Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.459,653.430,743.409,65-21,09-0,61%31/10
USD/MGA2.750,302.728,102.710,55-17,55-0,64%31/10

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB25,479625,234725,2296-0,0051-0,02%31/10
GBP/ETB32,417032,099032,0235+0,0335+0,10%31/10
USD/ETB20,255020,066520,0195-0,0100-0,05%31/10

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,24800,24830,2465-0,0018-0,72%31/10
EUR/GHS4,08264,05764,0273+0,0303+0,75%31/10
GHS/USD0,31190,31300,3100-0,0023-0,74%31/10
USD/GHS3,24553,22563,1950+0,0232+0,72%31/10

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%30/10
GBP/GMD62,59161,72961,729+0,000+0,00%30/10
USD/GMD43,470043,180043,1800+0,0000+0,00%31/10

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD105,484105,673104,653-0,493-0,47%31/10
GBP/DZD134,720134,420133,570+0,275+0,21%31/10
USD/DZD84,22984,10583,603+0,206+0,25%31/10

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,54231,51341,5123-0,0011-0,07%31/10
USD/LYD1,22611,20341,2007-0,0012-0,10%31/10

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34410,34560,3423-0,0016-0,46%31/10
GBP/TND2,91882,92202,8935+0,0136+0,47%31/10
EUR/TND2,28572,29102,2764-0,0041-0,18%31/10
USD/TND1,82441,82921,8093+0,0079+0,44%31/10

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09310,09090,0903+0,0002+0,22%31/10
EUR/MAD11,343011,078011,0100-0,0330-0,30%31/10
GBP/MAD14,488014,129513,9945+0,0555+0,40%31/10
CHF/MAD9,20119,18819,1269+0,0062+0,07%31/10
DKK/MAD1,49021,48791,4793+0,0009+0,06%31/10
NOK/MAD1,31201,31371,2973+0,0003+0,02%31/10
PLN/MAD2,62442,63522,6083-0,0075-0,29%31/10
RUB/MAD0,20570,21230,2040-0,0062-2,93%31/10
SEK/MAD1,19791,19961,1875+0,0006+0,05%31/10
TRY/MAD3,98484,01503,9550-0,0140-0,35%31/10
USD/MAD8,85758,85208,7487+0,0669+0,76%31/10
CAD/MAD7,86037,86827,7851+0,0033+0,04%31/10
MXN/MAD0,65700,65720,6509+0,0031+0,48%31/10
AED/MAD2,41142,41002,3819+0,0181+0,76%31/10
ILS/MAD2,33322,33792,3137-0,0010-0,04%31/10
SAR/MAD2,36102,35982,3320+0,0179+0,77%31/10
ARS/MAD1,04161,04091,0292+0,0076+0,74%31/10
BRL/MAD3,57413,66673,5478-0,0827-2,27%31/10
VEF/MAD2,06122,05942,0359+0,0156+0,76%31/10
AUD/MAD7,79247,78327,7137+0,0286+0,37%31/10
NZD/MAD6,90446,93136,8463+0,0092+0,13%31/10
CNY/MAD1,44901,44811,4309+0,0113+0,79%31/10
HKD/MAD1,14211,14141,1281+0,0086+0,76%31/10
INR/MAD0,14430,14400,1424+0,0010+0,70%31/10
PHP/MAD0,19740,19680,1949+0,0016+0,82%31/10
SGD/MAD6,89036,87946,8261+0,0110+0,16%31/10
THB/MAD0,27170,27150,2687+0,0017+0,63%31/10
TWD/MAD0,29080,29060,2873+0,0021+0,73%31/10
ZAR/MAD0,80240,81310,7953-0,0059-0,73%31/10

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%31/10
USD/STD19.477,019.482,019.437,0-5,0-0,03%31/10

