Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.415,263.365,263.361,52+3,74+0,11%17:42:38
USD/MGA2.535,002.497,902.494,90+3,00+0,12%17:42:29

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB26,873626,623626,6146+0,0090+0,03%17:42:38
GBP/ETB33,935033,668533,6195-0,0490-0,15%17:42:44
USD/ETB19,947019,761519,7535+0,0080+0,04%17:42:39

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,21600,21700,2148-0,0022-1,01%17:42:48
EUR/GHS4,68044,65544,6078+0,0476+1,03%17:42:46
GHS/USD0,29100,29240,2894-0,0030-1,03%17:42:33
USD/GHS3,72003,69503,4554+0,1100+3,07%17:42:35

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%23/07
GBP/GMD62,59161,72961,729+0,000+0,00%23/07
USD/GMD40,200039,650039,6000+0,0500+0,13%17:42:27

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD107,826107,463107,038+0,018+0,02%17:42:46
GBP/DZD136,010135,935135,070-0,460-0,34%17:42:50
USD/DZD80,07179,75779,540-0,001-0,00%17:42:31

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,69011,66011,6599+0,0002+0,01%17:42:34
USD/LYD1,27251,26371,2322+0,0037+0,29%17:42:36

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34260,34390,3388+0,0014+0,41%17:42:34
GBP/TND2,93132,95122,9078-0,0118-0,40%17:42:34
EUR/TND2,32402,33372,3041-0,0059-0,25%17:42:23
USD/TND1,72551,73241,7098-0,0064-0,37%17:42:40

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09170,08950,0892-0,0001-0,11%17:42:26
EUR/MAD11,503011,217011,1770+0,0050+0,04%17:42:26
GBP/MAD14,506014,216514,0905-0,0450-0,32%17:42:38
CHF/MAD9,22939,23439,1985-0,0174-0,19%17:42:06
DKK/MAD1,50431,50441,4989-0,0019-0,13%17:42:07
NOK/MAD1,34241,34481,3346-0,0037-0,28%17:42:13
PLN/MAD2,71002,71132,6996-0,0094-0,35%17:42:15
RUB/MAD0,23830,23910,2369-0,0012-0,50%17:42:16
SEK/MAD1,21961,21901,2119-0,0017-0,14%17:42:19
TRY/MAD3,98263,99003,9620-0,0167-0,42%17:42:21
USD/MAD8,33048,33868,2930-0,0228-0,27%17:42:23
CAD/MAD7,74997,76877,7251-0,0263-0,34%17:42:04
MXN/MAD0,64290,64430,6406-0,0020-0,31%17:42:12
AED/MAD2,26802,27022,2578-0,0033-0,15%17:42:01
ILS/MAD2,43872,44702,4293-0,0077-0,32%17:42:10
SAR/MAD2,22132,22332,2117-0,0063-0,28%17:42:17
ARS/MAD1,01931,02091,0152-0,0020-0,20%17:42:02
BRL/MAD3,75433,75783,7336-0,0059-0,16%17:42:04
VEF/MAD1,93861,94051,9304-0,0054-0,28%17:42:23
AUD/MAD7,84227,88887,8187-0,0462-0,59%17:42:03
NZD/MAD7,14757,21957,1227-0,0935-1,30%17:42:14
CNY/MAD1,34401,34671,3387-0,0019-0,14%17:42:06
HKD/MAD1,07481,07591,0700-0,0015-0,14%17:42:08
INR/MAD0,13870,13910,1380-0,0004-0,29%17:42:10
PHP/MAD0,19210,19270,1913-0,0009-0,47%17:42:14
SGD/MAD6,71376,73486,6916-0,0401-0,60%17:42:19
THB/MAD0,26170,26210,2605-0,0012-0,46%17:42:20
TWD/MAD0,27740,27840,2764-0,0015-0,54%17:42:23
ZAR/MAD0,79090,79510,7881-0,0035-0,44%17:42:25

