Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.689,903.647,773.639,90-7,87-0,22%15:16:46
USD/MGA3.344,103.298,803.289,10+5,75+0,17%15:17:14

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB23,131722,997822,8817-0,1161-0,50%15:17:10
GBP/ETB32,695032,341532,2190+0,1225+0,38%15:16:45
USD/ETB20,964020,761520,7355-0,0240-0,12%15:16:37

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,28980,29050,2879-0,0022-0,76%15:17:23
USD/GHS3,66003,65503,4430+0,0600+1,67%15:16:45
GHS/EUR0,26260,26190,2609-0,0010-0,38%15:16:41
EUR/GHS3,85793,83293,8182+0,0147+0,39%15:17:20

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%27/07
GBP/GMD62,59161,72961,729+0,000+0,00%27/07
USD/GMD41,450040,125039,9500-0,1750-0,44%15:17:02

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD110,084109,979109,188-0,356-0,32%15:17:05
GBP/DZD155,380154,855153,920+0,450+0,29%15:17:20
USD/DZD99,76199,30598,921+0,145+0,15%15:17:09

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,54751,52341,5175-0,0059-0,39%15:17:13
USD/LYD1,41001,37531,3650-0,0050-0,37%15:17:07

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,32820,32920,3258-0,0012-0,37%15:17:10
GBP/TND3,06153,06953,0375+0,0114+0,37%15:17:08
EUR/TND2,16902,17032,1617-0,0053-0,24%15:17:23
USD/TND1,96511,96341,9545+0,0044+0,23%15:17:11

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09500,09280,0922+0,0002+0,22%15:17:23
EUR/MAD11,104010,852010,7900-0,0370-0,34%15:16:43
GBP/MAD15,732015,325015,1690+0,1005+0,66%15:17:09
CHF/MAD10,168210,185110,1182-0,0094-0,09%15:17:06
DKK/MAD1,45171,45461,4460-0,0044-0,30%15:17:07
NOK/MAD1,20091,20351,1891+0,0014+0,12%15:17:11
PLN/MAD2,62912,63422,6157-0,0086-0,33%15:17:13
RUB/MAD0,16210,16410,1609-0,0022-1,34%15:17:15
SEK/MAD1,14441,15001,1392-0,0074-0,64%15:17:16
TRY/MAD3,55503,57533,5230+0,0193+0,55%15:17:18
USD/MAD9,82509,82779,7522+0,0260+0,27%15:17:10
CAD/MAD7,56927,56157,4898+0,0545+0,73%15:17:04
MXN/MAD0,60380,60560,5991+0,0024+0,40%15:17:11
AED/MAD2,67042,67562,6558+0,0025+0,09%15:17:01
ILS/MAD2,59632,60382,5794-0,0017-0,07%15:17:09
SAR/MAD2,62002,62132,6007+0,0070+0,27%15:17:15
ARS/MAD1,06861,07061,0612+0,0021+0,20%15:17:02
BRL/MAD2,88992,93342,8782-0,0234-0,81%15:17:04
VEF/MAD1,55801,55841,5467+0,0038+0,25%15:16:23
AUD/MAD7,17767,18757,0903+0,0536+0,75%15:17:03
NZD/MAD6,56806,56206,4513+0,0966+1,50%15:17:12
CNY/MAD1,57961,58271,5710+0,0015+0,10%15:17:05
HKD/MAD1,26531,26791,2582+0,0012+0,10%15:17:07
INR/MAD0,15370,15390,1521+0,0011+0,72%15:17:09
PHP/MAD0,21600,21620,2142+0,0009+0,42%15:17:13
SGD/MAD7,19897,19187,1294+0,0405+0,57%15:17:16
THB/MAD0,28200,28180,2792+0,0010+0,36%15:16:21
TWD/MAD0,31270,31270,3092+0,0021+0,68%15:17:19
ZAR/MAD0,78100,78380,7727+0,0047+0,61%15:17:21

