Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.320,163.270,163.270,160,000,00%21:57:38
USD/MGA2.503,202.465,502.465,500,000,00%21:57:43

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB26,569126,345926,3191-0,0268-0,10%21:57:47
GBP/ETB33,228033,019032,9150-0,1040-0,32%21:57:45
USD/ETB20,031019,842519,8425+0,0000+0,00%21:57:36

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,25770,25650,25650,00000,00%21:57:36
USD/GHS3,91813,89923,8992+0,0000+0,00%21:57:51
GHS/EUR0,19430,19340,19340,00000,00%21:57:42
EUR/GHS5,19685,17185,1718+0,0000+0,00%21:57:45

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%20/08
GBP/GMD62,59161,72961,729+0,000+0,00%20/08
USD/GMD40,550039,805039,80500,00000,00%21:57:49

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD106,921106,460106,343+0,078+0,07%21:57:43
GBP/DZD133,460132,915132,825-0,005-0,00%21:57:43
USD/DZD80,49880,15880,115-0,002-0,00%21:57:37

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,65351,62581,6235-0,0023-0,14%21:57:48
USD/LYD1,24671,22611,2241-0,0002-0,02%21:57:47

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,35100,35020,3486+0,0001+0,03%21:57:45
GBP/TND2,86192,86852,8556-0,0009-0,03%21:57:37
EUR/TND2,29292,29762,2878-0,0096-0,42%21:57:34
USD/TND1,72741,72991,7224-0,0002-0,01%21:57:34

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09210,08970,08970,00000,00%21:57:21
EUR/MAD11,457011,157011,1570+0,0000+0,00%21:57:46
GBP/MAD14,302013,928513,9275-0,0010-0,01%21:57:45
CHF/MAD9,24379,21779,2163-0,0006-0,01%21:57:05
DKK/MAD1,50091,49671,49630,00000,00%21:57:06
NOK/MAD1,37081,36691,3665+0,0002+0,01%21:57:10
PLN/MAD2,67242,66502,6640+0,0004+0,02%21:57:12
RUB/MAD0,23370,23310,2330+0,0001+0,04%21:57:13
SEK/MAD1,22281,21951,21910,00000,00%21:57:15
TRY/MAD3,86883,85793,8569+0,0004+0,01%21:57:16
USD/MAD8,42478,40108,3997-0,0006-0,01%21:57:45
CAD/MAD7,70087,67927,6771-0,0005-0,01%21:57:03
MXN/MAD0,65780,64110,6406-0,0005-0,08%21:57:09
AED/MAD2,29362,28722,2868-0,0002-0,01%21:57:01
ILS/MAD2,38902,38282,3819-0,0004-0,02%21:57:08
SAR/MAD2,24622,24012,2395+0,0001+0,00%21:57:13
ARS/MAD1,00361,00101,0006-0,0001-0,01%21:57:01
BRL/MAD3,71163,70243,7006-0,0018-0,05%21:57:03
VEF/MAD1,96051,95501,9547-0,0001-0,01%21:57:18
AUD/MAD7,83927,81637,8134+0,0011+0,01%21:57:03
NZD/MAD7,08187,06277,0599-0,0005-0,01%21:57:11
CNY/MAD1,40231,36571,3655-0,0001-0,01%21:57:05
HKD/MAD1,08701,08401,0838-0,0001-0,01%21:57:06
INR/MAD0,14220,13880,1384-0,0004-0,29%21:57:08
PHP/MAD0,19220,19170,19140,00000,00%21:57:11
SGD/MAD6,74256,72406,72240,00000,00%21:57:15
THB/MAD0,26340,26270,26260,00000,00%21:57:16
TWD/MAD0,28050,27970,27970,00000,00%21:57:18
ZAR/MAD0,78720,78490,7844+0,0003+0,04%21:57:19

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%21:57:40
USD/STD18.472,018.478,018.449,0+23,0+0,12%21:57:35

