55441,52791,5244-0,0035-0,23%12:22:44
USD/LYD1,22731,30001,2036-0,0964-7,42%12:22:26

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34640,34610,3442+0,0009+0,26%12:22:41
GBP/TND2,89952,90552,8893-0,0081-0,28%12:22:26
EUR/TND2,29172,29192,2776+0,0011+0,05%12:22:40
USD/TND1,81031,81101,8051-0,0026-0,14%12:22:17

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09270,09050,0902-0,0001-0,11%12:21:25
EUR/MAD11,387011,089011,0500+0,0110+0,10%12:22:36
GBP/MAD14,408014,078013,9630-0,0290-0,21%12:22:39
CHF/MAD9,20999,19529,1576+0,0003+0,00%12:22:06
DKK/MAD1,49241,48981,4841+0,0004+0,03%12:22:07
NOK/MAD1,33771,33481,3195+0,0092+0,69%12:22:12
PLN/MAD2,62772,62422,6095+0,0029+0,11%12:22:14
RUB/MAD0,21090,21180,2094-0,0013-0,61%12:22:16
SEK/MAD1,20971,20701,2016+0,0013+0,11%12:22:18
TRY/MAD3,92683,92343,8902+0,0176+0,45%12:22:20
USD/MAD8,77248,78178,7240-0,0107-0,12%12:22:35
CAD/MAD7,81927,81137,7572+0,0030+0,04%12:22:04
MXN/MAD0,64940,64850,6444+0,0016+0,25%12:22:11
AED/MAD2,38832,39052,3751-0,0030-0,13%12:22:01
ILS/MAD2,32962,33772,3155-0,0105-0,45%12:22:09
SAR/MAD2,33842,34032,3251-0,0026-0,11%12:22:16
ARS/MAD1,03331,03421,0275-0,0011-0,11%12:22:02
BRL/MAD3,51573,52923,4945-0,0156-0,44%12:22:03
VEF/MAD2,04142,04362,0302-0,0025-0,12%12:22:22
AUD/MAD7,71627,70847,6607+0,0055+0,07%12:22:03
NZD/MAD6,89606,94526,8485-0,0680-0,98%12:22:13
CNY/MAD1,43351,43491,4256-0,0011-0,08%12:22:05
HKD/MAD1,13091,13201,1246-0,0014-0,12%12:22:07
INR/MAD0,14350,14360,1426-0,0001-0,07%12:22:10
PHP/MAD0,19580,19590,1947-0,0003-0,15%12:22:14
SGD/MAD6,88906,89866,8515-0,0095-0,14%12:22:18
THB/MAD0,27110,27160,2696-0,0005-0,18%12:22:20
TWD/MAD0,28850,28860,2861-0,0006-0,21%12:22:22
ZAR/MAD0,80150,80140,7943+0,0029+0,36%12:22:24

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%12:22:42
USD/STD19.345,019.376,019.345,0-6,0-0,03%12:22:40

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,111113,987613,8811-0,1065-0,76%12:22:28
CHF/NAD11,697611,621011,4981-0,0274-0,24%12:22:06
DKK/NAD1,89551,88281,8632-0,0041-0,22%12:22:07
GBP/NAD17,8517,7617,55-0,09-0,53%12:21:08
NOK/NAD1,69901,68441,6622+0,0075+0,45%12:22:12
PLN/NAD3,33753,31613,2770-0,0044-0,13%12:22:15
RUB/NAD0,26790,26730,2628-0,0023-0,87%12:22:16
SEK/NAD1,53651,52511,5094-0,0020-0,13%12:22:18
TRY/NAD4,98754,94324,8956+0,0101+0,21%12:22:20
USD/NAD11,142011,062010,9600-0,0400-0,36%12:22:36
CAD/NAD9,93149,84789,7448-0,0200-0,20%12:22:04
MXN/NAD0,82480,81760,8095+0,0001+0,01%12:22:11
AED/NAD3,03343,01162,9839-0,0109-0,36%12:22:01
ILS/NAD2,95882,94792,9075-0,0202-0,69%12:22:09
SAR/NAD2,97002,94902,9206-0,0103-0,35%12:22:16
ARS/NAD1,31241,30311,2906-0,0046-0,36%12:22:02
BRL/NAD4,46544,44794,3836-0,0302-0,68%12:22:03
VEF/NAD2,59292,57422,5505-0,0093-0,36%12:22:22
AUD/NAD9,80059,73019,6218-0,0165-0,17%12:22:03
NZD/NAD8,75878,72308,6047-0,1062-1,22%12:22:13
CNY/NAD1,82071,80811,7910-0,0057-0,32%12:22:05
HKD/NAD1,43631,42621,4128-0,0051-0,36%12:22:07
INR/NAD0,18210,18110,1791-0,0005-0,28%12:22:10
PHP/NAD0,24870,24710,2446-0,0009-0,37%12:22:14
SGD/NAD8,74988,70068,6062-0,0327-0,38%12:22:18
THB/NAD0,34440,34240,3386-0,0014-0,41%12:22:20
TWD/NAD0,36640,36280,3604-0,0017-0,47%12:22:22
ZAR/NAD1,01801,01150,9987+0,0013+0,13%12:22:24