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%17:42:36
USD/STD18.755,018.205,018.185,0-3,5-0,02%17:42:33

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,340514,161714,1105-0,0512-0,36%17:42:36
CHF/NAD11,655211,667411,5998-0,0024-0,02%17:42:06
DKK/NAD1,89971,90051,8905+0,0008+0,04%17:42:08
GBP/NAD17,8717,9217,77-0,06-0,32%17:42:08
NOK/NAD1,69521,69671,6830-0,0017-0,10%17:42:13
PLN/NAD3,42233,42393,4045-0,0016-0,05%17:42:15
RUB/NAD0,30090,30160,2987-0,0005-0,17%17:42:17
SEK/NAD1,54021,53991,5290+0,0025+0,16%17:42:19
TRY/NAD5,02945,03475,0067-0,0060-0,12%17:42:21
USD/NAD10,520010,512510,4735+0,0025+0,02%17:42:50
CAD/NAD9,78709,80599,7519-0,0168-0,17%17:42:04
MXN/NAD0,81200,81300,8076-0,0012-0,15%17:42:12
AED/NAD2,86412,86212,8514+0,0006+0,02%17:42:01
ILS/NAD3,07973,08463,0703-0,0046-0,15%17:42:10
SAR/NAD2,80512,80362,7921+0,0004+0,01%17:42:17
ARS/NAD1,28721,28701,2811-0,0003-0,02%17:42:02
BRL/NAD4,74114,74374,7121+0,0005+0,01%17:42:04
VEF/NAD2,44812,44642,4373+0,0006+0,02%17:42:23
AUD/NAD9,90359,95309,8577-0,0418-0,42%17:42:03
NZD/NAD9,02629,12278,9842-0,1030-1,13%17:42:14
CNY/NAD1,69731,69741,6907+0,0004+0,02%17:42:06
HKD/NAD1,35741,35641,3513+0,0004+0,03%17:42:08
INR/NAD0,17520,17550,1741-0,0003-0,17%17:42:10
PHP/NAD0,24250,24330,2414-0,0008-0,33%17:42:14
SGD/NAD8,47848,49778,4396-0,0253-0,30%17:42:19
THB/NAD0,33050,33080,3287-0,0006-0,18%17:42:20
TWD/NAD0,35030,35090,3494-0,0009-0,26%17:42:23
ZAR/NAD0,99881,00390,9949-0,0014-0,14%17:42:25

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%17:42:34
USD/CVE82,15081,84481,395-0,015-0,02%17:42:34

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.116,552.088,552.088,32+0,23+0,01%17:42:48
GBP/BIF2.672,702.641,802.637,35-4,45-0,17%17:42:50
USD/BIF1.575,001.550,251.545,00+4,00+0,26%17:42:38