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,443514,213514,2135+0,0000+0,00%21:57:43
CHF/NAD11,947611,757711,7577+0,0000+0,00%21:57:05
DKK/NAD1,93991,90921,9088+0,0002+0,01%21:57:06
GBP/NAD18,0517,7717,77+0,00+0,00%21:57:06
NOK/NAD1,77181,74371,7431+0,0004+0,02%21:57:10
PLN/NAD3,45413,39943,3983+0,0006+0,02%21:57:12
RUB/NAD0,30220,29740,2973+0,0001+0,03%21:57:13
SEK/NAD1,58051,55551,5552+0,0001+0,01%21:57:15
TRY/NAD5,00054,92104,9201+0,0009+0,02%21:57:16
USD/NAD10,889010,716010,7160+0,0000+0,00%21:57:42
CAD/NAD9,95349,79529,79350,00000,00%21:57:03
MXN/NAD0,83040,81790,8172-0,0007-0,09%21:57:09
AED/NAD2,96452,91742,9174+0,0000+0,00%21:57:01
ILS/NAD3,08783,03943,0385-0,0004-0,01%21:57:08
SAR/NAD2,90332,85762,8569+0,0002+0,01%21:57:13
ARS/NAD1,29721,27681,27650,00000,00%21:57:02
BRL/NAD4,79734,72304,7211-0,0019-0,04%21:57:03
VEF/NAD2,53402,49372,4937+0,0000+0,00%21:57:18
AUD/NAD10,13229,97129,9680+0,0021+0,02%21:57:03
NZD/NAD9,15339,01009,00680,00000,00%21:57:11
CNY/NAD1,77011,74201,7420+0,0000+0,00%21:57:05
HKD/NAD1,40501,38271,3827+0,0000+0,00%21:57:06
INR/NAD0,17950,17700,1766-0,0004-0,23%21:57:08
PHP/NAD0,24850,24450,24420,00000,00%21:57:11
SGD/NAD8,71478,57698,5755+0,0007+0,01%21:57:15
THB/NAD0,34050,33510,3350+0,0001+0,03%21:57:16
TWD/NAD0,36260,35680,3568+0,0000+0,00%21:57:18
ZAR/NAD1,01731,00131,0007+0,0004+0,04%21:57:19

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%21:57:37
USD/CVE83,13483,15983,034+0,100+0,12%21:57:43

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.083,462.058,012.055,46-2,55-0,12%21:57:43
GBP/BIF2.605,502.570,502.570,500,000,00%21:57:42
USD/BIF1.570,801.549,701.549,700,000,00%21:57:42

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%21:57:46
GBP/XAF820,350820,350820,3500,0000,00%21:57:40
CHF/XAF542,59542,59542,59+0,00+0,00%21:57:05
DKK/XAF88,1088,1088,090,010,00%21:57:06
HUF/XAF2,09402,09402,0929+0,0011+0,05%21:57:07
ISK/XAF4,24774,24774,2477+0,0000+0,00%21:57:08
NOK/XAF80,4780,4780,44+0,01+0,02%21:57:10
PLN/XAF156,87156,88156,83+0,03+0,02%21:57:13
RUB/XAF13,7213,7213,72+0,00+0,00%21:57:13
SEK/XAF71,7871,7871,770,000,00%21:57:15
TRY/XAF227,09227,09227,05+0,04+0,02%21:57:16
USD/XAF494,520494,520494,520+0,000+0,00%21:57:50
CAD/XAF452,03452,03451,950,000,00%21:57:04
MXN/XAF37,7137,7437,71-0,03-0,07%21:57:10
VND/XAF0,02330,02330,0232+0,0001+0,43%21:57:43
CNY/XAF80,3980,3980,390,000,00%21:57:05
HKD/XAF63,8163,8163,81+0,00+0,00%21:57:07
INR/XAF8,15028,16928,1502-0,0190-0,23%21:57:08
JPY/XAF4,76264,76284,7619+0,0007+0,01%21:57:08
PHP/XAF11,284011,284011,27030,00000,00%21:57:11
PKR/XAF4,89614,89614,8961+0,0000+0,00%21:57:11
SGD/XAF395,77395,81395,74+0,03+0,01%21:57:15
THB/XAF15,4615,4715,460,000,00%21:57:16
TWD/XAF16,4716,4716,47+0,00+0,00%21:57:18
AED/XAF134,63134,63134,63+0,00+0,00%21:57:01
ILS/XAF140,23140,26140,22-0,02-0,01%21:57:08
SAR/XAF131,85131,87131,84+0,01+0,01%21:57:14
ARS/XAF58,9158,9258,91-0,00-0,00%21:57:01
BRL/XAF217,87217,96217,87-0,09-0,04%21:57:03
VEF/XAF115,08115,08115,08+0,00+0,00%21:57:18
AUD/XAF460,15460,15460,00+0,10+0,02%21:57:03
NZD/XAF415,69415,79415,640,000,00%21:57:11
ZAR/XAF46,2046,2146,18+0,02+0,04%21:57:19