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%12:22:37
USD/CVE87,06387,20486,170+0,893+1,04%12:22:30

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.016,601.992,331.988,60-3,73-0,19%12:22:34
GBP/BIF2.549,102.528,552.513,70-4,30-0,17%12:22:36
USD/BIF1.592,201.575,651.554,00+16,10+1,04%12:22:34

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%12:22:26
GBP/XAF829,160832,540828,880+0,280+0,03%12:22:35
CHF/XAF543,76544,98540,89+2,58+0,48%12:22:06
DKK/XAF88,1188,3087,62+0,44+0,50%12:22:07
HUF/XAF2,13442,14102,1246+0,0075+0,35%12:22:08
ISK/XAF4,29394,30094,2789+0,0150+0,35%12:22:10
NOK/XAF78,9878,9977,99+0,91+1,17%12:22:12
PLN/XAF155,14155,52154,24+0,90+0,58%12:22:16
RUB/XAF12,4512,5312,42-0,02-0,18%12:22:16
SEK/XAF71,4271,5270,92+0,41+0,58%12:22:18
TRY/XAF231,84232,07229,70+2,13+0,93%12:22:20
USD/XAF517,930518,770516,120+1,810+0,35%12:22:32
CAD/XAF461,65462,11458,57+2,35+0,51%12:22:05
MXN/XAF38,3438,3738,06+0,28+0,73%12:22:12
VND/XAF0,02440,02440,0243+0,0001+0,41%12:22:28
CNY/XAF84,6484,7984,30+0,34+0,40%12:22:05
HKD/XAF66,7766,8866,53+0,23+0,35%12:22:08
INR/XAF8,46988,49098,4320+0,0365+0,43%12:22:10
JPY/XAF4,81034,84314,8086-0,0065-0,13%12:22:10
PHP/XAF11,559111,588611,5205+0,0386+0,34%12:22:14
PKR/XAF5,03165,03165,0133+0,0183+0,37%12:22:14
SGD/XAF406,73408,03405,25+1,36+0,33%12:22:18
THB/XAF16,0016,0615,96+0,05+0,30%12:22:20
TWD/XAF17,0317,0316,99+0,04+0,26%12:22:22
AED/XAF141,01141,23140,51+0,49+0,35%12:22:01
ILS/XAF137,54138,25137,40+0,03+0,02%12:22:09
SAR/XAF138,06138,30137,55+0,50+0,36%12:22:18
ARS/XAF61,0161,1160,78+0,22+0,36%12:22:02
BRL/XAF207,57208,59207,16+0,06+0,03%12:22:04
VEF/XAF120,53120,72120,11+0,42+0,35%12:22:22
AUD/XAF455,57456,31452,22+2,47+0,55%12:22:03
NZD/XAF407,14409,28405,26-2,09-0,51%12:22:14
ZAR/XAF47,3247,4346,86+0,39+0,84%12:22:24