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%17:42:32
GBP/XAF828,310829,910828,310-1,600-0,19%17:42:33
CHF/XAF539,43540,51538,83-0,24-0,04%17:42:06
DKK/XAF87,9288,0487,76+0,01+0,02%17:42:08
HUF/XAF2,13182,13322,1240-0,0013-0,06%17:42:08
ISK/XAF4,22324,22794,2232-0,0047-0,11%17:42:11
NOK/XAF78,4678,6078,24-0,10-0,13%17:42:13
PLN/XAF158,41158,62158,01-0,09-0,06%17:42:16
RUB/XAF13,9313,9713,85-0,02-0,16%17:42:17
SEK/XAF71,2871,3271,04+0,10+0,14%17:42:19
TRY/XAF232,77233,24232,06-0,33-0,14%17:42:21
USD/XAF486,890487,110486,510+0,380+0,08%17:42:25
CAD/XAF452,96454,23452,92-0,89-0,20%17:42:05
MXN/XAF37,5837,6637,55-0,07-0,18%17:42:12
VND/XAF0,02290,02290,0229+0,0000+0,00%17:42:50
CNY/XAF78,5578,6478,550,000,00%17:42:06
HKD/XAF62,8262,8562,76+0,05+0,09%17:42:08
INR/XAF8,10678,13048,0919-0,0142-0,17%17:42:10
JPY/XAF4,78094,80074,7809-0,0168-0,35%17:42:11
PHP/XAF11,224211,273211,2232-0,0373-0,33%17:42:14
PKR/XAF4,93054,93724,93050,00000,00%17:42:15
SGD/XAF392,40393,67392,34-1,27-0,32%17:42:19
THB/XAF15,2915,3215,28-0,03-0,18%17:42:21
TWD/XAF16,2116,2616,21-0,04-0,27%17:42:23
AED/XAF132,56132,62132,45+0,10+0,08%17:42:01
ILS/XAF142,54143,14142,42-0,25-0,17%17:42:10
SAR/XAF129,83129,88129,79-0,01-0,01%17:42:18
ARS/XAF59,5759,6259,54-0,03-0,05%17:42:02
BRL/XAF219,43219,87219,05-0,03-0,01%17:42:04
VEF/XAF113,30113,36113,22+0,09+0,08%17:42:23
AUD/XAF458,36461,08458,26-2,05-0,44%17:42:03
NZD/XAF417,75422,62417,22-4,87-1,15%17:42:14
ZAR/XAF46,2346,5146,18-0,07-0,16%17:42:25

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%17:42:44
GBP/XOF827,03830,23826,16-2,76-0,33%17:42:08
HUF/XOF2,13182,13322,1238-0,0012-0,06%17:42:09
ISK/XOF4,22324,22794,2232-0,0044-0,10%17:42:11
NOK/XOF78,4678,5978,24-0,09-0,12%17:42:13
PLN/XOF158,41158,62158,00-0,08-0,05%17:42:16
RUB/XOF13,9313,9713,85-0,02-0,15%17:42:17
SEK/XOF71,3271,3271,04+0,14+0,20%17:41:18
TRY/XOF232,77233,22232,04-0,32-0,14%17:42:21
USD/XOF486,890486,890486,850+0,040+0,01%17:42:26
CAD/XOF452,96454,19452,92-0,85-0,19%17:42:05
MXN/XOF37,5837,6637,55-0,06-0,17%17:42:12
AED/XOF132,56132,56132,540,000,00%17:42:01
ILS/XOF142,54143,14142,42-0,23-0,16%17:42:10
SAR/XOF129,83129,88129,78-0,00-0,00%17:42:18
ARS/XOF59,5759,6259,54-0,03-0,04%17:42:03
BRL/XOF219,43219,87219,05-0,01-0,01%17:42:04
VEF/XOF113,30113,30113,290,010,00%17:42:23
AUD/XOF458,36461,05458,26-2,01-0,44%17:42:03
NZD/XOF417,75422,59417,18-4,83-1,14%17:42:14
HKD/XOF62,8262,8262,810,000,00%17:42:08
INR/XOF8,10678,12978,0919-0,0136-0,17%17:42:10
JPY/XOF4,78094,80034,7809-0,0164-0,34%17:42:11
PHP/XOF11,224211,272311,2232-0,0364-0,32%17:42:14
PKR/XOF4,93054,93724,9301+0,0004+0,01%17:42:15
SGD/XOF392,40393,64392,34-1,24-0,31%17:42:19
THB/XOF15,2915,3215,28-0,03-0,18%17:42:21
TWD/XOF16,2116,2616,21-0,04-0,26%17:42:23
ZAR/XOF46,2346,5046,18-0,07-0,15%17:41:24

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%23/07

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF244,55240,05239,89+0,16+0,07%17:42:42
GBP/DJF308,81303,47303,13-0,34-0,11%17:42:46
USD/DJF177,72177,72177,720,000,00%17:42:26