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%21:57:45
GBP/XOF819,98820,08819,930,000,00%21:57:06
HUF/XOF2,09412,09422,0930+0,0011+0,05%21:57:07
ISK/XOF4,24814,24814,2481+0,0000+0,00%21:57:08
NOK/XOF80,4780,4780,45+0,02+0,02%21:57:10
PLN/XOF156,88156,89156,84+0,03+0,02%21:57:13
RUB/XOF13,7213,7213,72+0,00+0,00%21:57:13
SEK/XOF71,7871,7971,770,000,00%21:57:15
TRY/XOF227,11227,11227,07+0,04+0,02%21:57:17
USD/XOF494,560494,560494,560+0,000+0,00%21:57:45
CAD/XOF452,07452,07451,980,000,00%21:57:04
MXN/XOF37,7237,7537,72-0,02-0,06%21:57:10
AED/XOF134,64134,64134,64+0,00+0,00%21:57:01
ILS/XOF140,24140,27140,23-0,02-0,01%21:57:08
SAR/XOF131,86131,88131,85+0,01+0,01%21:57:14
ARS/XOF58,9158,9358,91-0,00-0,00%21:57:03
BRL/XOF217,89217,97217,89-0,09-0,04%21:57:03
VEF/XOF115,09115,09115,09+0,00+0,00%21:57:18
AUD/XOF460,19460,19460,04+0,10+0,02%21:57:03
NZD/XOF415,73415,83415,680,000,00%21:57:11
HKD/XOF63,8163,8163,81+0,00+0,00%21:57:07
INR/XOF8,15098,16988,1509-0,0189-0,23%21:57:08
JPY/XOF4,76294,76324,7623+0,0006+0,01%21:57:08
PHP/XOF11,284911,284911,27130,00000,00%21:57:11
PKR/XOF4,89654,89654,8965+0,0000+0,00%21:57:11
SGD/XOF395,81395,84395,77+0,03+0,01%21:57:15
THB/XOF15,4615,4715,460,000,00%21:57:16
TWD/XOF16,4716,4716,47+0,00+0,00%21:57:18
ZAR/XOF46,2146,2146,18+0,02+0,05%21:57:19

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%20/08

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF240,74236,24236,240,000,00%21:57:50
GBP/DJF301,07295,45295,450,000,00%21:57:35
USD/DJF177,72177,72177,720,000,00%21:57:47

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.412,509.322,509.322,500,000,00%21:57:42
USD/GNF7.096,507.039,407.028,65-0,30-0,00%21:57:43

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF933,320918,320918,320+0,000+0,00%21:57:49
USD/RWF703,680692,555691,395+0,975+0,14%21:57:49

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK520,516516,516516,5160,0000,00%21:57:38
GBP/MWK650,950645,950645,9500,0000,00%21:57:40
USD/MWK392,430393,005389,415-3,015-0,77%21:57:37

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%20/08
GBP/ZMK8.436,008.311,758.311,750,000,00%20/08
USD/ZMK5.233,205.156,105.156,100,000,00%20/08

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,415114,215114,2151+0,0000+0,00%21:57:36
GBP/SZL18,027017,777017,77700,00000,00%21:57:48
USD/SZL10,868010,717010,7170+0,0000+0,00%21:57:37