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%12:22:35
GBP/XOF830,03833,04827,79+1,63+0,20%12:22:07
HUF/XOF2,13442,14102,1246+0,0076+0,36%12:22:08
ISK/XOF4,29394,30094,2788+0,0151+0,35%12:22:10
NOK/XOF78,9878,9977,99+0,91+1,17%12:22:12
PLN/XOF155,14155,52154,24+0,90+0,58%12:22:16
RUB/XOF12,4512,5312,42-0,02-0,18%12:22:16
SEK/XOF71,4271,5270,92+0,42+0,59%12:22:18
TRY/XOF231,84232,07229,70+2,13+0,93%12:22:20
USD/XOF517,930518,770516,110+1,820+0,35%12:22:33
CAD/XOF461,65462,11458,56+2,36+0,51%12:22:05
MXN/XOF38,3438,3738,06+0,28+0,73%12:22:12
AED/XOF141,01141,23140,51+0,49+0,35%12:22:01
ILS/XOF137,54138,25137,40+0,03+0,02%12:22:09
SAR/XOF138,06138,30137,55+0,50+0,36%12:22:18
ARS/XOF61,0161,1160,78+0,22+0,37%12:22:03
BRL/XOF207,57208,59207,16+0,06+0,03%12:22:04
VEF/XOF120,53120,72120,10+0,42+0,35%12:22:22
AUD/XOF455,57456,31452,22+2,53+0,56%12:22:03
NZD/XOF407,14409,28405,25-2,08-0,51%12:22:14
HKD/XOF66,7766,8866,53+0,23+0,35%12:22:08
INR/XOF8,46988,49098,4318+0,0366+0,43%12:22:10
JPY/XOF4,81034,84314,8086-0,0064-0,13%12:22:10
PHP/XOF11,559111,588611,5203+0,0388+0,34%12:22:14
PKR/XOF5,03165,03165,0132+0,0184+0,37%12:22:14
SGD/XOF406,73408,03405,24+1,37+0,34%12:22:18
THB/XOF16,0016,0615,96+0,05+0,30%12:22:20
TWD/XOF17,0317,0316,99+0,04+0,26%12:22:22
ZAR/XOF47,3247,4346,86+0,39+0,84%12:22:24

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%22/10

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF229,99225,49223,98+1,51+0,67%12:22:38
GBP/DJF290,72285,03283,02+2,01+0,71%12:22:42
USD/DJF177,72177,72177,720,000,00%12:22:30

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.994,408.904,408.711,70+192,70+2,21%12:22:44
USD/GNF7.101,807.030,756.889,65+0,75+0,01%12:22:28

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF889,600876,240874,600-1,640-0,19%12:22:38
USD/RWF702,390693,500690,550-2,950-0,43%12:22:34

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK577,148573,176573,148-0,028-0,00%12:22:28
GBP/MWK729,560727,475724,255+0,250+0,03%12:22:26
USD/MWK455,690453,300429,500+23,035+5,36%12:22:26

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%22/10
GBP/ZMK8.436,008.311,758.311,750,000,00%22/10
USD/ZMK5.233,205.156,105.156,100,000,00%22/10

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,083313,988813,8833-0,1055-0,75%12:22:44
GBP/SZL17,802017,754517,5490-0,1310-0,74%12:22:32
USD/SZL11,120011,063010,9620-0,0380-0,35%12:22:28

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR14,411014,390014,3900+0,0000+0,00%12:22:36
EGP/JPY15,0615,0614,98+0,07+0,44%12:22:26
JPY/EGP0,06660,06680,0664-0,0003-0,45%12:22:26
CNY/EGP1,17181,16971,1670+0,0012+0,10%12:22:05
HKD/EGP0,92440,92280,9208+0,0006+0,07%12:22:07
INR/EGP0,11720,11710,1166+0,0001+0,09%12:22:10
PHP/EGP0,16000,15980,1593+0,0001+0,06%12:22:14
SGD/EGP5,63125,62615,6095+0,0023+0,04%12:22:18
THB/EGP0,22160,22150,22070,00000,00%12:22:20
TWD/EGP0,23580,23540,2342-0,0001-0,04%12:22:20
EGP/AED0,51380,51420,5132-0,0003-0,06%12:22:26
AED/EGP1,95231,94871,9447+0,0010+0,05%12:22:01
EGP/SAR0,52510,52520,5241-0,0003-0,06%12:22:26
SAR/EGP1,91141,90821,9039+0,0013+0,07%12:22:16
ILS/EGP1,90421,90691,8967-0,0052-0,27%12:22:08
EGP/EUR0,11040,11090,1104-0,0002-0,18%12:22:26
EUR/EGP9,08209,05709,0210+0,0180+0,20%12:22:46
EGP/GBP0,08730,08740,0871+0,0001+0,11%12:22:26
GBP/EGP11,491011,484511,4400-0,0115-0,10%12:22:30
CHF/EGP7,52847,50967,4791+0,0136+0,18%12:22:06
DKK/EGP1,21991,21691,2112+0,0025+0,21%12:22:06
NOK/EGP1,09351,09071,0762+0,0094+0,87%12:22:12
PLN/EGP2,14802,14252,1289+0,0062+0,29%12:22:14
RUB/EGP0,17230,17280,1715-0,0008-0,46%12:22:16
SEK/EGP0,98890,98630,9803+0,0029+0,29%12:22:18
TRY/EGP3,20983,20463,1763+0,0200+0,63%12:22:20
EGP/USD0,1400,1400,1400,0000,00%12:21:25
USD/EGP7,17087,15797,1432+0,0040+0,06%12:22:40
CAD/EGP6,39176,38126,3447+0,0137+0,22%12:22:04
MXN/EGP0,53080,52980,5268+0,0023+0,44%12:22:11
ARS/EGP0,84460,84300,8414+0,0006+0,07%12:22:03
BRL/EGP2,87382,87772,8593-0,0077-0,27%12:22:03
VEF/EGP1,66871,66571,6623+0,0009+0,05%12:22:22
AUD/EGP6,30746,29526,2586+0,0163+0,26%12:22:03
NZD/EGP5,63705,66925,6030-0,0455-0,80%12:22:12
ZAR/EGP0,65510,65450,6484+0,0035+0,54%12:22:22