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%15:17:16
USD/STD22.203,022.203,022.037,5+165,5+0,75%15:17:02

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,077913,975713,8479-0,1278-0,91%15:17:02
CHF/NAD13,052013,121212,9734-0,0659-0,50%15:17:06
DKK/NAD1,86341,87621,8540-0,0134-0,71%15:17:07
GBP/NAD19,6319,6819,55-0,02-0,12%15:17:07
NOK/NAD1,53891,54541,5308-0,0071-0,46%15:17:11
PLN/NAD3,36923,39963,3543-0,0304-0,89%15:17:14
RUB/NAD0,20770,21170,2064-0,0041-1,94%15:17:15
SEK/NAD1,46641,48371,4603-0,0181-1,22%15:17:16
TRY/NAD4,55554,58754,5361-0,0018-0,04%15:17:18
USD/NAD12,590012,620012,5505-0,0400-0,32%15:17:23
CAD/NAD9,71609,70839,6357+0,0304+0,31%15:17:04
MXN/NAD0,77380,77630,7703-0,0014-0,18%15:17:11
AED/NAD3,42773,43593,4169-0,0109-0,32%15:17:02
ILS/NAD3,33273,34913,3181-0,0159-0,48%15:17:09
SAR/NAD3,35733,36613,3459-0,0105-0,31%15:17:16
ARS/NAD1,37171,37351,3651-0,0029-0,21%15:17:02
BRL/NAD3,70953,75343,6872-0,0455-1,21%15:17:04
VEF/NAD1,99682,00161,9906-0,0064-0,32%15:17:20
AUD/NAD9,21349,23159,1458+0,0313+0,34%15:17:03
NZD/NAD8,41648,42008,3317+0,0755+0,91%15:17:12
CNY/NAD2,02762,03242,0212-0,0064-0,31%15:17:05
HKD/NAD1,62421,62821,6191-0,0052-0,32%15:17:07
INR/NAD0,19730,19730,1961+0,0005+0,25%15:17:09
PHP/NAD0,27680,27720,2758-0,0005-0,18%15:17:13
SGD/NAD9,22489,22889,1770-0,0016-0,02%15:17:16
THB/NAD0,36120,36220,3593-0,0009-0,25%15:17:18
TWD/NAD0,40080,40090,3987+0,0004+0,10%15:17:19
ZAR/NAD1,00081,00590,9961+0,0002+0,02%15:17:21

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%15:16:46
USD/CVE101,150100,55099,427+0,525+0,52%15:17:18

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF1.838,571.810,571.776,29+34,28+1,93%15:17:10
GBP/BIF2.598,702.559,152.488,50+70,65+2,84%15:17:07
USD/BIF1.594,001.640,901.566,00+2,50+0,16%15:17:18