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.562,609.472,609.471,50+1,10+0,01%17:42:48
USD/GNF7.280,007.031,107.025,000,000,00%17:42:21

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF945,420930,420925,600+4,820+0,52%17:42:28
USD/RWF700,000692,500690,000+2,500+0,36%17:42:50

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK532,875528,875526,121+2,754+0,52%17:42:23
GBP/MWK672,910667,860665,550+2,310+0,35%17:42:34
USD/MWK401,000393,500392,570-0,500-0,13%17:42:50

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%23/07
GBP/ZMK8.436,008.311,758.311,750,000,00%23/07
USD/ZMK5.233,205.156,105.156,100,000,00%23/07

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,324614,177214,1246-0,0526-0,37%17:42:48
GBP/SZL18,089017,934017,8365-0,0975-0,54%17:42:44
USD/SZL10,520010,512510,4845-0,0025-0,02%17:42:25

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR13,810013,813013,7820-0,0310-0,22%17:42:38
EGP/JPY14,2414,2514,18+0,04+0,29%17:42:27
JPY/EGP0,07040,07050,0702-0,0003-0,43%17:42:27
CNY/EGP1,15651,15541,15310,00000,00%17:42:06
HKD/EGP0,92490,92390,92180,00000,00%17:42:08
INR/EGP0,11940,11940,1188-0,0003-0,25%17:42:10
PHP/EGP0,16530,16580,1648-0,0006-0,36%17:42:14
SGD/EGP5,77715,78165,7602-0,0188-0,33%17:42:19
THB/EGP0,22520,22540,2243-0,0004-0,18%17:42:20
TWD/EGP0,23870,23920,2380-0,0007-0,29%17:42:21
EGP/AED0,51380,51410,51260,00000,00%17:42:27
AED/EGP1,95161,94941,94510,00000,00%17:42:01
EGP/SAR0,52510,52500,52340,00000,00%17:42:27
SAR/EGP1,91131,91051,9049-0,0003-0,02%17:42:17
ILS/EGP2,09852,10332,0910-0,0036-0,17%17:42:09
EGP/EUR0,10390,10410,10360,00000,00%17:42:27
EUR/EGP9,65309,64009,6080+0,0020+0,02%17:42:33
EGP/GBP0,08240,08240,0820+0,0002+0,24%17:42:27
GBP/EGP12,176012,193512,1315-0,0415-0,34%17:42:50
CHF/EGP7,94187,93487,9089-0,0036-0,05%17:42:06
DKK/EGP1,29451,29301,2881+0,0002+0,02%17:42:06
NOK/EGP1,15511,15441,1489-0,0015-0,13%17:42:12
PLN/EGP2,33192,33032,3207-0,0018-0,08%17:42:15
RUB/EGP0,20500,20520,2034-0,0004-0,20%17:42:16
SEK/EGP1,04951,04761,0429+0,0014+0,13%17:42:18
TRY/EGP3,42703,42973,4086-0,0050-0,15%17:42:21
EGP/USD0,1400,1400,1400,0000,00%17:42:27
USD/EGP7,16827,16507,1445-0,0002-0,00%17:42:33
CAD/EGP6,66886,67236,6509-0,0131-0,20%17:42:04
MXN/EGP0,55320,55330,5513-0,0010-0,18%17:42:11
ARS/EGP0,87710,87620,8742-0,0005-0,06%17:42:02
BRL/EGP3,23063,23063,2152-0,0005-0,02%17:42:03
VEF/EGP1,66811,66741,66260,00000,00%17:42:23
AUD/EGP6,74826,77076,7308-0,0301-0,45%17:42:03
NZD/EGP6,15046,20756,1257-0,0730-1,18%17:42:13
ZAR/EGP0,68060,68340,6780-0,0012-0,18%17:42:24

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,73057,68057,6729+0,0076+0,10%17:42:41
USD/SDG5,73805,70095,6948+0,0061+0,11%17:42:40