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,26347,23337,2134-0,0199-0,28%12:22:26
USD/SDG5,73505,72045,6912+0,0044+0,08%12:22:44

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,111113,987613,8811-0,1065-0,76%12:22:41
USD/LSL11,142011,062010,9600-0,0400-0,36%12:22:32

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN31,4731,0731,070,000,00%12:22:37
EUR/MZN39,5139,3839,38+0,00+0,00%12:22:32

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN212,940210,650209,940-0,710-0,34%12:22:28
GBP/NGN265,690267,505264,890+0,605+0,23%12:22:26
USD/NGN168,130166,595165,150+0,615+0,37%12:22:44

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO375,180368,870368,180-0,690-0,19%12:22:33
USD/MRO296,230291,725290,705-0,420-0,14%12:22:34

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20101,20061,1933+0,0014+0,12%12:22:43
ZAR/BWP0,83380,83830,8328-0,0009-0,11%12:22:32
EUR/BWP11,711611,605011,5516-0,0534-0,46%12:22:36
GBP/BWP14,804014,729014,6020-0,0620-0,42%12:22:26
USD/BWP9,24709,17789,1206-0,0101-0,11%12:22:34

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,86009,85509,7250+0,1000+1,03%12:22:42
JPY/ZAR0,10170,10290,1015-0,0009-0,88%12:22:30
ZAR/CNY0,55950,56010,5552+0,0025+0,45%12:22:37
CNY/ZAR1,78981,80131,7853-0,0080-0,45%12:22:30
ZAR/HKD0,70920,71010,7037+0,0035+0,50%12:22:30
HKD/ZAR1,41181,42121,4083-0,0069-0,49%12:22:26
ZAR/IDR1.118,401.104,051.091,20+9,30+0,85%12:22:42
ZAR/INR5,59345,59995,5446+0,0221+0,40%12:22:34
INR/ZAR0,17910,18030,1786-0,0007-0,39%12:22:10
ZAR/KRW96,68096,69195,612+0,757+0,79%12:22:30
KRW/ZAR1,03631,04591,0341-0,0083-0,80%12:22:26
ZAR/MYR0,30480,29960,2972+0,0014+0,47%12:22:44
MYR/ZAR3,34663,36513,3369-0,0161-0,48%12:22:40
ZAR/PHP4,09704,10214,0648+0,0240+0,59%12:22:42
PHP/ZAR0,24440,24600,2438-0,0012-0,49%12:22:14
ZAR/PKR4,76284,75944,75940,00000,00%22/10
ZAR/THB2,96052,96102,9325+0,0178+0,61%12:22:32
THB/ZAR0,33830,34100,3377-0,0018-0,53%12:22:20
ZAR/TWD2,84852,77642,7548+0,0216+0,78%12:22:26
TWD/ZAR0,36000,36260,3586-0,0021-0,58%12:22:22
ZAR/LKR11,9611,9711,86+0,06+0,52%12:22:24
ZAR/NPR9,069,058,94-0,02-0,17%12:22:24
ZAR/SGD0,11640,11650,1154+0,0005+0,43%12:22:24
SGD/ZAR8,60188,66398,5810-0,0443-0,51%12:22:36
ZAR/BWP0,83380,83830,8328-0,0009-0,11%12:22:32
BWP/ZAR1,20101,20061,1933+0,0014+0,12%12:22:43
ZAR/EGP0,65510,65450,6484+0,0035+0,54%12:22:22
ZAR/KES8,318,178,08+0,06+0,76%12:22:23
ZAR/MAD0,80150,80140,7943+0,0029+0,36%12:22:24
ZAR/NAD1,01801,01150,9987+0,0013+0,13%12:22:24
ZAR/XAF47,3247,4346,86+0,39+0,84%12:22:24
ZAR/XOF47,3247,4346,86+0,39+0,84%12:22:24