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%15:17:16
GBP/XAF927,150927,150918,960+8,190+0,89%15:17:16
CHF/XAF616,31617,07612,18+1,14+0,19%15:17:06
DKK/XAF87,9988,1287,41-0,02-0,03%15:17:07
HUF/XAF2,12092,12242,1049+0,0035+0,17%15:17:07
ISK/XAF4,43224,43224,4098+0,0023+0,05%15:17:09
NOK/XAF72,6772,7772,00+0,16+0,23%15:17:11
PLN/XAF159,09159,55158,31-0,33-0,21%15:17:14
RUB/XAF9,819,939,78-0,12-1,23%15:17:15
SEK/XAF69,2469,6369,13-0,37-0,53%15:17:16
TRY/XAF215,11216,46213,53+1,40+0,66%15:17:18
USD/XAF594,490594,490591,490+2,210+0,37%15:16:45
CAD/XAF458,78458,78453,49+4,58+1,01%15:17:05
MXN/XAF36,5436,6636,28+0,19+0,51%15:17:11
VND/XAF0,02730,02730,0272+0,0001+0,37%15:17:11
CNY/XAF95,7495,7495,25+0,36+0,37%15:17:05
HKD/XAF76,6976,7076,31+0,29+0,37%15:17:07
INR/XAF9,31659,32249,2061+0,0915+0,99%15:17:09
JPY/XAF4,81104,81254,7784+0,0055+0,11%15:17:09
PHP/XAF13,071513,083312,9849+0,0644+0,50%15:17:13
PKR/XAF5,84215,84215,8138+0,0283+0,49%15:17:13
SGD/XAF435,59435,59432,25+2,92+0,67%15:17:17
THB/XAF17,0617,0716,92+0,08+0,49%15:17:18
TWD/XAF18,9218,9318,72+0,15+0,81%15:17:19
AED/XAF161,85161,85161,03+0,60+0,37%15:17:01
ILS/XAF157,37157,56156,30+0,34+0,21%15:17:09
SAR/XAF158,53158,56157,66+0,59+0,38%15:17:16
ARS/XAF64,7764,8164,32+0,31+0,48%15:17:02
BRL/XAF175,16177,78174,65-0,93-0,53%15:17:04
VEF/XAF94,2994,2993,81+0,35+0,37%15:17:20
AUD/XAF435,05435,64429,30+4,46+1,04%15:17:03
NZD/XAF397,42398,31391,02+6,27+1,60%15:17:13
ZAR/XAF47,2547,4446,78+0,33+0,70%15:17:21

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%15:17:10
GBP/XOF926,82928,07918,48+5,44+0,59%15:17:07
HUF/XOF2,12082,12232,1048+0,0039+0,18%15:17:08
ISK/XOF4,43204,43204,4096+0,0031+0,07%15:17:09
NOK/XOF72,6672,7772,00+0,18+0,24%15:17:11
PLN/XOF159,08159,51158,31-0,31-0,19%15:17:14
RUB/XOF9,819,939,78-0,12-1,21%15:17:15
SEK/XOF69,2469,6269,13-0,36-0,51%15:17:16
TRY/XOF215,10216,45213,48+1,44+0,67%15:17:18
USD/XOF594,460594,460591,460+2,310+0,39%15:17:02
CAD/XOF458,76458,76453,47+4,66+1,03%15:17:05
MXN/XOF36,5336,6536,28+0,19+0,51%15:17:11
AED/XOF161,85161,85161,02+0,63+0,39%15:17:02
ILS/XOF157,36157,55156,29+0,36+0,23%15:17:09
SAR/XOF158,52158,56157,65+0,62+0,39%15:17:16
ARS/XOF64,7764,8064,32+0,32+0,50%15:17:03
BRL/XOF175,15177,77174,65-0,90-0,51%15:17:04
VEF/XOF94,2894,2893,81+0,37+0,39%15:17:20
AUD/XOF435,03435,62429,28+4,53+1,05%15:17:03
NZD/XOF397,40398,29390,94+6,34+1,62%15:17:13
HKD/XOF76,6976,7076,30+0,30+0,39%15:17:07
INR/XOF9,31609,32199,2056+0,0930+1,01%15:17:09
JPY/XOF4,81074,81234,7781+0,0062+0,13%15:17:09
PHP/XOF13,070813,082612,9843+0,0665+0,51%15:17:13
PKR/XOF5,84185,84185,8057+0,0293+0,50%15:17:13
SGD/XOF435,57435,57432,16+2,99+0,69%15:17:18
THB/XOF17,0617,0716,92+0,09+0,51%15:17:18
TWD/XOF18,9218,9318,72+0,16+0,83%15:17:19
ZAR/XOF47,2547,4446,78+0,34+0,72%15:17:21

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%27/07

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF200,28195,82195,78-0,04-0,02%15:17:02
GBP/DJF283,08276,72274,34+2,39+0,87%15:17:18
USD/DJF177,72177,72177,720,000,00%15:17:02

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.086,808.023,807.996,80-27,00-0,34%15:17:21
USD/GNF7.600,007.350,007.235,15-37,50-0,51%15:17:02

