Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.502,953.452,953.452,950,000,00%21:39:07
USD/MGA2.756,102.716,752.716,750,000,00%21:38:48

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB25,683325,433325,43330,00000,00%21:39:05
GBP/ETB32,460032,144032,14400,00000,00%21:39:11
USD/ETB20,207020,010520,01050,00000,00%21:39:07

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,24740,24590,2459+0,0000+0,00%21:39:16
EUR/GHS4,09214,06714,06710,00000,00%21:38:48
GHS/USD0,31440,31250,3125+0,0000+0,00%21:39:11
USD/GHS3,23003,20503,20500,00000,00%21:39:05

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%21/10
GBP/GMD62,59161,72961,729+0,000+0,00%21/10
USD/GMD44,250043,875043,8750+0,0000+0,00%21:39:06

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD106,113105,746105,609-0,017-0,02%21:38:39
GBP/DZD134,660134,185134,010-0,140-0,10%21:38:47
USD/DZD83,91083,60683,505-0,013-0,02%21:39:01

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,55791,52791,52790,00000,00%21:39:11
USD/LYD1,32001,30001,30000,00000,00%21:39:14

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34550,34480,3447+0,0001+0,03%21:39:11
GBP/TND2,90672,90132,9004-0,0010-0,03%21:39:12
EUR/TND2,29052,28562,2855-0,0001-0,00%21:39:02
USD/TND1,81201,80791,8070-0,0009-0,05%21:38:36

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09280,09040,0904+0,0000+0,00%21:38:22
EUR/MAD11,376011,076011,07600,00000,00%21:39:01
GBP/MAD14,435014,057514,0545-0,0030-0,02%21:39:09
CHF/MAD9,20009,18369,1727-0,0095-0,10%21:39:05
DKK/MAD1,49021,48781,4860-0,0017-0,11%21:39:06
NOK/MAD1,32661,32481,3227-0,0019-0,14%21:39:10
PLN/MAD2,62362,61902,6151-0,0012-0,05%21:39:12
RUB/MAD0,21200,21170,2114-0,0002-0,09%21:39:13
SEK/MAD1,20621,20501,2027-0,0023-0,19%21:39:15
TRY/MAD3,90663,90113,8939-0,0025-0,06%21:38:17
USD/MAD8,77508,75928,7489-0,0081-0,09%21:38:35
CAD/MAD7,80907,79617,7865-0,0072-0,09%21:39:04
MXN/MAD0,64710,64600,6452-0,0006-0,09%21:39:10
AED/MAD2,38902,38452,3819-0,0023-0,10%21:39:01
ILS/MAD2,33832,33412,3309-0,0017-0,07%21:39:08
SAR/MAD2,33882,33462,3319-0,0021-0,09%21:39:14
ARS/MAD1,03351,03161,0303-0,0008-0,08%21:39:01
BRL/MAD3,52793,52133,5173-0,0034-0,10%21:39:03
VEF/MAD2,04202,03842,0360-0,0019-0,09%21:38:19
AUD/MAD7,69927,68917,6764-0,0115-0,15%21:39:03
NZD/MAD6,94456,94526,9248-0,0196-0,28%21:39:12
CNY/MAD1,43421,43141,4290-0,0004-0,03%21:39:05
HKD/MAD1,13131,12921,1278-0,0010-0,09%21:39:07
INR/MAD0,14340,14310,1429-0,0001-0,07%21:39:09
PHP/MAD0,19590,19560,1953-0,0001-0,05%21:39:12
SGD/MAD6,89106,87896,8714-0,0074-0,11%21:39:15
THB/MAD0,27140,27110,2705-0,0002-0,07%21:38:17
TWD/MAD0,28880,28830,2880-0,0003-0,10%21:38:19
ZAR/MAD0,79740,79630,7950-0,0012-0,15%21:38:20

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%21:39:11
USD/STD19.931,019.351,019.351,0+0,0+0,00%21:39:09