ZAR/DKK0,53740,53830,5345+0,0020+0,37%12:22:30
DKK/ZAR1,86271,87081,8578-0,0065-0,35%12:22:42
ZAR/NOK0,59960,60390,5991-0,0018-0,30%12:22:32
NOK/ZAR1,66961,66911,6560+0,0053+0,32%12:22:12
ZAR/CHF0,08700,08720,0866+0,0003+0,35%12:22:22
CHF/ZAR11,499011,549011,4650-0,0420-0,36%12:22:44
ZAR/CZK1,99672,00321,9889+0,0050+0,25%12:22:22
ZAR/EUR0,07210,07230,0718+0,0002+0,28%12:22:22
EUR/ZAR13,878113,930813,8330-0,0481-0,35%12:22:47
ZAR/GBP0,05700,05720,0565+0,0004+0,71%12:21:22
GBP/ZAR17,556817,685717,4990-0,1113-0,63%12:22:41
ZAR/HUF22,1722,2222,03+0,11+0,48%12:22:22
ZAR/ISK11,0511,0410,94+0,05+0,48%12:22:23
ZAR/LTL0,24900,24960,2478+0,0007+0,28%12:22:24
ZAR/PLN0,30510,30600,3036+0,0007+0,23%12:22:24
PLN/ZAR3,27973,29323,2686-0,0083-0,25%12:22:16
ZAR/RON0,31940,31980,3171+0,0016+0,50%12:22:24
ZAR/RUB3,80093,81623,7571+0,0373+0,99%12:22:24
RUB/ZAR0,26320,26620,2620-0,0026-0,98%12:22:16
ZAR/SEK0,66280,66400,6601+0,0017+0,26%12:22:24
SEK/ZAR1,50961,51551,5059-0,0038-0,25%12:22:18
ZAR/TRY0,20420,20510,2039-0,0002-0,10%12:22:24
TRY/ZAR4,90114,90444,8765+0,0015+0,03%12:22:46
ZAR/AED0,33570,33620,3332+0,0016+0,48%12:22:22
AED/ZAR2,98093,00082,9744-0,0147-0,49%12:22:01
ZAR/BHD0,03470,03450,0342+0,0001+0,29%12:22:22
ZAR/ILS0,34430,34480,3406+0,0028+0,82%12:22:23
ILS/ZAR2,90712,93642,8997-0,0237-0,81%12:22:09
ZAR/JOD0,06510,06500,0644+0,0004+0,62%12:22:23
ZAR/LBP95,9396,1195,26+0,46+0,49%12:22:23
ZAR/OMR0,03530,03520,0349+0,0002+0,57%12:22:24
ZAR/QAR0,33290,33330,3304+0,0015+0,45%12:22:24
ZAR/SAR0,34310,34340,3404+0,0016+0,47%12:22:24
SAR/ZAR2,91812,93792,9119-0,0137-0,47%12:22:18
ZAR/ARS0,77600,77720,7703+0,0037+0,48%12:22:22
ARS/ZAR1,28971,29821,2866-0,0062-0,48%12:22:02
ZAR/BRL0,22830,22870,2257+0,0019+0,84%12:22:22
BRL/ZAR4,38814,43044,3729-0,0357-0,81%12:22:04
ZAR/CLP53,4353,5353,06+0,19+0,35%12:22:22
ZAR/VEF0,39340,39330,3899+0,0019+0,49%12:22:24
VEF/ZAR2,54752,56502,5425-0,0122-0,48%12:22:22
ZAR/AUD0,10400,10410,1034+0,0003+0,29%12:22:22
AUD/ZAR9,63279,67329,6007-0,0232-0,24%12:22:32
ZAR/NZD0,11630,11650,1146+0,0016+1,39%12:22:24
NZD/ZAR8,61088,72968,5848-0,1148-1,32%12:22:36
ZAR/BBD0,18710,18430,1820+0,0012+0,66%12:22:22
ZAR/JMD10,4010,3210,19+0,07+0,65%12:22:23
ZAR/XCD0,24820,24740,2452+0,0012+0,49%12:22:24
ZAR/CAD0,10250,10290,1020+0,0003+0,29%12:22:22
CAD/ZAR9,76399,80279,7185-0,0342-0,35%12:22:34
ZAR/MXN1,23451,23801,2301+0,0013+0,11%12:22:24
MXN/ZAR0,81080,81300,8077-0,0010-0,12%12:22:26
ZAR/USD0,09140,09150,0907+0,0005+0,55%12:21:23
USD/ZAR10,949011,022410,9239-0,0532-0,48%12:22:41
ZAR/PAB0,09330,09180,0906+0,0006+0,66%12:22:24