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD13,907313,781013,6773-0,1037-0,75%31/10
CHF/NAD11,485611,467711,2557-0,1675-1,46%31/10
DKK/NAD1,86021,85721,8245-0,0272-1,47%31/10
GBP/NAD17,6917,5417,34-0,14-0,80%31/10
NOK/NAD1,63771,63531,5991-0,0246-1,50%31/10
PLN/NAD3,27583,28283,2215-0,0596-1,82%31/10
RUB/NAD0,25680,26420,2521-0,0117-4,43%31/10
SEK/NAD1,49531,49331,4658-0,0221-1,48%31/10
TRY/NAD4,97394,98884,8878-0,0936-1,88%31/10
USD/NAD11,056010,958510,8730-0,0855-0,78%31/10
CAD/NAD9,81199,79849,5966-0,1455-1,49%31/10
MXN/NAD0,82010,81580,8057-0,0087-1,07%31/10
AED/NAD3,01012,98352,9602-0,0232-0,78%31/10
ILS/NAD2,91252,91002,8605-0,0457-1,57%31/10
SAR/NAD2,94702,92122,8974-0,0227-0,78%31/10
ARS/NAD1,30021,28941,2782-0,0103-0,80%31/10
BRL/NAD4,46154,55904,3871-0,1714-3,76%31/10
VEF/NAD2,57282,55012,5303-0,0198-0,78%31/10
AUD/NAD9,72719,69729,5302-0,1124-1,16%31/10
NZD/NAD8,61828,61378,4570-0,1203-1,40%31/10
CNY/NAD1,80871,79221,7788-0,0134-0,75%31/10
HKD/NAD1,42561,41311,4019-0,0111-0,79%31/10
INR/NAD0,18010,17880,1765-0,0016-0,90%31/10
PHP/NAD0,24640,24420,2413-0,0018-0,74%31/10
SGD/NAD8,60058,58018,4450-0,1179-1,37%31/10
THB/NAD0,33910,33700,3331-0,0031-0,92%31/10
TWD/NAD0,36300,35990,3570-0,0029-0,81%31/10
ZAR/NAD1,00151,00930,9826-0,0227-2,25%31/10

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%31/10
USD/CVE87,65787,68187,477-0,024-0,03%31/10

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF1.993,771.966,321.965,77-0,55-0,03%31/10
GBP/BIF2.536,602.501,002.495,05+2,45+0,10%31/10
USD/BIF1.585,001.563,601.559,90-0,85-0,05%31/10

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%31/10
GBP/XAF834,650834,650832,430+1,160+0,14%31/10
CHF/XAF541,72545,85539,81-3,90-0,71%31/10
DKK/XAF87,7488,4087,50-0,63-0,72%31/10
HUF/XAF2,11972,13862,1125-0,0174-0,81%31/10
ISK/XAF4,27854,27904,2690-0,0005-0,01%31/10
NOK/XAF77,2477,8476,69-0,59-0,76%31/10
PLN/XAF154,50156,25154,50-1,67-1,07%31/10
RUB/XAF12,1112,5812,09-0,47-3,70%31/10
SEK/XAF70,5271,0870,30-0,52-0,73%31/10
TRY/XAF234,60237,46234,42-2,69-1,14%31/10
USD/XAF521,460521,610520,390-0,150-0,03%31/10
CAD/XAF462,78466,39460,29-3,44-0,74%31/10
MXN/XAF38,6838,8338,64-0,12-0,32%31/10
VND/XAF0,02450,02450,0242+0,0003+1,24%31/10
CNY/XAF85,3185,3185,110,000,00%31/10
HKD/XAF67,2467,2667,10-0,02-0,03%31/10
INR/XAF8,49428,50988,4631-0,0094-0,11%31/10
JPY/XAF4,64164,77754,6364-0,1337-2,80%31/10
PHP/XAF11,620311,625411,5527+0,0032+0,03%31/10
PKR/XAF5,07265,07265,0590+0,0133+0,26%31/10
SGD/XAF405,65408,40405,02-2,56-0,63%31/10
THB/XAF15,9916,0415,96-0,03-0,16%31/10
TWD/XAF17,1217,1317,12-0,01-0,06%31/10
AED/XAF141,97142,01141,68-0,04-0,03%31/10
ILS/XAF137,37138,51137,19-1,15-0,83%31/10
SAR/XAF139,00139,04138,69-0,03-0,02%31/10
ARS/XAF61,3361,3761,19-0,03-0,05%31/10
BRL/XAF210,43217,00210,40-6,58-3,03%31/10
VEF/XAF121,35121,38121,10-0,03-0,03%31/10
AUD/XAF458,78461,57457,06-1,91-0,41%31/10
NZD/XAF406,48410,65405,59-2,67-0,65%31/10
ZAR/XAF47,2448,0447,12-0,73-1,51%31/10

