3
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.326,003.276,003.276,000,000,00%2:08:27
USD/MGA2.407,702.371,502.371,30+0,70+0,03%2:08:21

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB27,183126,933126,9331+0,0000+0,00%2:08:20
GBP/ETB33,038032,734032,6975+0,0125+0,04%2:08:18
USD/ETB19,678019,497019,4960+0,0060+0,03%2:08:29

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,26090,25920,25920,00000,01%2:08:27
EUR/GHS3,88283,85783,8578+0,0000+0,00%2:08:18
GHS/USD0,36040,35910,3580-0,0001-0,02%2:08:29
USD/GHS2,81072,79262,7925-0,0224-0,80%2:08:16

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%17/04
GBP/GMD62,59161,72961,729+0,000+0,00%17/04
USD/GMD40,100039,610039,60000,00000,00%2:08:25

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD108,963108,741108,4630,0000,00%2:08:18
GBP/DZD134,350132,160132,015+0,050+0,04%2:08:16
USD/DZD78,87378,55078,482-0,039-0,05%2:08:18

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,74141,71141,7114+0,0000+0,00%2:08:19
USD/LYD1,26051,24901,2383-0,0097-0,78%2:08:23

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,37620,37540,3744-0,0001-0,03%2:08:16
GBP/TND2,67002,67132,6639+0,0010+0,04%2:08:18
EUR/TND2,19692,19692,19190,00000,00%2:08:16
USD/TND1,59151,58651,58650,00000,00%2:08:23

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09140,08910,08910,00000,00%2:08:22
EUR/MAD11,536011,236011,23600,00000,00%2:08:19
GBP/MAD14,020013,655513,6410+0,0050+0,04%2:08:21
CHF/MAD9,45309,21089,2051-0,0118-0,13%2:08:06
DKK/MAD1,54471,50521,5039-0,0024-0,16%2:08:06
NOK/MAD1,39501,35881,3579-0,0015-0,11%2:08:11
PLN/MAD2,75572,68542,6830-0,0057-0,21%2:08:13
RUB/MAD0,23450,22840,22840,00000,00%2:08:14
SEK/MAD1,26531,23241,2316-0,0011-0,09%2:08:16
TRY/MAD3,91963,81913,8123-0,0057-0,15%2:08:18
USD/MAD8,35088,13368,1332-0,0114-0,14%2:08:20
CAD/MAD7,57517,38087,3757-0,0110-0,15%2:08:05
MXN/MAD0,63970,62360,6227-0,0010-0,15%2:08:11
AED/MAD2,27362,21442,2143-0,0031-0,14%2:08:02
ILS/MAD2,39932,33762,3368-0,0036-0,15%2:08:09
SAR/MAD2,22642,16862,1685-0,0033-0,15%2:08:15
ARS/MAD1,04351,01671,0136+0,0011+0,11%2:08:02
BRL/MAD3,73943,64223,6419+0,0015+0,04%2:08:04
VEF/MAD1,94331,89281,8927-0,0026-0,14%2:08:20
AUD/MAD7,78467,59727,5781-0,0187-0,25%2:08:04
NZD/MAD7,14916,99616,9608-0,0220-0,31%2:08:12
CNY/MAD1,34281,30791,3078+0,0016+0,12%2:08:06
HKD/MAD1,07701,04901,0488-0,0014-0,14%2:08:08
INR/MAD0,13840,13490,1348-0,0002-0,16%2:08:09
PHP/MAD0,18810,18340,18300,0000-0,03%2:08:13
SGD/MAD6,66846,49656,4908-0,0070-0,11%2:08:17
THB/MAD0,25890,25280,2521-0,0008-0,32%2:08:18
TWD/MAD0,27620,26900,26900,00000,00%2:08:20
ZAR/MAD0,79440,77550,7737-0,0018-0,23%2:08:21

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%2:08:27
USD/STD17.735,017.735,017.734,0+3,0+0,02%2:08:19