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,217613,987613,98760,00000,00%21:39:15
CHF/NAD11,543311,535211,5304-0,0012-0,01%21:39:05
DKK/NAD1,86981,86871,8681-0,0005-0,03%21:39:06
GBP/NAD17,6717,6617,65-0,00-0,02%21:39:07
NOK/NAD1,66441,66401,6625-0,0009-0,05%21:39:10
PLN/NAD3,29183,28963,2873+0,0014+0,04%21:39:13
RUB/NAD0,26610,26580,26580,00000,00%21:39:14
SEK/NAD1,51341,51341,5120-0,0014-0,09%21:39:15
TRY/NAD4,90164,90004,8959+0,0013+0,03%21:38:17
USD/NAD11,010011,000011,0000+0,0000+0,00%21:39:02
CAD/NAD9,79809,79179,78910,00000,00%21:39:04
MXN/NAD0,81190,81130,81120,00000,00%21:39:10
AED/NAD2,99752,99482,9947-0,0001-0,00%21:39:01
ILS/NAD2,93392,93122,9307+0,0005+0,02%21:39:08
SAR/NAD2,93452,93192,93180,00000,00%21:39:14
ARS/NAD1,29681,29581,2954+0,0001+0,01%21:39:02
BRL/NAD4,42654,42264,4223-0,0001-0,00%21:39:03
VEF/NAD2,56212,55982,5598+0,0000+0,00%21:38:19
AUD/NAD9,66029,65809,6503-0,0055-0,06%21:39:03
NZD/NAD8,71338,72308,7054-0,0165-0,19%21:39:12
CNY/NAD1,79951,79791,7967+0,0012+0,07%21:39:05
HKD/NAD1,41941,41811,4180+0,0001+0,01%21:39:07
INR/NAD0,17990,17970,17970,00000,00%21:39:09
PHP/NAD0,24580,24560,2455+0,0001+0,04%21:39:12
SGD/NAD8,64618,64108,6376-0,0013-0,02%21:39:15
THB/NAD0,34050,34050,3401+0,0001+0,03%21:38:17
TWD/NAD0,36240,36210,3621+0,0000+0,00%21:38:19
ZAR/NAD1,00051,00010,9995-0,0006-0,06%21:38:20

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%21:39:05
USD/CVE86,55086,17086,170+0,000+0,00%21:38:48

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.020,331.992,331.992,330,000,00%21:39:13
GBP/BIF2.553,402.518,002.518,000,000,00%21:39:01
USD/BIF1.571,001.554,001.554,000,000,00%21:39:01

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%21:39:14
GBP/XAF828,880828,880828,8800,0000,00%21:39:05
CHF/XAF541,12541,23541,01-0,06-0,01%21:39:05
DKK/XAF87,6587,6887,65-0,02-0,02%21:39:07
HUF/XAF2,12652,12732,1264-0,0004-0,02%21:39:07
ISK/XAF4,27894,27894,27890,00000,00%21:39:09
NOK/XAF78,0378,0878,00-0,04-0,05%21:39:10
PLN/XAF154,31154,35154,24+0,07+0,04%21:39:13
RUB/XAF12,4712,4712,470,000,00%21:39:14
SEK/XAF70,9471,0170,94-0,07-0,09%21:39:15
TRY/XAF229,77229,91229,71+0,06+0,03%21:38:17
USD/XAF516,120516,120516,120+0,000+0,00%21:39:07
CAD/XAF459,30459,43459,300,000,00%21:39:05
MXN/XAF38,0638,0638,06+0,00+0,00%21:39:10
VND/XAF0,02430,02430,0243+0,0000+0,00%21:39:15
CNY/XAF84,3684,3684,30+0,06+0,07%21:39:05
HKD/XAF66,5466,5466,530,010,00%21:39:07
INR/XAF8,43338,43338,43200,00000,00%21:39:09
JPY/XAF4,81634,81814,8161-0,0005-0,01%21:39:09
PHP/XAF11,524011,524011,5205+0,0035+0,03%21:39:12
PKR/XAF5,01335,01335,0133+0,0000+0,00%21:39:12
SGD/XAF405,31405,44405,28-0,06-0,02%21:39:16
THB/XAF15,9615,9815,960,010,00%21:38:17
TWD/XAF16,9916,9916,99+0,00+0,00%21:38:19
AED/XAF140,51140,52140,51-0,00-0,00%21:39:01
ILS/XAF137,53137,53137,51+0,03+0,02%21:39:08
SAR/XAF137,56137,57137,560,000,00%21:39:15
ARS/XAF60,7960,8060,780,010,00%21:39:02
BRL/XAF207,50207,51207,49-0,01-0,00%21:39:03
VEF/XAF120,11120,11120,11+0,00+0,00%21:38:19
AUD/XAF452,84453,15452,79-0,26-0,06%21:39:03
NZD/XAF408,46409,28408,46-0,77-0,19%21:39:12
ZAR/XAF46,9046,9346,89-0,03-0,06%21:38:20