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%31/10
GBP/XOF834,18834,99830,66-0,40-0,05%31/10
HUF/XOF2,11972,13862,1125-0,0174-0,81%31/10
ISK/XOF4,27854,27904,2691-0,0005-0,01%31/10
NOK/XOF77,2477,8476,69-0,59-0,76%31/10
PLN/XOF154,50156,25154,50-1,67-1,07%31/10
RUB/XOF12,1112,5812,09-0,47-3,70%31/10
SEK/XOF70,5271,0870,30-0,52-0,73%31/10
TRY/XOF234,60237,46234,42-2,69-1,14%31/10
USD/XOF521,460521,610520,400-0,150-0,03%31/10
CAD/XOF462,78466,39460,29-3,44-0,74%31/10
MXN/XOF38,6838,8338,64-0,12-0,32%31/10
AED/XOF141,97142,01141,68-0,04-0,03%31/10
ILS/XOF137,37138,51137,19-1,15-0,83%31/10
SAR/XOF139,00139,04138,69-0,03-0,02%31/10
ARS/XOF61,3361,3761,20-0,03-0,05%31/10
BRL/XOF210,43217,00210,40-6,58-3,03%31/10
VEF/XOF121,35121,38121,10-0,03-0,03%31/10
AUD/XOF458,78461,57457,11-1,91-0,41%31/10
NZD/XOF406,48410,65405,59-2,67-0,65%31/10
HKD/XOF67,2467,2667,10-0,02-0,03%31/10
INR/XOF8,49428,50988,4631-0,0094-0,11%31/10
JPY/XOF4,64164,77754,6364-0,1337-2,80%31/10
PHP/XOF11,620311,625411,5529+0,0032+0,03%31/10
PKR/XOF5,07265,07265,0591+0,0133+0,26%31/10
SGD/XOF405,65408,40405,02-2,56-0,63%31/10
THB/XOF15,9916,0415,96-0,03-0,16%31/10
TWD/XOF17,1217,1317,12-0,01-0,06%31/10
ZAR/XOF47,2448,0547,12-0,73-1,51%31/10

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%30/10

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF227,39224,05222,89-1,16-0,52%31/10
GBP/DJF289,30284,70283,58-1,12-0,39%31/10
USD/DJF177,72177,72177,720,000,00%31/10

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.947,608.857,608.847,40+10,20+0,12%31/10
USD/GNF7.113,007.041,457.018,80+6,10+0,09%31/10

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF883,140869,010868,140-0,870-0,10%31/10
USD/RWF702,060691,025689,410-0,890-0,13%31/10

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK579,615575,615573,258+2,357+0,41%31/10
GBP/MWK737,420732,335727,480+3,915+0,54%31/10
USD/MWK460,770457,590454,785+1,740+0,38%31/10

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%30/10
GBP/ZMK8.436,008.311,758.311,750,000,00%30/10
USD/ZMK5.233,205.156,105.156,100,000,00%30/10

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL13,865713,787713,6657-0,1220-0,88%31/10
GBP/SZL17,641017,519517,3865-0,1330-0,76%31/10
USD/SZL11,023010,964010,8640-0,1000-0,91%31/10