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,816014,586014,5860+0,0000+0,00%2:08:21
CHF/NAD12,140611,957511,9494+0,0845+0,71%2:08:06
DKK/NAD1,98381,95401,9523+0,0136+0,70%2:08:07
GBP/NAD18,0117,7417,72+0,12+0,70%2:08:07
NOK/NAD1,79161,76401,7627+0,0128+0,73%2:08:11
PLN/NAD3,53913,48633,4828+0,0217+0,63%2:08:13
RUB/NAD0,30110,29650,2965+0,0000+0,00%2:08:14
SEK/NAD1,62491,59971,5987+0,0119+0,75%2:08:16
TRY/NAD5,03404,95804,9491+0,0341+0,69%2:08:18
USD/NAD10,725010,558510,5585+0,0000+0,00%2:08:25
CAD/NAD9,72889,58129,5751+0,0658+0,69%2:08:05
MXN/NAD0,82150,80950,8083+0,0055+0,68%2:08:11
AED/NAD2,92002,87542,8546+0,0200+0,70%2:08:02
ILS/NAD3,08153,03473,0336+0,0207+0,69%2:08:09
SAR/NAD2,85942,81512,8150+0,0193+0,69%2:08:15
ARS/NAD1,34011,31981,3158+0,0124+0,95%2:08:03
BRL/NAD4,80254,72934,6761+0,0413+0,88%2:08:04
VEF/NAD2,49582,45712,4571+0,0000+0,00%2:08:20
AUD/NAD9,99789,86279,8374+0,0580+0,59%2:08:04
NZD/NAD9,18179,08249,0360+0,0472+0,53%2:08:12
CNY/NAD1,72451,69821,6816+0,0162+0,96%2:08:06
HKD/NAD1,38321,36171,3615+0,0096+0,71%2:08:08
INR/NAD0,17770,17510,1750+0,0012+0,67%2:08:09
PHP/NAD0,24160,23810,2376+0,0020+0,84%2:08:13
SGD/NAD8,56428,43338,4259+0,0614+0,73%2:08:17
THB/NAD0,33250,32820,3273+0,0017+0,51%2:08:18
TWD/NAD0,35470,34930,3492+0,0021+0,62%2:08:20
ZAR/NAD1,02031,00671,0044+0,0061+0,61%2:08:21

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%2:08:23
USD/CVE79,82079,82079,815+0,060+0,08%2:08:18

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.173,812.145,812.145,81+-0,00+0,00%2:08:29
GBP/BIF2.643,302.609,252.605,10+2,20+0,08%2:08:20
USD/BIF1.573,501.553,251.546,00+4,25+0,27%2:08:23