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,347214,172214,1172-0,0550-0,39%17:42:38
USD/LSL10,520010,510010,47850,00000,00%17:42:32

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN221,350218,350218,260+0,090+0,04%17:42:28
GBP/NGN275,340276,465275,045-1,055-0,38%17:42:50
USD/NGN162,200162,150162,070-0,050-0,03%17:42:40

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO401,130394,130394,090+0,040+0,01%17:42:40
USD/MRO293,000292,545290,500+0,720+0,25%17:42:34

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20161,20181,1929+0,0034+0,28%17:42:38
ZAR/BWP0,83300,83830,8321-0,0024-0,29%17:42:39
EUR/BWP11,969411,823611,8094-0,0142-0,12%17:42:37
GBP/BWP15,115014,957514,9130-0,0445-0,30%17:42:32
USD/BWP8,88458,77548,7658-0,0096-0,11%17:42:42

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,69009,71009,6200+0,0200+0,21%17:41:52
JPY/ZAR0,10340,10400,1030-0,0002-0,19%17:42:46
ZAR/CNY0,58920,59180,5874-0,0009-0,15%17:42:50
CNY/ZAR1,70001,70231,6897+0,0028+0,17%17:42:39
ZAR/HKD0,73590,74040,7351-0,0012-0,16%17:42:42
HKD/ZAR1,35961,36031,3507+0,0020+0,15%17:42:37
ZAR/IDR1.091,601.102,001.089,80-2,60-0,24%17:42:48
ZAR/INR5,71485,74305,6932-0,0004-0,01%17:42:36
INR/ZAR0,17540,17570,17410,00000,00%17:42:10
ZAR/KRW97,83198,24897,283+0,280+0,29%17:42:46
KRW/ZAR1,02401,02791,0177-0,0032-0,31%17:42:48
ZAR/MYR0,30730,30310,30080,00000,00%17:42:42
MYR/ZAR3,31473,32493,2992-0,0044-0,13%17:42:42
ZAR/PHP4,12204,14224,1055+0,0109+0,27%17:42:44
PHP/ZAR0,24290,24370,2416-0,0004-0,16%17:42:14
ZAR/PKR9,38179,42579,3685-0,0104-0,11%17:42:34
ZAR/THB3,02443,04173,0187-0,0015-0,05%17:42:46
THB/ZAR0,33090,33120,32880,00000,00%17:42:21
ZAR/TWD2,93162,86072,8487+0,0120+0,42%17:42:36
TWD/ZAR0,35070,35200,3495-0,0003-0,09%17:42:23
ZAR/LKR12,3812,4412,35-0,02-0,16%17:42:25
ZAR/NPR9,259,189,12-0,01-0,16%17:42:25
ZAR/SGD0,11790,11830,1174+0,0002+0,17%17:42:25
SGD/ZAR8,48988,51598,4498-0,0136-0,16%17:42:46
ZAR/BWP0,83300,83830,8321-0,0024-0,29%17:42:39
BWP/ZAR1,20161,20181,1929+0,0034+0,28%17:42:38
ZAR/EGP0,68060,68340,6780-0,0012-0,18%17:42:24
ZAR/KES8,488,398,33-0,02-0,24%17:42:24
ZAR/MAD0,79090,79510,7881-0,0035-0,44%17:42:25
ZAR/NAD0,99881,00390,9949-0,0014-0,14%17:42:25
ZAR/XAF46,2346,5146,18-0,07-0,16%17:42:25
ZAR/XOF46,2346,5046,18-0,07-0,15%17:41:24
ZAR/DKK0,52580,52880,5254-0,0010-0,19%17:42:44
DKK/ZAR1,90271,90311,8909+0,0030+0,16%17:42:44
ZAR/NOK0,58930,59340,58840,00000,00%17:42:32