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY14,5314,5314,520,000,00%21:57:21
JPY/EGP0,06900,06890,06880,00000,00%21:57:21
EGP/PKR13,978013,974013,8830+0,0675+0,49%21:57:45
CNY/EGP1,16531,16251,1622-0,0001-0,01%21:57:05
HKD/EGP0,92500,92270,9224-0,0001-0,01%21:57:06
INR/EGP0,11820,11810,1178-0,0003-0,25%21:57:08
PHP/EGP0,16360,16320,16290,00000,00%21:57:11
SGD/EGP5,73745,72345,72190,00000,00%21:57:15
THB/EGP0,22420,22360,22350,00000,00%21:57:16
TWD/EGP0,23870,23810,23800,00000,00%21:57:17
EGP/GBP0,08440,08440,0843+0,0001+0,12%21:57:21
GBP/EGP11,886011,856511,8530-0,0010-0,01%21:57:47
EGP/EUR0,10530,10530,10530,00000,00%21:57:21
EUR/EGP9,52209,49709,49600,00000,00%21:57:40
CHF/EGP7,86597,84627,8440-0,0006-0,01%21:57:05
DKK/EGP1,27721,27391,27350,00000,00%21:57:05
NOK/EGP1,16651,16351,1629+0,0001+0,01%21:57:10
PLN/EGP2,27412,26832,2677+0,0003+0,01%21:57:11
RUB/EGP0,19890,19840,1984+0,0000+0,00%21:57:13
SEK/EGP1,04051,03791,03760,00000,00%21:57:14
TRY/EGP3,29213,28363,2827+0,0004+0,01%21:57:16
EGP/USD0,1400,1400,1400,0000,00%21:57:21
USD/EGP7,16897,15107,1490-0,0007-0,01%21:57:36
CAD/EGP6,55296,53636,5341-0,0006-0,01%21:57:03
MXN/EGP0,54680,54580,5452-0,0004-0,07%21:57:09
EGP/AED0,51380,51380,51360,00000,00%21:57:21
AED/EGP1,95181,94691,9463-0,0002-0,01%21:57:01
EGP/SAR0,52510,52460,5245+0,0001+0,02%21:57:21
SAR/EGP1,91141,90671,90620,00000,00%21:57:13
ILS/EGP2,03292,02812,0271-0,0004-0,02%21:57:07
ARS/EGP0,85400,85190,8516-0,0001-0,01%21:57:03
BRL/EGP3,15843,15173,1498-0,0015-0,05%21:57:03
VEF/EGP1,66831,66411,6636-0,0001-0,01%21:57:18
AUD/EGP6,67076,65336,6500+0,0009+0,01%21:57:03
NZD/EGP6,02626,01116,0092-0,0005-0,01%21:57:10
ZAR/EGP0,66980,66810,6677+0,0002+0,03%21:57:18

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,60887,56827,5588-0,0094-0,12%21:57:42
USD/SDG5,73665,69905,69900,00000,00%21:57:38

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,443514,213514,1960+0,0175+0,12%21:57:45
USD/LSL10,889010,716010,7160+0,0000+0,00%21:57:41

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN217,960214,960214,9600,0000,00%21:57:43
GBP/NGN268,740268,735268,665-0,010-0,00%21:57:43
USD/NGN164,330162,415162,070-0,100-0,06%21:57:38

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO394,880387,880387,880+0,000+0,00%21:57:50
USD/MRO297,720292,440292,440+0,000+0,00%21:57:49

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20371,20341,2027-0,0006-0,05%21:57:38
ZAR/BWP0,83190,83140,8308+0,0003+0,04%21:57:41
EUR/BWP11,979111,819111,8075+0,0116+0,10%21:57:40
GBP/BWP14,981014,798514,7810-0,0175-0,12%21:57:35
USD/BWP9,03148,91088,9108+0,0000+0,00%21:57:32