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%2:08:30
GBP/XAF797,230797,230796,350+0,300+0,04%2:08:20
CHF/XAF537,51537,74537,39+0,21+0,04%2:08:06
DKK/XAF87,8387,8787,80+0,02+0,02%2:08:07
HUF/XAF2,13772,13942,1368-0,0015-0,07%2:08:08
ISK/XAF4,24314,24314,2429+0,0012+0,03%2:08:09
NOK/XAF79,3279,3379,27+0,04+0,06%2:08:11
PLN/XAF156,69156,78156,63-0,07-0,05%2:08:14
RUB/XAF13,3313,3313,330,000,00%2:08:15
SEK/XAF71,9471,9471,90+0,05+0,07%2:08:16
TRY/XAF222,88222,96222,56+0,04+0,02%2:08:18
USD/XAF474,840474,840474,820+0,130+0,03%2:08:14
CAD/XAF430,73430,89430,60+0,08+0,02%2:08:06
MXN/XAF36,3736,4036,350,000,01%2:08:11
VND/XAF0,02240,02240,02240,00000,00%2:08:25
CNY/XAF76,3576,3776,13+0,21+0,28%2:08:06
HKD/XAF61,2461,2461,23+0,02+0,03%2:08:08
INR/XAF7,86887,87527,8684+0,0022+0,03%2:08:09
JPY/XAF4,62634,63694,6240-0,0086-0,19%2:08:10
PHP/XAF10,698210,706510,6850+0,0157+0,15%2:08:13
PKR/XAF4,90474,90474,9047+0,0000+0,00%2:08:13
SGD/XAF379,17379,27378,93+0,22+0,06%2:08:17
THB/XAF14,7214,7614,72-0,03-0,17%2:08:18
TWD/XAF15,7115,7115,71+0,00+0,00%2:08:20
AED/XAF129,28129,28129,27+0,04+0,03%2:08:02
ILS/XAF136,43136,47136,42+0,02+0,01%2:08:09
SAR/XAF126,60126,60126,60+0,00+0,00%2:08:16
ARS/XAF59,3359,3659,17+0,16+0,28%2:08:03
BRL/XAF212,63212,63212,62+0,44+0,21%2:08:04
VEF/XAF110,50110,50110,50+0,00+0,00%2:08:20
AUD/XAF442,65443,53442,41-0,35-0,08%2:08:04
NZD/XAF406,51408,44406,37-0,60-0,15%2:08:13
ZAR/XAF45,1745,2745,17-0,03-0,06%2:08:21

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%2:08:27
GBP/XOF797,35797,79796,99+0,41+0,05%2:08:07
HUF/XOF2,13772,13942,1368-0,0015-0,07%2:08:08
ISK/XOF4,24314,24314,2429+0,0012+0,03%2:08:10
NOK/XOF79,3279,3379,27+0,04+0,06%2:08:11
PLN/XOF156,69156,78156,63-0,07-0,05%2:08:14
RUB/XOF13,3313,3313,330,000,00%2:08:15
SEK/XOF71,9471,9471,90+0,05+0,07%2:08:16
TRY/XOF222,88222,96222,56+0,04+0,02%2:08:18
USD/XOF474,840474,840474,820+0,130+0,03%2:08:24
CAD/XOF430,73430,89430,60+0,08+0,02%2:08:06
MXN/XOF36,3736,4036,350,000,01%2:08:11
AED/XOF129,28129,28129,27+0,04+0,03%2:08:02
ILS/XOF136,43136,47136,42+0,02+0,01%2:08:09
SAR/XOF126,60126,60126,60+0,00+0,00%2:08:16
ARS/XOF59,3359,3659,17+0,16+0,28%2:08:04
BRL/XOF212,63212,63212,62+0,44+0,21%2:08:04
VEF/XOF110,50110,50110,50+0,00+0,00%2:08:20
AUD/XOF442,65443,53442,41-0,35-0,08%2:08:04
NZD/XOF406,51408,44406,37-0,60-0,15%2:08:13
HKD/XOF61,2461,2461,23+0,02+0,03%2:08:08
INR/XOF7,86887,87527,8684+0,0022+0,03%2:08:09
JPY/XOF4,62634,63694,6240-0,0086-0,19%2:08:10
PHP/XOF10,698210,706510,6850+0,0157+0,15%2:08:13
PKR/XOF4,90474,90474,9047+0,0000+0,00%2:08:13
SGD/XOF379,17379,27378,93+0,22+0,06%2:08:17
THB/XOF14,7214,7614,72-0,03-0,17%2:08:18
TWD/XOF15,7115,7115,71+0,00+0,00%2:08:20
ZAR/XOF45,1745,2845,17-0,03-0,06%2:08:22

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%17/04

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF253,14248,64248,64+0,00+0,00%2:08:20
GBP/DJF307,66302,19301,86+0,12+0,04%2:08:18
USD/DJF177,72177,72177,720,000,00%2:08:22

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.828,009.738,009.738,00+0,00+0,00%2:08:16
USD/GNF7.114,007.048,857.048,85+0,00+0,00%2:08:26