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%21:39:05
GBP/XOF828,20828,41828,15-0,21-0,02%21:39:07
HUF/XOF2,12642,12722,1264-0,0004-0,02%21:39:07
ISK/XOF4,27884,27884,27880,00000,00%21:39:09
NOK/XOF78,0278,0878,00-0,04-0,06%21:39:10
PLN/XOF154,31154,34154,24+0,06+0,04%21:39:13
RUB/XOF12,4712,4712,470,000,00%21:39:14
SEK/XOF70,9471,0170,94-0,07-0,09%21:39:15
TRY/XOF229,77229,90229,71+0,06+0,03%21:38:17
USD/XOF516,110516,110516,110+0,000+0,00%21:39:01
CAD/XOF459,30459,42459,300,000,00%21:39:05
MXN/XOF38,0638,0638,06+0,00+0,00%21:39:10
AED/XOF140,51140,51140,51+0,00+0,00%21:39:01
ILS/XOF137,53137,53137,50+0,03+0,02%21:39:08
SAR/XOF137,56137,56137,56+0,00+0,00%21:39:15
ARS/XOF60,7960,8060,780,010,00%21:39:03
BRL/XOF207,50207,51207,49-0,01-0,00%21:39:03
VEF/XOF120,10120,10120,10+0,00+0,00%21:38:19
AUD/XOF452,83453,14452,78-0,21-0,05%21:39:03
NZD/XOF408,45409,28408,45-0,77-0,19%21:38:12
HKD/XOF66,5466,5466,530,010,00%21:39:07
INR/XOF8,43318,43328,4318-0,0001-0,00%21:39:09
JPY/XOF4,81634,81814,8160-0,0004-0,01%21:39:09
PHP/XOF11,523811,523811,5203+0,0035+0,03%21:39:12
PKR/XOF5,01325,01325,0132+0,0000+0,00%21:39:12
SGD/XOF405,30405,43405,27-0,06-0,02%21:39:16
THB/XOF15,9715,9815,960,010,00%21:38:17
TWD/XOF16,9916,9916,99+0,00+0,00%21:38:19
ZAR/XOF46,9046,9346,89-0,03-0,06%21:38:20

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%21/10

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF228,48223,98223,980,000,00%21:39:05
GBP/DJF288,71283,02283,020,000,00%21:39:11
USD/DJF177,72177,72177,720,000,00%21:38:48

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.801,708.711,708.711,700,000,00%21:39:11
USD/GNF7.280,007.030,007.030,00+0,00+0,00%21:39:15

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF891,240876,240876,2400,0000,00%21:39:06
USD/RWF701,000693,500693,5000,0000,00%21:39:01

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK577,176573,176573,176+0,000+0,00%21:39:11
GBP/MWK729,310724,255724,255+0,000+0,00%21:39:14
USD/MWK439,000429,500429,5000,0000,00%21:39:12

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%21/10
GBP/ZMK8.436,008.311,758.311,750,000,00%21/10
USD/ZMK5.233,205.156,105.156,100,000,00%21/10

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,188813,988813,98880,00000,00%21:39:13
GBP/SZL17,933017,680017,68000,00000,00%21:38:50
USD/SZL11,010011,000011,0000+0,0000+0,00%21:39:11