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF811,920820,610796,920-23,690-2,89%15:17:11
USD/RWF735,830739,925708,000+14,240+2,01%15:17:20

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK516,900514,628512,900-1,728-0,34%15:17:11
GBP/MWK730,610724,955720,970+3,985+0,55%15:17:14
USD/MWK468,460464,835459,500+5,335+1,16%15:17:22

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%27/07
GBP/ZMK8.436,008.311,758.311,750,000,00%27/07
USD/ZMK5.233,205.156,105.156,100,000,00%27/07

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,052913,980913,8529-0,1280-0,92%15:17:20
GBP/SZL19,864019,618019,5810-0,0055-0,03%15:17:07
USD/SZL12,736012,620012,5545-0,0655-0,52%15:17:09

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY15,7815,8215,71+0,05+0,29%15:17:23
JPY/EGP0,06350,06370,0632-0,0001-0,16%15:17:23
EGP/PKR13,026013,010013,0100+0,0000+0,00%15:17:16
CNY/EGP1,26421,26241,2597-0,0009-0,07%15:17:05
HKD/EGP1,01271,01131,0091-0,0007-0,07%15:17:07
INR/EGP0,12310,12290,1219+0,0007+0,57%15:17:09
PHP/EGP0,17260,17240,1718+0,0001+0,06%15:17:13
SGD/EGP5,75175,73865,7170+0,0136+0,24%15:17:16
THB/EGP0,22520,22500,2239+0,0001+0,04%15:17:18
TWD/EGP0,24990,24950,2477+0,0010+0,40%15:17:18
EGP/GBP0,08190,08230,0818-0,0002-0,24%15:17:23
GBP/EGP12,238012,234012,1535+0,0145+0,12%15:17:23
EGP/EUR0,11570,11590,1150+0,0006+0,52%15:17:23
EUR/EGP8,66908,69008,6330-0,0410-0,47%15:17:08
CHF/EGP8,13808,15268,0903-0,0209-0,26%15:17:05
DKK/EGP1,16181,16481,1567-0,0054-0,46%15:17:06
NOK/EGP0,95950,96020,9526-0,0021-0,22%15:17:11
PLN/EGP2,10062,11002,0926-0,0138-0,65%15:17:13
RUB/EGP0,12950,13150,1289-0,0022-1,67%15:17:14
SEK/EGP0,91430,92100,9114-0,0088-0,96%15:17:16
TRY/EGP2,84042,85172,8229+0,0061+0,22%15:17:18
EGP/USD0,1280,1280,1280,0000,00%15:17:23
USD/EGP7,84997,83867,8219-0,0055-0,07%15:17:16
CAD/EGP6,05806,04126,0034+0,0338+0,56%15:17:04
MXN/EGP0,48240,48270,4803+0,0004+0,08%15:17:11
EGP/AED0,46930,46960,4686+0,0003+0,06%15:17:23
AED/EGP2,13722,13412,1295-0,0015-0,07%15:17:02
EGP/SAR0,47970,47950,4783+0,0003+0,06%15:17:23
SAR/EGP2,09332,09072,0856-0,0012-0,06%15:17:15
ILS/EGP2,07802,08042,0681-0,0046-0,22%15:17:08
ARS/EGP0,85530,85400,8508+0,0003+0,04%15:17:03
BRL/EGP2,31292,34172,3002-0,0225-0,97%15:17:03
VEF/EGP1,24501,24321,2406-0,0008-0,06%15:17:20
AUD/EGP5,74465,73795,6855+0,0336+0,59%15:17:03
NZD/EGP5,24775,24695,1689+0,0601+1,16%15:17:12
ZAR/EGP0,62400,62510,6191+0,0017+0,27%15:17:20

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG6,70116,67366,6511-0,0225-0,34%15:17:16
USD/SDG6,07326,02796,0177+0,0035+0,06%15:16:45