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF957,630942,630942,630+0,000+0,00%2:08:27
USD/RWF693,220682,360682,325+2,360+0,35%2:08:16

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK549,077545,077545,077+0,000+0,00%2:08:20
GBP/MWK667,340662,475661,745+0,255+0,04%2:08:18
USD/MWK397,470394,575394,555+2,075+0,53%2:08:18

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%17/04
GBP/ZMK8.436,008.311,758.311,750,000,00%17/04
USD/ZMK5.233,205.156,105.156,100,000,00%17/04

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,797414,597414,5974+0,0000+0,00%2:08:30
GBP/SZL17,984017,741017,7220+0,0060+0,03%2:08:31
USD/SZL10,712010,567010,5665+0,0820+0,78%2:08:28

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR13,876013,840013,84000,00000,00%2:08:16
EGP/JPY14,6414,6414,61+0,03+0,17%2:08:23
JPY/EGP0,06940,06850,0683-0,0001-0,08%2:08:23
CNY/EGP1,14491,12781,1268+0,0032+0,29%2:08:06
HKD/EGP0,91820,90450,9037+0,0003+0,03%2:08:08
INR/EGP0,11800,11630,11610,0000-0,03%2:08:09
PHP/EGP0,16040,15810,1577+0,0003+0,16%2:08:13
SGD/EGP5,68515,60085,5952+0,0030+0,05%2:08:17
THB/EGP0,22080,21800,2173-0,0004-0,19%2:08:18
TWD/EGP0,23550,23200,2318-0,0001-0,02%2:08:19
EGP/AED0,52400,52410,5237-0,0001-0,02%2:08:23
AED/EGP1,93851,90961,9079+0,0005+0,03%2:08:02
EGP/SAR0,53550,53520,53480,00000,00%2:08:23
SAR/EGP1,89811,87001,8684+0,0002+0,01%2:08:15
ILS/EGP2,04572,01522,0134+0,0002+0,01%2:08:08
EGP/EUR0,10330,10330,10320,0000-0,03%2:08:23
EUR/EGP9,83289,68289,6828+0,0000+0,00%2:09:05
EGP/GBP0,08490,08500,0849-0,0001-0,07%2:08:23
GBP/EGP11,955011,776511,7655+0,0035+0,03%2:08:31
CHF/EGP8,05977,93957,9323+0,0030+0,04%2:08:06
DKK/EGP1,31701,29711,2966+0,0001+0,01%2:08:06
NOK/EGP1,18941,17131,1703+0,0006+0,05%2:08:11
PLN/EGP2,34942,31522,3119-0,0012-0,05%2:08:13
RUB/EGP0,19990,19690,1968+0,0001+0,03%2:09:14
SEK/EGP1,07871,06241,0613+0,0007+0,07%2:08:16
TRY/EGP3,34173,29193,2847+0,0004+0,01%2:08:18
EGP/USD0,1450,1430,1430,0000,00%2:08:23
USD/EGP7,11957,01387,0076+0,0015+0,02%2:08:29
CAD/EGP6,45856,36326,3561+0,0011+0,02%2:08:04
MXN/EGP0,54540,53760,5366+0,0001+0,02%2:08:10
ARS/EGP0,88970,87620,8736+0,0024+0,28%2:08:03
BRL/EGP3,18833,14073,1379+0,0065+0,21%2:08:04
VEF/EGP1,65681,63221,6307+0,0003+0,02%2:08:20
AUD/EGP6,63726,54726,5346-0,0053-0,08%2:08:04
NZD/EGP6,09536,02916,0013-0,0090-0,15%2:08:11
ZAR/EGP0,67730,66830,6668-0,0005-0,07%2:08:20

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,93877,88877,8887+0,0000+0,00%2:08:28
USD/SDG5,74675,71055,7102+0,0016+0,03%2:08:22