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR14,433014,412014,3980+0,0140+0,10%31/10
EGP/JPY15,7115,7315,27+0,43+2,82%31/10
JPY/EGP0,06380,06550,0636-0,0018-2,75%31/10
CNY/EGP1,17321,17171,1685+0,0007+0,06%31/10
HKD/EGP0,92470,92350,9210+0,0002+0,02%31/10
INR/EGP0,11680,11670,11610,00000,00%31/10
PHP/EGP0,15980,15970,1586+0,0002+0,13%31/10
SGD/EGP5,57855,59925,5521-0,0318-0,57%31/10
THB/EGP0,22000,22040,2190-0,0003-0,14%31/10
TWD/EGP0,23540,23560,23450,00000,00%31/10
EGP/AED0,51380,51420,5128-0,0002-0,04%31/10
AED/EGP1,95241,94991,9446+0,0006+0,03%31/10
EGP/SAR0,52520,52530,5237-0,0002-0,04%31/10
SAR/EGP1,91151,90941,9037+0,0007+0,04%31/10
ILS/EGP1,88911,90181,8807-0,0146-0,77%31/10
EGP/EUR0,11160,11190,1109+0,0007+0,63%31/10
EUR/EGP8,98209,01908,9350-0,0600-0,67%31/10
EGP/GBP0,08740,08770,08730,00000,00%31/10
GBP/EGP11,473011,453511,4030+0,0010+0,01%31/10
CHF/EGP7,44987,48077,4073-0,0493-0,66%31/10
DKK/EGP1,20661,21151,2002-0,0080-0,66%31/10
NOK/EGP1,06221,06851,0516-0,0075-0,70%31/10
PLN/EGP2,12472,14152,1188-0,0217-1,01%31/10
RUB/EGP0,16650,17280,1658-0,0063-3,65%31/10
SEK/EGP0,96990,97560,9639-0,0065-0,67%31/10
TRY/EGP3,22623,26143,2150-0,0350-1,08%31/10
EGP/USD0,1400,1400,1390,0000,00%31/10
USD/EGP7,17187,16227,1425+0,0028+0,04%31/10
CAD/EGP6,36426,39486,3115-0,0429-0,67%31/10
MXN/EGP0,53190,53350,5296-0,0013-0,24%31/10
ARS/EGP0,84340,84250,8400+0,0001+0,01%31/10
BRL/EGP2,89382,97882,8840-0,0884-2,97%31/10
VEF/EGP1,66881,66671,6621+0,0005+0,03%31/10
AUD/EGP6,30926,32666,2672-0,0223-0,35%31/10
NZD/EGP5,59005,63485,5573-0,0333-0,59%31/10
ZAR/EGP0,64960,66040,6461-0,0096-1,46%31/10

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,22167,17167,1673+0,0043+0,06%31/10
USD/SDG5,74095,70125,6860+0,0019+0,03%31/10

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL13,907313,781013,6773-0,1037-0,75%31/10
USD/LSL11,056010,958510,8730-0,0855-0,78%31/10

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN31,0031,0630,90-0,16-0,52%31/10
EUR/MZN39,5439,4239,38+0,04+0,09%31/10

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN211,290208,510208,290-0,220-0,11%31/10
GBP/NGN264,840265,435264,040-0,500-0,19%31/10
USD/NGN167,970165,805165,420-0,220-0,13%31/10

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO375,020368,120368,020-0,100-0,03%31/10
USD/MRO298,130292,725292,045-0,160-0,05%31/10

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20901,21261,1849+0,0145+1,21%31/10
ZAR/BWP0,82830,84410,8246-0,0101-1,21%31/10
EUR/BWP11,603211,488211,4432-0,0450-0,39%31/10
GBP/BWP14,762014,597514,5585-0,0390-0,27%31/10
USD/BWP9,22419,13549,0969-0,0385-0,42%31/10