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,077913,975713,8479-0,1278-0,91%15:17:18
USD/LSL8,00008,00008,00000,00000,00%27/07

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN38,3538,5138,25-0,26-0,68%15:17:07
EUR/MZN42,4642,3541,16+1,19+2,88%15:17:08

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN222,770220,240219,770-0,470-0,21%15:17:16
GBP/NGN164,290167,625164,250-3,350-2,00%27/07
USD/NGN201,880199,165198,575+0,190+0,10%15:16:45

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO367,760362,450360,760-1,690-0,47%15:17:08
USD/MRO177,000177,000177,0000,0000,00%27/07

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,25281,25611,2377-0,0015-0,12%15:17:10
ZAR/BWP0,79990,80800,7961+0,0012+0,15%15:17:14
EUR/BWP11,262211,167811,1022-0,0656-0,59%15:17:07
GBP/BWP15,919015,693015,6455+0,0475+0,30%15:17:01
USD/BWP10,207010,081710,0619-0,0198-0,20%15:17:02

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10860,10920,1084-0,0003-0,28%15:17:20
AUD/ZAR9,20969,22589,1603+0,0312+0,34%15:17:07
ZAR/NZD0,11900,12000,1187-0,0010-0,83%15:17:21
NZD/ZAR8,41388,42728,3318+0,0759+0,91%15:17:05
ZAR/JPY9,86009,88009,7350+0,0600+0,61%15:16:44
JPY/ZAR0,10190,10270,1012-0,0006-0,59%15:17:23
ZAR/THB2,77422,78602,7555+0,0042+0,15%15:16:46
THB/ZAR0,36110,36300,3589-0,0009-0,25%15:17:18
ZAR/SGD0,10860,10920,10810,00000,00%15:17:21
SGD/ZAR9,22079,25629,1616-0,0005-0,01%15:17:05
ZAR/HKD0,61620,61890,6124+0,0018+0,29%15:17:12
HKD/ZAR1,62421,63181,6158-0,0042-0,26%15:17:16
ZAR/KRW92,58893,05092,295-0,029-0,03%15:17:18
KRW/ZAR1,08181,08361,0743+0,0003+0,03%15:17:04
ZAR/INR5,07245,11875,0628-0,0148-0,29%15:17:16
INR/ZAR0,19720,19760,1954+0,0006+0,31%15:17:09
ZAR/TWD2,58372,51142,4990+0,0124+0,50%15:17:02
TWD/ZAR0,40050,40130,3979+0,0004+0,10%15:17:19
ZAR/CNY0,49410,49570,4911+0,0012+0,24%15:16:45
CNY/ZAR2,02732,03702,0170-0,0061-0,30%15:17:18
ZAR/IDR1.085,401.077,801.062,20-0,85-0,08%15:17:13
ZAR/MYR0,30280,30450,30160,00000,00%15:17:20
MYR/ZAR3,30403,32363,2750-0,0131-0,40%15:17:07
ZAR/PHP3,61653,63203,5987+0,0024+0,07%15:17:23
PHP/ZAR0,27670,27790,2753-0,0006-0,22%15:17:13
ZAR/PKR4,64154,63804,63800,00000,00%27/07
ZAR/LKR10,8710,6610,55+0,03+0,31%15:17:21
ZAR/NPR8,258,188,10-0,00-0,05%15:17:21
ZAR/GBP0,05100,05120,0508+0,0001+0,20%15:17:21
GBP/ZAR19,621119,678819,5359-0,0223-0,11%15:16:45
ZAR/CHF0,07670,07710,0760+0,0004+0,52%15:17:20
CHF/ZAR13,048013,154512,9663-0,0655-0,50%15:17:09
ZAR/DKK0,53720,53990,5316+0,0039+0,73%15:17:15