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,822314,592314,5923+0,0000+0,00%2:08:22
USD/LSL10,730010,563510,5625+0,0785+0,75%2:08:30

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN227,890224,890224,890+0,000+0,00%2:08:30
GBP/NGN273,400273,525273,235+0,775+0,28%2:08:30
USD/NGN164,970162,795162,790+0,445+0,27%2:08:25

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO419,100412,100412,100+0,000+0,00%2:08:23
USD/MRO303,380298,315298,300+6,970+2,39%2:08:31

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,19881,19971,1961+0,0004+0,03%2:08:21
ZAR/BWP0,83660,83610,8336-0,0002-0,02%2:08:30
EUR/BWP12,273712,113712,1137+0,0000+0,00%2:08:18
GBP/BWP14,917014,722514,7065+0,0050+0,03%2:08:30
USD/BWP8,88488,76908,7685+0,0024+0,03%2:08:20

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,81009,78009,7500+0,0150+0,15%2:08:53
JPY/ZAR0,10260,10260,1023-0,0002-0,24%2:08:19
ZAR/CNY0,59300,59410,5912-0,0012-0,21%2:08:23
CNY/ZAR1,68901,69141,6865+0,0047+0,28%2:08:30
ZAR/HKD0,73940,73930,7372+0,0004+0,05%2:08:20
HKD/ZAR1,35791,35651,3525+0,0006+0,04%2:08:18
ZAR/IDR1.106,401.092,651.089,50+1,95+0,18%2:08:27
ZAR/INR5,75575,75015,7355+0,0027+0,05%2:08:16
INR/ZAR0,17450,17430,1738+0,0002+0,11%2:08:09
ZAR/KRW101,10099,08198,729+0,147+0,15%2:08:30
KRW/ZAR1,01191,01291,0083-0,0014-0,13%2:08:28
ZAR/MYR0,31460,30960,30860,00000,01%2:08:29
MYR/ZAR3,24203,24003,2292+0,0006+0,02%2:08:28
ZAR/PHP4,24194,23904,2159+0,0098+0,23%2:09:12
PHP/ZAR0,23720,23700,2360+0,0005+0,22%2:09:13
ZAR/PKR9,25479,24889,2206-0,0014-0,02%2:09:16
ZAR/THB3,12463,07433,0663+0,0047+0,15%2:08:22
THB/ZAR0,32650,32670,3253-0,0003-0,10%2:08:18
ZAR/TWD2,95202,88302,8626+0,0013+0,05%2:08:30
TWD/ZAR0,34830,34770,3469+0,0001+0,03%2:08:20
ZAR/LKR12,7012,4912,44+0,02+0,18%2:08:21
ZAR/NPR9,339,249,22-0,01-0,06%2:08:21
ZAR/SGD0,11920,11940,1191-0,0002-0,13%2:08:21
SGD/ZAR8,38808,39578,3749-0,0035-0,04%2:08:22
ZAR/BWP0,83660,83610,8336-0,0002-0,02%2:08:30
BWP/ZAR1,19881,19971,1961+0,0004+0,03%2:08:21
ZAR/EGP0,67730,66830,6668-0,0005-0,07%2:08:20
ZAR/KES8,268,318,25-0,01-0,15%2:08:20
ZAR/MAD0,79440,77550,7737-0,0018-0,23%2:08:21
ZAR/NAD1,02031,00671,0044+0,0061+0,61%2:08:21
ZAR/XAF45,1745,2745,17-0,03-0,06%2:08:21
ZAR/XOF45,1745,2845,17-0,03-0,06%2:08:22
ZAR/DKK0,51550,51540,5139+0,0004+0,08%2:08:16
DKK/ZAR1,94981,94651,9404+0,0006+0,03%2:09:04
ZAR/NOK0,57080,57070,5693+0,0003+0,05%2:08:16