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR14,411014,390014,3900+0,0000+0,00%21:39:01
EGP/JPY14,9915,0014,98-0,01-0,04%21:38:22
JPY/EGP0,06690,06670,06670,00000,00%21:38:22
CNY/EGP1,17201,16881,1670+0,0014+0,12%21:39:05
HKD/EGP0,92440,92200,9211+0,0006+0,07%21:39:07
INR/EGP0,11710,11680,11670,00000,00%21:39:08
PHP/EGP0,16010,15970,1595+0,0002+0,13%21:39:12
SGD/EGP5,63115,61745,6118+0,0021+0,04%21:39:15
THB/EGP0,22180,22120,2209+0,0002+0,09%21:38:17
TWD/EGP0,23600,23540,23520,00000,00%21:37:18
EGP/AED0,51370,51410,5136-0,0002-0,04%21:38:22
AED/EGP1,95221,94701,9452+0,0009+0,05%21:38:02
EGP/SAR0,52520,52510,5246-0,0002-0,04%21:38:22
SAR/EGP1,91121,90611,9043+0,0010+0,05%21:38:14
ILS/EGP1,91081,90551,9036+0,0013+0,07%21:39:07
EGP/EUR0,11070,11070,11060,00000,00%21:38:22
EUR/EGP9,06809,04309,0390+0,0040+0,04%21:38:44
EGP/GBP0,08710,08720,0871-0,0001-0,11%21:38:22
GBP/EGP11,508011,477011,4695+0,0050+0,04%21:38:48
CHF/EGP7,51797,49807,4910+0,0031+0,04%21:39:05
DKK/EGP1,21781,21461,2136+0,0003+0,02%21:39:05
NOK/EGP1,08401,08171,0806-0,0001-0,01%21:39:10
PLN/EGP2,14392,13852,1355+0,0021+0,10%21:39:12
RUB/EGP0,17330,17280,1727+0,0001+0,06%21:39:13
SEK/EGP0,98560,98340,9828-0,0004-0,04%21:39:15
TRY/EGP3,19233,18543,1800+0,0025+0,08%21:38:17
EGP/USD0,1400,1400,1400,0000,00%21:38:22
USD/EGP7,17067,15147,1449+0,0038+0,05%21:38:37
CAD/EGP6,38126,36486,3589+0,0033+0,05%21:39:04
MXN/EGP0,52880,52740,5269+0,0002+0,04%21:39:10
ARS/EGP0,84460,84240,8414+0,0005+0,06%21:39:03
BRL/EGP2,88292,87512,8727+0,0013+0,05%21:39:03
VEF/EGP1,66871,66421,6627+0,0009+0,05%21:38:19
AUD/EGP6,29156,27906,2718+0,0004+0,01%21:39:03
NZD/EGP5,67485,66925,6586-0,0078-0,14%21:39:11
ZAR/EGP0,65160,64980,64920,00000,00%21:38:19

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,28337,23337,23330,00000,00%21:39:09
USD/SDG5,73055,69125,69120,00000,00%21:38:39

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,217613,987613,98760,00000,00%21:39:10
USD/LSL11,010011,000011,0000+0,0000+0,00%21:39:09

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN31,4731,0731,070,000,00%21:39:05
EUR/MZN39,5139,3839,38+0,00+0,00%21:38:50

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN213,650210,650210,6500,0000,00%21:39:16
GBP/NGN265,080265,080265,000-0,010-0,00%21:39:15
USD/NGN165,300165,150165,1500,0000,00%21:39:13

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO375,870368,870368,8700,0000,00%21:39:01
USD/MRO293,000291,125291,125+0,000+0,00%21:38:49

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,19991,20001,1987+0,0008+0,07%21:39:12
ZAR/BWP0,83400,83420,8333-0,0004-0,05%21:39:11
EUR/BWP11,765011,605011,60500,00000,00%21:38:50
GBP/BWP14,866014,664014,66400,00000,00%21:39:14
USD/BWP9,25669,13089,1308+0,0000+0,00%21:39:01