NOK/ZAR1,69781,69931,6855+0,0006+0,04%17:42:13
ZAR/CHF0,08570,08610,0856-0,0001-0,12%17:42:24
CHF/ZAR11,675011,682011,6080+0,0125+0,11%17:42:40
ZAR/CZK1,93781,94681,9355-0,0025-0,13%17:42:24
ZAR/EUR0,07050,07090,0705-0,0001-0,14%17:42:24
EUR/ZAR14,197314,192714,1001+0,0242+0,17%17:42:55
ZAR/GBP0,05590,05620,0557+0,0001+0,18%17:42:24
GBP/ZAR17,899517,966917,7958-0,0290-0,16%17:42:35
ZAR/HUF21,6921,8321,67-0,03-0,12%17:42:24
ZAR/ISK10,9711,0010,92-0,01-0,05%17:42:24
ZAR/LTL0,24340,24480,2433-0,0005-0,21%17:42:25
ZAR/PLN0,29190,29340,2916-0,0004-0,14%17:42:25
PLN/ZAR3,42803,42883,4081+0,0037+0,11%17:42:16
ZAR/RON0,31100,31310,3104-0,0013-0,42%17:42:25
ZAR/RUB3,32203,34283,3115+0,0015+0,05%17:42:25
RUB/ZAR0,30130,30200,2991-0,0002-0,07%17:42:17
ZAR/SEK0,64870,65370,6482-0,0020-0,31%17:42:25
SEK/ZAR1,54261,54281,5296+0,0047+0,31%17:42:19
ZAR/TRY0,19870,19940,19840,00000,00%17:42:25
TRY/ZAR5,03705,04155,0125-0,0003-0,01%17:42:35
ZAR/AED0,34880,35090,3484-0,0006-0,17%17:42:23
AED/ZAR2,86872,87052,8499+0,0054+0,19%17:42:01
ZAR/BHD0,03600,03600,0358-0,0001-0,28%17:42:23
ZAR/ILS0,32440,32580,32340,00000,00%17:42:24
ILS/ZAR3,08463,09233,0693-0,0001-0,00%17:42:10
ZAR/JOD0,06750,06760,0672-0,0002-0,30%17:42:24
ZAR/LBP99,69100,3099,60-0,16-0,17%17:42:24
ZAR/OMR0,03670,03680,03650,00000,00%17:42:25
ZAR/QAR0,34600,34780,3453-0,0005-0,14%17:42:25
ZAR/SAR0,35650,35820,3557-0,0005-0,14%17:42:25
SAR/ZAR2,80952,81132,7911+0,0044+0,16%17:42:18
ZAR/ARS0,77630,78020,7747-0,0010-0,13%17:42:23
ARS/ZAR1,28921,29091,2815+0,0013+0,10%17:42:02
ZAR/BRL0,21100,21200,2104-0,0003-0,14%17:42:24
BRL/ZAR4,74864,75184,7176+0,0065+0,14%17:42:04
ZAR/CLP53,5353,8053,43-0,05-0,10%17:42:24
ZAR/VEF0,40900,41050,4076-0,0007-0,17%17:42:25
VEF/ZAR2,45142,45342,4362+0,0041+0,17%17:42:23
ZAR/AUD0,10090,10130,1003+0,0003+0,30%17:42:23
AUD/ZAR9,92039,96769,8725-0,0262-0,26%17:42:38
ZAR/NZD0,11070,11120,1093+0,0014+1,28%17:42:25
NZD/ZAR9,03669,14368,9905-0,1102-1,21%17:42:50
ZAR/BBD0,19420,19180,1905-0,0003-0,16%17:42:23
ZAR/JMD10,8110,7310,66-0,01-0,05%17:42:24
ZAR/XCD0,25800,25810,2563-0,0004-0,16%17:42:25
ZAR/CAD0,10210,10240,10180,00000,00%17:42:24
CAD/ZAR9,79669,82409,7625-0,0094-0,10%17:42:46
ZAR/MXN1,23041,23611,2283+0,0001+0,01%17:42:25
MXN/ZAR0,81310,81420,8089-0,0002-0,02%17:42:34
ZAR/USD0,09500,09550,0949-0,0002-0,21%17:42:25
USD/ZAR10,536410,543910,4657+0,0179+0,17%17:42:58
ZAR/PAB0,09670,09550,0948-0,0002-0,21%17:42:25