NOK/ZAR1,75881,75601,7520+0,0021+0,12%2:09:11
ZAR/CHF0,08410,08420,0840-0,0001-0,07%2:08:20
CHF/ZAR11,903011,911511,8760+0,0020+0,02%2:08:27
ZAR/CZK1,89251,89471,8904-0,0010-0,05%2:08:20
ZAR/EUR0,06890,06900,06890,0000-0,05%2:08:20
EUR/ZAR14,525114,534214,4878+0,0013+0,01%2:07:20
ZAR/GBP0,05670,05680,0566-0,0001-0,09%2:08:20
GBP/ZAR17,683517,668817,6003+0,0042+0,02%2:08:28
ZAR/HUF21,1821,1721,120,000,02%2:08:20
ZAR/ISK10,6710,6710,65-0,01-0,09%2:08:20
ZAR/LTL0,24120,23830,2378-0,0003-0,14%2:08:21
ZAR/PLN0,28880,28890,28810,0000-0,01%2:08:21
PLN/ZAR3,47443,47073,4616+0,0006+0,02%2:09:14
ZAR/RON0,30760,30800,3073-0,0002-0,05%2:08:21
ZAR/RUB3,40683,39593,3880-0,0038-0,11%2:08:21
RUB/ZAR0,29560,29520,2945+0,0004+0,12%2:09:15
ZAR/SEK0,62820,62930,6279-0,0009-0,14%2:08:21
SEK/ZAR1,59521,59271,5889+0,0022+0,14%2:08:16
ZAR/TRY0,20280,20320,2027-0,0001-0,05%2:08:21
TRY/ZAR4,93144,93724,9230-0,0081-0,17%2:09:16
ZAR/AED0,34950,35020,3494-0,0003-0,08%2:08:20
AED/ZAR2,86652,86202,8554+0,0026+0,09%2:08:02
ZAR/BHD0,03690,03600,0360+0,0000+0,00%2:08:20
ZAR/ILS0,33180,33190,3311-0,0003-0,09%2:08:20
ILS/ZAR3,02513,02033,0133+0,0024+0,08%2:08:09
ZAR/JOD0,06760,06750,06740,0000-0,07%2:08:20
ZAR/LBP99,89100,1299,89-0,09-0,09%2:08:20
ZAR/OMR0,03670,03670,0366-0,0001-0,19%2:08:21
ZAR/QAR0,35760,34810,3467+0,0006+0,18%2:08:21
ZAR/SAR0,35720,35760,3568-0,0003-0,08%2:08:21
SAR/ZAR2,80712,80262,7963+0,0023+0,08%2:08:16
ZAR/ARS0,76160,76490,7611-0,0027-0,36%2:08:20
ARS/ZAR1,31561,31391,3073+0,0044+0,34%2:08:03
ZAR/BRL0,21290,21290,2124-0,0006-0,26%2:08:20
BRL/ZAR4,71474,70714,6964+0,0127+0,27%2:08:04
ZAR/CLP53,0453,1453,02-0,05-0,09%2:08:20
ZAR/VEF0,40970,40970,4088-0,0004-0,10%2:08:21
VEF/ZAR2,45022,44622,4406+0,0022+0,09%2:08:20
ZAR/AUD0,10210,10220,10190,00000,04%2:08:20
AUD/ZAR9,80719,82109,7845-0,0056-0,06%2:09:05
ZAR/NZD0,11110,11120,1107+0,0002+0,16%2:08:21
NZD/ZAR9,00189,04198,9916-0,0181-0,20%2:08:25
ZAR/BBD0,19420,19120,1908-0,0001-0,06%2:08:20
ZAR/JMD10,5810,4810,46-0,01-0,06%2:08:20
ZAR/XCD0,25850,25770,2571-0,0002-0,08%2:08:21
ZAR/CAD0,10490,10510,1048-0,0001-0,14%2:08:20
CAD/ZAR9,55069,54509,5159+0,0039+0,04%2:08:14
ZAR/MXN1,24221,24441,2408-0,0009-0,07%2:08:21
MXN/ZAR0,80470,80600,8035-0,0001-0,02%2:08:18
ZAR/USD0,09530,09530,0951-0,0001-0,07%2:08:21
USD/ZAR10,528810,512010,4873+0,0096+0,09%0:13:58
ZAR/PAB0,09710,09560,09540,0000-0,01%2:08:21