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,76009,74009,73500,00000,00%21:36:37
JPY/ZAR0,10280,10280,1026+0,0001+0,10%21:38:48
ZAR/CNY0,55640,55670,5559-0,0007-0,13%21:39:07
CNY/ZAR1,80021,79891,7966+0,0021+0,12%21:38:48
ZAR/HKD0,70500,70520,7047-0,0004-0,06%21:38:48
HKD/ZAR1,41951,41931,4177+0,0013+0,09%21:39:14
ZAR/IDR1.093,101.092,601.091,85-0,45-0,04%21:39:11
ZAR/INR5,56635,56635,5598-0,0050-0,09%21:38:50
INR/ZAR0,18000,17980,1797+0,0001+0,06%21:39:09
ZAR/KRW95,85595,81595,706-0,068-0,07%21:38:49
KRW/ZAR1,04571,04521,0438+0,0007+0,07%21:39:12
ZAR/MYR0,30320,29760,2974-0,0001-0,03%21:39:13
MYR/ZAR3,36343,36373,3602+0,0019+0,06%21:39:07
ZAR/PHP4,07274,07044,0657-0,0004-0,01%21:38:50
PHP/ZAR0,24600,24570,2455+0,0002+0,08%21:39:12
ZAR/PKR4,76284,75944,75940,00000,00%21/10
ZAR/THB2,93982,93772,93550,00000,00%21:38:50
THB/ZAR0,34070,34070,3400+0,0004+0,12%21:38:17
ZAR/TWD2,82622,75482,75480,00000,00%21:39:12
TWD/ZAR0,36260,36230,3620+0,0002+0,06%21:38:19
ZAR/LKR11,9011,8911,88-0,01-0,06%21:38:20
ZAR/NPR9,078,968,95-0,01-0,06%21:38:20
ZAR/SGD0,11580,11580,1157-0,0001-0,09%21:38:20
SGD/ZAR8,65118,64648,6400+0,0029+0,03%21:39:05
ZAR/BWP0,83400,83420,8333-0,0004-0,05%21:39:11
BWP/ZAR1,19991,20001,1987+0,0008+0,07%21:39:12
ZAR/EGP0,65160,64980,64920,00000,00%21:38:19
ZAR/KES8,258,118,10-0,00-0,02%21:38:20
ZAR/MAD0,79740,79630,7950-0,0012-0,15%21:38:20
ZAR/NAD1,00051,00010,9995-0,0006-0,06%21:38:20
ZAR/XAF46,9046,9346,89-0,03-0,06%21:38:20
ZAR/XOF46,9046,9346,89-0,03-0,06%21:38:20
ZAR/DKK0,53560,53530,5349-0,0001-0,02%21:38:48
DKK/ZAR1,87151,86991,8684+0,0007+0,04%21:39:07
ZAR/NOK0,60180,60130,6006+0,0001+0,02%21:38:50
NOK/ZAR1,66521,66491,66330,00000,00%21:39:10
ZAR/CHF0,08670,08670,08660,00000,00%21:38:19
CHF/ZAR11,543011,545011,5325+0,0065+0,06%21:39:13
ZAR/CZK1,99201,99111,9898-0,0001-0,01%21:38:19
ZAR/EUR0,07190,07190,0718-0,0001-0,14%21:38:19
EUR/ZAR13,930613,923813,9137+0,0045+0,03%21:39:18
ZAR/GBP0,05670,05660,0566+0,0000+0,00%21:38:19
GBP/ZAR17,677217,668417,6518+0,0065+0,04%21:39:09
ZAR/HUF22,0822,0622,05-0,01-0,04%21:38:19
ZAR/ISK10,9910,9710,96-0,00-0,02%21:38:20
ZAR/LTL0,24820,24830,2482-0,0001-0,04%21:38:20
ZAR/PLN0,30420,30430,3038-0,0004-0,13%21:38:20
PLN/ZAR3,29343,29113,2869+0,0032+0,10%21:39:13
ZAR/RON0,31760,31820,3173-0,0002-0,06%21:38:20
ZAR/RUB3,76513,76253,7600-0,0022-0,06%21:38:20
RUB/ZAR0,26620,26600,2658+0,0001+0,04%21:39:14
ZAR/SEK0,66100,66100,6605+0,0001+0,02%21:38:20
SEK/ZAR1,51411,51401,5127-0,0005-0,03%21:39:15
ZAR/TRY0,20420,20430,2040-0,0002-0,10%21:38:20
TRY/ZAR4,90444,90104,8968+0,0021+0,04%21:39:12
ZAR/AED0,33380,33400,3337-0,0002-0,06%21:38:19
AED/ZAR2,99892,99642,9944+0,0015+0,05%21:39:01
ZAR/BHD0,03450,03430,03420,00000,00%21:38:19
ZAR/ILS0,34110,34130,3410-0,0003-0,09%21:38:20
ILS/ZAR2,93532,93262,9301+0,0022+0,08%21:39:08
ZAR/JOD0,06480,06450,0645+0,0000+0,00%21:38:20
ZAR/LBP95,4195,4795,40-0,06-0,06%21:38:20
ZAR/OMR0,03510,03500,0350+0,0000+0,00%21:38:20
ZAR/QAR0,33120,33110,3309-0,0002-0,06%21:38:20
ZAR/SAR0,34130,34110,3409-0,0002-0,06%21:38:20
SAR/ZAR2,93592,93342,9314+0,0018+0,06%21:39:15
ZAR/ARS0,77180,77200,7714-0,0005-0,06%21:38:19
ARS/ZAR1,29741,29641,2953+0,0008+0,06%21:39:02
ZAR/BRL0,22630,22610,2260-0,0001-0,04%21:38:19
BRL/ZAR4,42864,42504,4220+0,0022+0,05%21:39:03
ZAR/CLP53,2353,2253,19-0,03-0,06%21:38:19
ZAR/VEF0,39140,39070,3904-0,0002-0,05%21:38:20
VEF/ZAR2,56332,56122,5594+0,0016+0,06%21:38:19
ZAR/AUD0,10360,10360,10350,00000,00%21:38:19
AUD/ZAR9,66309,66479,6524+0,0037+0,04%21:38:50
ZAR/NZD0,11480,11480,1146+0,0001+0,09%21:38:20
NZD/ZAR8,71638,72968,7095-0,0093-0,11%21:39:01
ZAR/BBD0,18580,18230,1822-0,0001-0,05%21:38:19
ZAR/JMD10,3310,2010,20+0,00+0,00%21:38:20
ZAR/XCD0,24690,24570,2456-0,0001-0,04%21:38:20
ZAR/CAD0,10210,10220,1021-0,0001-0,10%21:38:19
CAD/ZAR9,80179,79959,7910+0,0037+0,04%21:38:48
ZAR/MXN1,23261,23291,2320-0,0007-0,06%21:38:20
MXN/ZAR0,81250,81180,8112+0,0005+0,06%21:39:14
ZAR/USD0,09100,09090,0909+0,0000+0,00%21:38:20
USD/ZAR11,015211,006710,9979+0,0066+0,06%21:39:17
ZAR/PAB0,09250,09080,0907-0,0001-0,11%21:38:20