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY10,210010,305010,0400+0,1450+1,44%31/10
JPY/ZAR0,09840,09960,0971-0,0012-1,21%31/10
ZAR/CNY0,55560,56420,5522-0,0089-1,58%31/10
CNY/ZAR1,81241,81091,7724+0,0281+1,58%31/10
ZAR/HKD0,70480,71620,7006-0,0109-1,53%31/10
HKD/ZAR1,42461,42781,3964+0,0222+1,58%31/10
ZAR/IDR1.116,601.120,801.096,40-12,85-1,15%31/10
ZAR/INR5,56765,67145,5478-0,0921-1,63%31/10
INR/ZAR0,18010,18020,1764+0,0025+1,41%31/10
ZAR/KRW97,38798,43496,852+0,238+0,25%31/10
KRW/ZAR1,02811,03261,0159-0,0032-0,31%31/10
ZAR/MYR0,30530,30400,2985-0,0023-0,76%31/10
MYR/ZAR3,34643,35193,2885+0,0255+0,77%31/10
ZAR/PHP4,07714,14714,0630-0,0526-1,27%31/10
PHP/ZAR0,24640,24630,2411+0,0038+1,57%31/10
ZAR/PKR4,76284,75944,75940,00000,00%30/10
ZAR/THB2,95853,00452,9451-0,0382-1,28%31/10
THB/ZAR0,33920,33960,3329+0,0046+1,38%31/10
ZAR/TWD2,86632,79342,7778+0,0156+0,56%31/10
TWD/ZAR0,36310,36330,3565+0,0053+1,48%31/10
ZAR/LKR11,8712,0811,82-0,19-1,55%31/10
ZAR/NPR9,029,148,87-0,23-2,53%31/10
ZAR/SGD0,11660,11840,1162-0,0010-0,85%31/10
SGD/ZAR8,61758,61078,4459+0,0817+0,96%31/10
ZAR/BWP0,82830,84410,8246-0,0101-1,21%31/10
BWP/ZAR1,20901,21261,1849+0,0145+1,21%31/10
ZAR/EGP0,64960,66040,6461-0,0096-1,46%31/10
ZAR/KES8,258,258,08-0,11-1,33%31/10
ZAR/MAD0,80240,81310,7953-0,0059-0,73%31/10
ZAR/NAD1,00151,00930,9826-0,0227-2,25%31/10
ZAR/XAF47,2448,0447,12-0,73-1,51%31/10
ZAR/XOF47,2448,0547,12-0,73-1,51%31/10
ZAR/DKK0,53930,54690,5366-0,0043-0,79%31/10
DKK/ZAR1,85791,86361,8285+0,0150+0,81%31/10
ZAR/NOK0,61350,61950,6102-0,0053-0,86%31/10
NOK/ZAR1,63811,63851,6142+0,0125+0,77%31/10
ZAR/CHF0,08730,08860,0870-0,0007-0,80%31/10
CHF/ZAR11,477011,510011,2820+0,0965+0,85%31/10
ZAR/CZK2,01442,03942,0065-0,0119-0,59%31/10
ZAR/EUR0,07230,07350,0721-0,0006-0,82%31/10
EUR/ZAR13,832613,874913,6112+0,1075+0,78%31/10
ZAR/GBP0,05670,05770,0565-0,0009-1,57%31/10
GBP/ZAR17,724817,706517,3243+0,2700+1,55%31/10
ZAR/HUF22,3322,5822,24-0,15-0,67%31/10
ZAR/ISK11,0711,2511,01-0,17-1,50%31/10
ZAR/LTL0,24980,25370,2490-0,0020-0,79%31/10
ZAR/PLN0,30610,30920,3045-0,0013-0,42%31/10
PLN/ZAR3,27673,28553,2341+0,0146+0,45%31/10
ZAR/RON0,31940,32460,3182-0,0028-0,87%31/10
ZAR/RUB3,91073,94263,7969+0,0867+2,27%31/10
RUB/ZAR0,25680,26340,2536-0,0058-2,21%31/10
ZAR/SEK0,67020,67900,6681-0,0053-0,79%31/10
SEK/ZAR1,49571,49681,4726+0,0118+0,80%31/10
ZAR/TRY0,20160,20290,2008-0,0007-0,35%31/10
TRY/ZAR4,98414,98104,9288+0,0234+0,47%31/10
ZAR/AED0,33280,33910,3319-0,0050-1,48%31/10
AED/ZAR3,01093,01322,9489+0,0446+1,51%31/10
ZAR/BHD0,03440,03480,0341-0,0005-1,44%31/10
ZAR/ILS0,34440,34960,3426-0,0024-0,69%31/10
ILS/ZAR2,91332,91932,8607+0,0205+0,71%31/10
ZAR/JOD0,06440,06530,0639-0,0010-1,54%31/10
ZAR/LBP95,1296,9494,89-1,43-1,49%31/10
ZAR/OMR0,03500,03550,0348-0,0005-1,41%31/10
ZAR/QAR0,33020,33620,3291-0,0050-1,49%31/10
ZAR/SAR0,34020,34640,3390-0,0052-1,51%31/10
SAR/ZAR2,94782,94982,8866+0,0439+1,51%31/10
ZAR/ARS0,77060,78480,7683-0,0116-1,48%31/10
ARS/ZAR1,30061,30181,2742+0,0190+1,49%31/10
ZAR/BRL0,22480,22480,2204+0,0035+1,58%31/10
BRL/ZAR4,46274,53654,4494-0,0697-1,54%31/10
ZAR/CLP52,3153,2652,13-0,79-1,49%31/10
ZAR/VEF0,39020,39670,3883-0,0058-1,47%31/10
VEF/ZAR2,57352,57512,5205+0,0382+1,51%31/10
ZAR/AUD0,10300,10480,1028-0,0011-1,06%31/10
AUD/ZAR9,72049,73489,5430+0,1098+1,14%31/10
ZAR/NZD0,11630,11750,1160-0,0009-0,77%31/10
NZD/ZAR8,61098,62478,5091+0,0766+0,90%31/10
ZAR/BBD0,18560,18510,1815-0,0028-1,52%31/10
ZAR/JMD10,3310,3710,17-0,15-1,46%31/10
ZAR/XCD0,24610,24950,2442-0,0037-1,49%31/10
ZAR/CAD0,10210,10350,1019-0,0008-0,78%31/10
CAD/ZAR9,80659,82099,6610+0,0808+0,83%31/10
ZAR/MXN1,22171,23921,2179-0,0148-1,20%31/10
MXN/ZAR0,81900,82130,8068+0,0098+1,21%31/10
ZAR/USD0,09080,09230,0904-0,0014-1,52%31/10
USD/ZAR11,059011,072210,8279+0,1655+1,52%31/10
ZAR/PAB0,09240,09220,0904-0,0014-1,52%31/10