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR43,36041,86041,625+0,235+0,56%2:09:12
GBP/MUR52,69850,87550,535+0,303+0,60%2:08:14
USD/MUR31,38830,30230,300+0,182+0,60%2:08:18

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,685016,830716,68500,00000,00%2:09:12
GBP/SCR21,491020,433020,2760-0,0120-0,06%2:09:07
USD/SCR12,826012,320012,0760-0,2440-1,98%2:08:27

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES121,850120,443119,850-0,593-0,49%2:08:20
GBP/KES148,090146,455145,660-0,670-0,46%2:09:14
CHF/KES98,2698,7498,18-0,05-0,05%2:08:06
DKK/KES16,0516,1316,04-0,01-0,09%2:08:06
HUF/KES0,39080,39280,3904-0,0007-0,17%2:08:08
ISK/KES0,77560,77900,7752-0,0004-0,05%2:09:10
NOK/KES14,4914,5714,48-0,01-0,07%2:09:11
PLN/KES28,6428,7928,62-0,04-0,13%2:09:13
RUB/KES2,43722,44812,4358-0,0009-0,04%2:09:14
SEK/KES13,1413,2113,14-0,01-0,06%2:08:16
TRY/KES40,7440,9440,70-0,03-0,07%2:08:18
USD/KES86,80087,18886,750-0,050-0,06%2:08:14
CAD/KES78,7479,1178,69-0,05-0,07%2:08:04
MXN/KES6,64886,68216,6450-0,0054-0,08%2:08:11
AED/KES23,6323,7423,62-0,01-0,06%2:08:02
ILS/KES24,9425,0624,92-0,02-0,07%2:08:09
SAR/KES23,1423,2523,13-0,02-0,07%2:09:15
ARS/KES10,8510,8710,84+0,02+0,22%2:08:03
BRL/KES38,8739,0438,85+0,05+0,12%2:08:04
VEF/KES20,2020,2920,19-0,01-0,06%2:08:20
AUD/KES80,9281,4480,83-0,13-0,16%2:08:04
NZD/KES74,3374,9974,24-0,16-0,21%2:09:12
CNY/KES13,9614,0213,95+0,03+0,20%2:08:06
HKD/KES11,194411,243311,1872-0,0057-0,05%2:09:08
INR/KES1,43841,44471,4376-0,0008-0,06%2:09:09
JPY/KES0,84570,85140,8448-0,0023-0,27%2:09:10
PHP/KES1,95561,96201,9522+0,0012+0,06%2:09:13
PKR/KES0,89660,90060,8960+0,0012+0,14%2:09:13
SGD/KES69,3169,6269,23-0,02-0,03%2:08:17
THB/KES2,69152,70852,6888-0,0067-0,25%2:08:18
TWD/KES2,87102,88402,8694-0,0038-0,13%2:08:19
ZAR/KES8,268,318,25-0,01-0,15%2:08:20

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.523,203.478,203.478,200,000,00%2:09:07
GBP/UGX4.282,104.229,304.227,45+1,70+0,04%2:08:29
USD/UGX2.550,402.517,852.517,70+0,70+0,03%2:08:21

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.378,801.338,801.338,80+0,00+0,00%2:08:31
USD/SOS998,10969,15969,10-27,86-2,79%2:08:14

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.314,802.264,802.264,80+0,00+0,00%2:08:14
GBP/TZS2.813,402.752,602.749,50+1,05+0,04%2:09:05
USD/TZS1.675,701.639,501.639,40+0,50+0,03%2:08:27