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10040,10040,1004+0,0000+0,00%21:57:18
AUD/ZAR9,96629,96359,9560-0,0030-0,03%21:57:46
ZAR/NZD0,11120,11120,1111+0,0001+0,09%21:57:19
NZD/ZAR9,00359,00348,9957-0,0039-0,04%21:57:40
ZAR/JPY9,72009,70509,69500,00000,00%21:56:39
JPY/ZAR0,10320,10320,10310,00000,00%21:57:40
ZAR/THB2,99062,98822,9859+0,0007+0,02%21:57:48
THB/ZAR0,33480,33490,33460,00000,00%21:57:16
ZAR/SGD0,11670,11670,1167+0,0000+0,00%21:57:19
SGD/ZAR8,57048,57118,5649-0,0052-0,06%21:57:40
ZAR/HKD0,72460,72420,7236+0,0005+0,07%21:57:40
HKD/ZAR1,38201,38201,3809-0,0006-0,04%21:57:43
ZAR/KRW95,74995,64995,575+0,051+0,05%21:57:47
KRW/ZAR1,04631,04631,0454-0,0004-0,04%21:57:37
ZAR/INR5,67475,66945,6653+0,0029+0,05%21:57:43
INR/ZAR0,17660,17690,1764-0,0005-0,28%21:57:08
ZAR/TWD2,87312,80282,80280,00000,00%21:57:37
TWD/ZAR0,35650,35660,3564-0,0001-0,03%21:57:18
ZAR/CNY0,57510,57480,5744+0,0004+0,07%21:57:40
CNY/ZAR1,74071,74101,7397-0,0013-0,07%21:57:45
ZAR/IDR1.106,601.090,501.089,85+0,30+0,03%21:57:40
ZAR/MYR0,30130,29570,2955+0,0001+0,03%21:57:36
MYR/ZAR3,38443,38373,3815-0,0010-0,03%21:57:38
ZAR/PHP4,10224,09984,0964+0,0021+0,05%21:57:49
PHP/ZAR0,24430,24440,2439-0,0001-0,04%21:57:11
ZAR/PKR9,41519,40989,4030+0,0041+0,04%21:57:45
ZAR/LKR12,1812,1712,160,000,00%21:57:19
ZAR/NPR9,199,079,070,000,00%21:57:19
ZAR/GBP0,05640,05640,05630,00000,00%21:57:18
GBP/ZAR17,759917,760017,7447-0,0141-0,08%21:57:43
ZAR/CHF0,08520,08520,08510,00000,00%21:57:18
CHF/ZAR11,749611,751011,7420-0,0053-0,05%21:57:47
ZAR/DKK0,52480,52450,5242+0,0003+0,06%21:57:42
DKK/ZAR1,90821,90791,9068-0,0007-0,04%21:57:36
ZAR/NOK0,57460,57440,5739+0,0004+0,07%21:57:34
NOK/ZAR1,74331,74241,7411-0,0004-0,02%21:57:10
ZAR/PLN0,29500,29460,29440,00000,00%21:57:19
PLN/ZAR3,39663,39683,3949-0,0006-0,02%21:57:13
ZAR/TRY0,20350,20350,2034+0,0001+0,05%21:57:19
TRY/ZAR4,91724,91814,9144-0,0036-0,07%21:57:37
ZAR/HUF22,0822,0722,06-0,00-0,02%21:57:18
ZAR/CZK1,95661,95581,9547+0,0009+0,05%21:57:18
ZAR/EUR0,07030,07030,0703+0,0000+0,00%21:57:18
EUR/ZAR14,229214,224814,2157-0,0064-0,05%21:57:26
ZAR/SEK0,64380,64380,6434+0,0002+0,03%21:57:19
SEK/ZAR1,55421,55431,5534-0,0005-0,03%21:57:15
ZAR/ISK10,9010,8810,870,000,00%21:57:19
ZAR/RON0,30990,31000,3095+0,0002+0,06%21:57:19
ZAR/RUB3,37173,36763,3658+0,0005+0,01%21:57:19
RUB/ZAR0,29710,29710,2969-0,0001-0,03%21:57:13
ZAR/LTL0,24290,24290,2428+0,0001+0,04%21:57:19
ZAR/USD0,09340,09340,0934+0,0000+0,00%21:57:19
USD/ZAR10,707310,708910,7025-0,0046-0,04%21:57:19
ZAR/MXN1,22591,22521,2236+0,0016+0,13%21:57:19
MXN/ZAR0,81670,81740,8162-0,0012-0,15%21:57:36
ZAR/CAD0,10220,10220,10220,00000,00%21:57:18
CAD/ZAR9,79009,78819,7819-0,0039-0,04%21:57:50
ZAR/AED0,34330,34320,3430+0,0002+0,06%21:57:18
AED/ZAR2,91682,91552,9138-0,0010-0,03%21:57:01
ZAR/ILS0,32980,32950,3292+0,0001+0,03%21:57:18
ILS/ZAR3,03643,03733,0349-0,0017-0,06%21:57:08
ZAR/JOD0,06630,06600,0660+0,0000+0,00%21:57:19
ZAR/SAR0,35080,35040,3502+0,0001+0,03%21:57:19
SAR/ZAR2,85652,85552,8535-0,0007-0,02%21:57:14
ZAR/BHD0,03540,03520,0352+0,0000+0,00%21:57:18
ZAR/OMR0,03610,03600,0360+0,0000+0,00%21:57:19
ZAR/QAR0,34050,34020,3400+0,0001+0,03%21:57:19
ZAR/LBP98,1198,1198,05+0,04+0,04%21:57:19
ZAR/ARS0,78460,78430,7838+0,0003+0,04%21:57:18
ARS/ZAR1,27561,27581,2750-0,0006-0,05%21:57:01
ZAR/BRL0,21240,21210,2119+0,0002+0,09%21:57:18
BRL/ZAR4,72014,71994,7152-0,0040-0,08%21:57:03
ZAR/CLP54,5054,4554,42+0,03+0,05%21:57:18
ZAR/VEF0,40240,40150,4013+0,0002+0,05%21:57:19
VEF/ZAR2,49322,49212,4906-0,0008-0,03%21:57:18
ZAR/BBD0,19110,18760,1875+0,0001+0,05%21:57:18
ZAR/JMD10,6410,5110,51+0,00+0,00%21:57:19
ZAR/XCD0,25390,25250,2524+0,0001+0,04%21:57:19
ZAR/BWP0,83190,83140,8308+0,0003+0,04%21:57:41
BWP/ZAR1,20371,20341,2027-0,0006-0,05%21:57:38
ZAR/EGP0,66980,66810,6677+0,0002+0,03%21:57:18
ZAR/MAD0,78720,78490,7844+0,0003+0,04%21:57:19
ZAR/KES8,408,268,250,000,00%21:57:19
ZAR/NAD1,01731,00131,0007+0,0004+0,04%21:57:19
ZAR/XAF46,2046,2146,18+0,02+0,04%21:57:19
ZAR/XOF46,2146,2146,18+0,02+0,05%21:57:19
ZAR/PAB0,09510,09340,0934+0,0000+0,00%21:57:19