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR41,16039,81039,490+0,090+0,23%12:22:34
GBP/MUR52,07650,35150,144-0,051-0,10%12:22:33
USD/MUR32,49531,43431,297+0,013+0,04%12:22:41

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR18,786017,786017,5500+0,0130+0,07%12:22:32
GBP/SCR23,546022,552022,2550-0,2705-1,20%12:22:37
USD/SCR14,831014,052513,9075-0,0080-0,06%12:22:40

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES115,240113,240112,490+0,530+0,47%12:22:26
GBP/KES145,800143,270142,555+0,220+0,15%12:22:28
CHF/KES95,5293,8693,28+0,39+0,41%12:22:06
DKK/KES15,4815,2115,11+0,06+0,42%12:22:07
HUF/KES0,37490,36840,3651+0,0010+0,27%12:22:08
ISK/KES0,75430,74120,7379+0,0021+0,28%12:22:10
NOK/KES13,8713,6313,42+0,14+1,06%12:22:12
PLN/KES27,2526,7826,53+0,13+0,50%12:22:14
RUB/KES2,18762,15482,1372-0,0046-0,21%12:22:16
SEK/KES12,5412,3312,23+0,06+0,49%12:22:18
TRY/KES40,7240,0239,60+0,34+0,85%12:22:20
USD/KES90,98389,40489,002+0,256+0,29%12:22:44
CAD/KES81,1079,6979,08+0,36+0,45%12:22:04
MXN/KES6,73506,61816,5635+0,0440+0,67%12:22:11
AED/KES24,7724,3424,23+0,07+0,29%12:22:01
ILS/KES24,1623,7723,64-0,02-0,06%12:22:09
SAR/KES24,2523,8323,72+0,07+0,30%12:22:16
ARS/KES10,7210,5310,48+0,03+0,29%12:22:02
BRL/KES36,4635,9135,64-0,01-0,03%12:22:03
VEF/KES21,1720,8120,71+0,06+0,29%12:22:22
AUD/KES80,0378,6477,98+0,38+0,48%12:22:03
NZD/KES71,5270,6969,81-0,40-0,57%12:22:13
CNY/KES14,8714,6114,54+0,05+0,34%12:22:05
HKD/KES11,728811,525311,4738+0,0333+0,29%12:22:07
INR/KES1,48791,46201,4533+0,0053+0,36%12:22:10
JPY/KES0,84500,83230,8278-0,0016-0,19%12:22:10
PHP/KES2,03061,99551,9860+0,0054+0,27%12:22:14
PKR/KES0,88390,86850,8616+0,0026+0,30%12:22:14
SGD/KES71,4570,2169,93+0,19+0,27%12:22:18
THB/KES2,81142,76322,7517+0,0064+0,23%12:22:20
TWD/KES2,99192,94002,9187+0,0057+0,19%12:22:21
ZAR/KES8,318,178,08+0,06+0,76%12:22:23

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.471,203.426,203.420,00+6,20+0,18%12:22:37
GBP/UGX4.387,804.340,604.321,45+9,45+0,22%12:22:43
USD/UGX2.740,702.705,202.690,80+14,40+0,54%12:22:30

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.024,80986,60984,80-1,80-0,18%12:22:28
USD/SOS835,00785,00785,000,000,00%12:22:38

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.215,932.165,932.163,65+2,28+0,11%12:22:32
GBP/TZS2.801,102.746,102.733,95+3,95+0,14%12:22:26
USD/TZS1.749,601.711,151.702,35+7,80+0,46%12:22:26