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR42,44041,03040,810-0,090-0,22%17:42:23
GBP/MUR53,52151,96351,590-0,301-0,58%17:42:25
USD/MUR31,51630,48730,322-0,072-0,23%17:42:37

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,576016,582016,5290+0,0170+0,10%17:42:33
GBP/SCR22,165020,972520,8730-0,0540-0,26%17:42:32
USD/SCR13,052012,310512,2970+0,0110+0,09%17:42:23

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES120,290118,470118,050-0,050-0,04%17:42:38
GBP/KES151,700149,780149,100-0,605-0,40%17:42:50
CHF/KES98,9797,5297,20-0,09-0,10%17:42:06
DKK/KES16,1315,8915,83-0,01-0,03%17:42:07
HUF/KES0,39110,38510,3832-0,0005-0,13%17:42:08
ISK/KES0,77490,76340,7607-0,0012-0,16%17:42:11
NOK/KES14,4014,1914,12-0,03-0,18%17:42:13
PLN/KES29,0628,6228,51-0,04-0,13%17:42:15
RUB/KES2,55502,52252,4995-0,0068-0,27%17:42:16
SEK/KES13,0812,8712,81+0,01+0,09%17:42:19
TRY/KES42,7142,1141,87-0,08-0,19%17:42:21
USD/KES89,33487,91187,706-0,045-0,05%17:42:35
CAD/KES83,1181,9781,72-0,20-0,25%17:42:04
MXN/KES6,89486,79926,7742-0,0151-0,22%17:42:12
AED/KES24,3223,9323,88-0,01-0,06%17:42:01
ILS/KES26,1525,8325,70-0,06-0,23%17:42:10
SAR/KES23,8223,4423,39-0,01-0,06%17:42:17
ARS/KES10,9310,7610,74-0,01-0,13%17:42:02
BRL/KES40,2639,6739,52-0,03-0,06%17:42:04
VEF/KES20,7920,4620,41-0,01-0,05%17:42:23
AUD/KES84,1083,2482,69-0,41-0,50%17:42:03
NZD/KES76,6476,3175,27-0,94-1,24%17:42:13
CNY/KES14,4114,2014,16-0,01-0,05%17:42:06
HKD/KES11,526511,342711,3163-0,0055-0,05%17:42:08
INR/KES1,48741,46781,4588-0,0033-0,23%17:42:10
JPY/KES0,87720,86650,8625-0,0035-0,40%17:42:11
PHP/KES2,05942,03532,0249-0,0077-0,38%17:42:14
PKR/KES0,90470,89100,8886-0,0005-0,06%17:42:15
SGD/KES72,0071,0770,79-0,26-0,37%17:42:19
THB/KES2,80622,76612,7547-0,0065-0,24%17:42:20
TWD/KES2,97432,93492,9248-0,0095-0,32%17:42:22
ZAR/KES8,488,398,33-0,02-0,24%17:42:24

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.588,803.550,103.543,80-6,30-0,18%17:42:40
GBP/UGX4.531,904.490,954.475,05-15,90-0,35%17:42:33
USD/UGX2.663,802.634,902.630,40-4,50-0,17%17:42:50

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.186,001.147,201.146,00-1,20-0,10%17:42:44
USD/SOS950,00901,00900,00-1,00-0,11%17:42:28

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.290,812.240,812.240,56+0,25+0,01%17:42:35
GBP/TZS2.892,802.834,352.829,65-4,70-0,17%17:42:50
USD/TZS1.700,401.663,301.662,90+0,40+0,02%17:42:50