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR42,25040,75040,740+0,010+0,02%21:57:43
GBP/MUR52,74050,86850,857+0,006+0,01%21:57:45
USD/MUR31,81030,68130,6730,0010,00%21:57:45

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,900016,900016,8970+0,0010+0,01%21:57:38
GBP/SCR22,344021,097521,0925-0,0015-0,01%21:57:45
USD/SCR13,477012,725012,7215-0,0010-0,01%21:57:38

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES119,360117,360117,330+0,010+0,01%21:57:35
GBP/KES149,000146,540146,460-0,040-0,03%21:57:45
CHF/KES98,6096,9596,93+0,01+0,01%21:57:05
DKK/KES16,0115,7415,74+0,00+0,00%21:57:05
HUF/KES0,38050,37420,3739+0,0002+0,05%21:57:07
ISK/KES0,77190,75900,7588+0,0001+0,01%21:57:08
NOK/KES14,6214,3814,370,000,00%21:57:10
PLN/KES28,5128,0328,020,010,00%21:57:12
RUB/KES2,49372,45202,4510+0,0010+0,04%21:57:13
SEK/KES13,0412,8312,820,000,00%21:57:14
TRY/KES41,2740,5840,56+0,01+0,03%21:57:16
USD/KES89,86688,36188,338+0,010+0,01%21:57:49
CAD/KES82,1480,7780,740,010,00%21:57:03
MXN/KES6,85336,74306,7366-0,0045-0,07%21:57:09
AED/KES24,4724,0624,050,000,00%21:57:01
ILS/KES25,4925,0625,050,000,00%21:57:08
SAR/KES23,9623,5623,550,000,00%21:57:13
ARS/KES10,7110,5310,520,000,00%21:57:02
BRL/KES39,5938,9438,92-0,01-0,03%21:57:03
VEF/KES20,9120,5620,56+0,00+0,00%21:57:18
AUD/KES83,6282,2282,17+0,03+0,03%21:57:03
NZD/KES75,5474,2974,250,010,00%21:57:11
CNY/KES14,6114,3614,360,000,00%21:57:05
HKD/KES11,595311,401211,3981+0,0012+0,01%21:57:06
INR/KES1,48111,45951,4559-0,0032-0,22%21:57:08
JPY/KES0,86550,85100,8507+0,0002+0,02%21:57:08
PHP/KES2,05062,01622,0137+0,0002+0,01%21:57:11
PKR/KES0,88970,87480,8746+0,0001+0,01%21:57:11
SGD/KES71,9370,7270,70+0,02+0,03%21:57:15
THB/KES2,80992,76302,7619+0,0008+0,03%21:57:16
TWD/KES2,99232,94222,9414+0,0003+0,01%21:57:18
ZAR/KES8,408,268,250,000,00%21:57:19

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.496,803.451,803.451,800,000,00%21:57:50
GBP/UGX4.373,104.338,104.316,80-21,30-0,49%21:57:39
USD/UGX2.636,302.602,402.602,400,000,00%21:57:45

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.088,301.050,901.048,30-2,60-0,25%21:57:40
USD/SOS895,00845,50845,500,000,00%21:57:50

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.263,262.213,262.213,260,000,00%21:57:48
GBP/TZS2.830,402.775,652.767,90-7,75-0,28%21:57:43
USD/TZS1.706,301.668,651.668,65+0,00+0,00%21:57:42