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR41,09039,59039,570+0,020+0,05%21:38:50
GBP/MUR52,13850,24150,229+0,006+0,01%21:39:01
USD/MUR32,48931,30331,298+0,005+0,02%21:39:11

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR18,771017,773017,7710-0,0020-0,01%21:39:11
GBP/SCR23,818022,552022,5490-0,0030-0,01%21:39:07
USD/SCR14,842014,051014,0495+0,0015+0,01%21:39:07

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES114,760112,760112,710+0,050+0,04%21:39:14
GBP/KES145,630143,095143,050+0,040+0,03%21:39:16
CHF/KES95,1493,4993,450,000,00%21:39:05
DKK/KES15,4115,1415,140,000,00%21:39:06
HUF/KES0,37390,36740,36730,00000,00%21:39:07
ISK/KES0,75230,73920,7391+0,0001+0,01%21:39:09
NOK/KES13,7213,4913,47-0,01-0,05%21:39:10
PLN/KES27,1326,6626,64+0,02+0,07%21:39:12
RUB/KES2,19282,15462,1543+0,0003+0,01%21:39:13
SEK/KES12,4812,2712,26-0,00-0,01%21:39:15
TRY/KES40,4039,7139,68+0,01+0,04%21:38:17
USD/KES90,74389,16289,148+0,014+0,02%21:39:02
CAD/KES80,7579,3679,33+0,01+0,02%21:39:04
MXN/KES6,69196,57546,5741+0,0012+0,02%21:39:10
AED/KES24,7024,2724,270,000,00%21:39:01
ILS/KES24,1823,7623,750,010,00%21:39:08
SAR/KES24,1823,7623,760,000,00%21:39:14
ARS/KES10,6910,5010,500,000,00%21:39:02
BRL/KES36,4835,8535,840,000,00%21:39:03
VEF/KES21,1120,7520,750,000,00%21:38:19
AUD/KES79,6278,2878,22-0,03-0,04%21:39:03
NZD/KES71,8170,6970,56-0,12-0,17%21:39:12
CNY/KES14,8314,5714,56+0,01+0,08%21:39:05
HKD/KES11,698511,494811,4920+0,0027+0,02%21:39:07
INR/KES1,48271,45691,4564+0,0002+0,01%21:39:09
JPY/KES0,84680,83230,83190,00000,00%21:39:09
PHP/KES2,02611,99081,9899+0,0009+0,05%21:39:12
PKR/KES0,88140,86610,8659+0,0002+0,02%21:39:12
SGD/KES71,2670,0470,01-0,00-0,00%21:39:15
THB/KES2,80672,75972,7562+0,0016+0,06%21:38:17
TWD/KES2,98682,93482,9343+0,0005+0,02%21:38:19
ZAR/KES8,258,118,10-0,00-0,02%21:38:20

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.465,003.420,003.420,00+0,00+0,00%21:39:05
GBP/UGX4.378,304.321,454.321,450,000,00%21:38:46
USD/UGX2.726,202.690,802.690,80+0,00+0,00%21:38:48

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.026,60986,60986,600,000,00%21:39:16
USD/SOS835,00785,00785,000,000,00%21:39:06

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.213,652.163,652.163,65+0,00+0,00%21:38:50
GBP/TZS2.797,102.733,952.733,950,000,00%21:39:14
USD/TZS1.741,701.702,351.702,35+0,00+0,00%21:38:46