DKK/ZAR1,80921,80851,8085+0,0000+0,00%15:17:11
ZAR/NOK0,65060,65270,6458+0,0029+0,45%15:17:20
NOK/ZAR1,53831,54861,5323-0,0075-0,49%15:17:11
ZAR/PLN0,29710,29800,2936+0,0027+0,92%15:17:21
PLN/ZAR3,36783,40563,3563-0,0311-0,92%15:17:14
ZAR/TRY0,21980,22010,2188+0,0001+0,05%15:17:21
TRY/ZAR4,55514,57394,5401-0,0007-0,02%15:17:18
ZAR/HUF22,2822,4222,11+0,12+0,53%15:17:21
ZAR/CZK1,94641,95571,9265+0,0142+0,74%15:17:20
ZAR/EUR0,07200,07240,0713+0,0006+0,84%15:17:20
EUR/ZAR13,899514,032813,8207-0,0989-0,71%15:17:25
ZAR/SEK0,68250,68380,6726+0,0083+1,23%15:17:21
SEK/ZAR1,46581,48681,4627-0,0183-1,23%15:17:16
ZAR/ISK10,6810,7110,57+0,06+0,61%15:17:21
ZAR/RON0,31800,31940,3147+0,0023+0,73%15:17:21
ZAR/RUB4,82014,82984,7142+0,0943+2,00%15:17:21
RUB/ZAR0,20760,21210,2070-0,0041-1,94%15:17:15
ZAR/LTL0,23320,23420,2320+0,0008+0,34%15:16:24
ZAR/USD0,07950,07980,0791+0,0003+0,38%15:17:21
USD/ZAR12,584712,653212,5233-0,0423-0,33%15:17:07
ZAR/MXN1,29351,29801,2879+0,0025+0,19%15:17:21
MXN/ZAR0,77370,77660,7704-0,0013-0,17%15:17:18
ZAR/CAD0,10310,10390,1030-0,0003-0,29%15:17:20
CAD/ZAR9,71639,73989,6243+0,0284+0,29%15:17:21
ZAR/AED0,29200,29320,2904+0,0010+0,34%15:17:20
AED/ZAR3,42643,44303,4104-0,0114-0,33%15:17:01
ZAR/ILS0,30040,30140,2980+0,0015+0,50%15:17:21
ILS/ZAR3,33133,35583,3177-0,0165-0,49%15:17:09
ZAR/JOD0,05650,05650,0560+0,0002+0,36%15:16:24
ZAR/SAR0,29840,29940,2965+0,0010+0,34%15:17:21
SAR/ZAR3,35593,37323,3405-0,0112-0,33%15:17:16
ZAR/BHD0,03000,03010,0298+0,0001+0,33%15:17:20
ZAR/OMR0,03070,03070,0304+0,0001+0,33%15:17:21
ZAR/QAR0,28950,29070,2879+0,0010+0,35%15:17:21
ZAR/LBP119,71120,31118,97+0,44+0,37%15:17:21
ZAR/ARS0,72980,73390,7268+0,0018+0,25%15:16:23
ARS/ZAR1,37121,37591,3626-0,0031-0,23%15:17:02
ZAR/BRL0,27020,27050,2660+0,0033+1,24%15:17:20
BRL/ZAR3,70803,75873,6967-0,0460-1,23%15:17:04
ZAR/CLP52,9353,2252,68+0,10+0,19%15:17:20
ZAR/VEF0,50200,50330,4986+0,0017+0,34%15:17:21
VEF/ZAR1,99602,00581,9868-0,0067-0,33%15:17:20
ZAR/BBD0,16290,16000,1582+0,0006+0,38%15:17:20
ZAR/JMD9,259,209,10-0,03-0,29%15:17:21
ZAR/XCD0,21590,21570,2137+0,0007+0,33%15:17:21
ZAR/BWP0,79990,80800,7961+0,0012+0,15%15:17:14
BWP/ZAR1,25281,25611,2377-0,0015-0,12%15:17:10
ZAR/EGP0,62400,62510,6191+0,0017+0,27%15:17:20
ZAR/MAD0,78100,78380,7727+0,0047+0,61%15:17:21
ZAR/KES8,288,198,06+0,06+0,77%15:17:21
ZAR/NAD1,00081,00590,9961+0,0002+0,02%15:17:21
ZAR/XAF47,2547,4446,78+0,33+0,70%15:17:21
ZAR/XOF47,2547,4446,78+0,34+0,72%15:17:21
ZAR/PAB0,08130,07980,0789+0,0003+0,38%15:17:21

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR40,59039,36038,990-0,230-0,58%15:17:10
GBP/MUR57,20155,40754,899+0,025+0,05%15:17:11
USD/MUR36,66035,56035,250-0,090-0,25%15:17:16

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR15,380014,889013,2940-0,5040-3,39%15:17:02
GBP/SCR21,709020,891018,7240+0,0250+0,12%15:17:05
USD/SCR13,931013,419012,0520-0,0050-0,04%15:17:23

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES115,040113,520112,300+0,010+0,01%15:17:08
GBP/KES162,400160,355158,085+1,010+0,64%15:17:20
CHF/KES107,93106,51105,44+0,20+0,19%15:17:05
DKK/KES15,4115,2115,05-0,01-0,05%15:17:07
HUF/KES0,37140,36650,3620+0,0006+0,16%15:17:07
ISK/KES0,77620,76710,7591+0,0005+0,07%15:17:09
NOK/KES12,7212,5812,43+0,02+0,17%15:17:11
PLN/KES27,8627,5327,25-0,06-0,21%15:17:13
RUB/KES1,71791,71811,6827-0,0215-1,26%15:17:14
SEK/KES12,1312,0411,90-0,06-0,53%15:17:16
TRY/KES37,6937,4036,74+0,26+0,71%15:17:18
USD/KES104,160102,885101,494+0,440+0,43%15:17:16
CAD/KES80,3479,1077,99+0,79+1,01%15:17:04
MXN/KES6,39856,33976,2408+0,0322+0,51%15:17:11
AED/KES28,3428,0027,63+0,10+0,38%15:17:02
ILS/KES27,5627,2526,93+0,06+0,21%15:17:09
SAR/KES27,7627,4327,07+0,10+0,38%15:17:15
ARS/KES11,3411,1911,04+0,05+0,49%15:17:03
BRL/KES30,6730,6730,05-0,16-0,52%15:17:04
VEF/KES16,5216,3216,10+0,07+0,43%15:17:20
AUD/KES76,1975,2273,96+0,77+1,04%15:17:03
NZD/KES69,6068,6467,27+1,08+1,61%15:17:12
CNY/KES16,7716,5716,35+0,06+0,38%15:17:05
HKD/KES13,431113,273613,0946+0,0497+0,38%15:17:07
INR/KES1,63151,61181,5846+0,0158+1,00%15:17:09
JPY/KES0,84250,83130,8213+0,0009+0,11%15:17:09
PHP/KES2,28912,26322,2321+0,0111+0,50%15:17:13
PKR/KES1,02311,01110,9989+0,0050+0,50%15:17:13
SGD/KES76,3275,2674,27+0,55+0,73%15:17:16
THB/KES2,98862,94842,9081+0,0151+0,52%15:17:18
TWD/KES3,31563,27313,2240+0,0281+0,87%15:17:19
ZAR/KES8,288,198,06+0,06+0,77%15:17:21

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.815,103.770,103.724,10+46,00+1,24%15:17:07
GBP/UGX5.392,405.328,805.217,25+111,55+2,14%15:17:12
USD/UGX3.457,603.416,803.358,05+54,85+1,63%15:17:13

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS779,60742,10739,60-2,50-0,34%15:17:15
USD/SOS695,00675,00675,000,000,00%15:16:46

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.360,792.310,792.301,99+8,80+0,38%15:17:02
GBP/TZS3.336,803.266,153.224,95+41,20+1,28%15:17:21
USD/TZS2.139,602.094,252.075,70+16,10+0,77%15:17:16