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR40,81039,59039,210-0,250-0,63%31/10
GBP/MUR52,12050,27649,918+0,005+0,01%31/10
USD/MUR32,57831,45731,250+0,011+0,04%31/10

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR18,788018,064017,6090-0,2720-1,51%31/10
GBP/SCR23,995022,921022,4125-0,1990-0,87%31/10
USD/SCR14,998014,323014,0375-0,1215-0,85%31/10

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES114,050112,650111,710-0,570-0,51%31/10
GBP/KES145,630143,130142,450+0,165+0,12%31/10
CHF/KES94,5893,4592,57-0,49-0,53%31/10
DKK/KES15,3215,1315,00-0,08-0,50%31/10
HUF/KES0,37010,36650,3624-0,0023-0,63%31/10
ISK/KES0,74700,73420,7324+0,0013+0,18%31/10
NOK/KES13,4913,3613,15-0,08-0,57%31/10
PLN/KES26,9726,7726,50-0,24-0,89%31/10
RUB/KES2,11442,15762,0725-0,0759-3,53%31/10
SEK/KES12,3212,1912,06-0,06-0,48%31/10
TRY/KES40,9540,7640,22-0,39-0,96%31/10
USD/KES91,04089,48189,285+0,141+0,16%31/10
CAD/KES80,8079,9178,95-0,43-0,54%31/10
MXN/KES6,75306,66956,6281-0,0089-0,13%31/10
AED/KES24,7924,3624,31+0,04+0,16%31/10
ILS/KES23,9823,7923,53-0,15-0,64%31/10
SAR/KES24,2723,8523,80+0,04+0,18%31/10
ARS/KES10,7110,5310,50+0,02+0,17%31/10
BRL/KES36,7437,2736,09-1,06-2,86%31/10
VEF/KES21,1920,8220,78+0,03+0,16%31/10
AUD/KES80,1079,0778,40-0,18-0,23%31/10
NZD/KES70,9770,4369,58-0,33-0,47%31/10
CNY/KES14,8914,6414,60+0,03+0,19%31/10
HKD/KES11,739411,538311,5127+0,0178+0,15%31/10
INR/KES1,48301,45831,4512+0,0011+0,08%31/10
JPY/KES0,81040,81790,7953-0,0214-2,62%31/10
PHP/KES2,02871,99331,9837+0,0043+0,22%31/10
PKR/KES0,88560,87040,8661+0,0039+0,45%31/10
SGD/KES70,8269,9269,44-0,31-0,44%31/10
THB/KES2,79242,75132,7404+0,0008+0,03%31/10
TWD/KES2,98922,94462,9327+0,0038+0,13%31/10
ZAR/KES8,258,258,08-0,11-1,33%31/10

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.448,403.413,703.403,40-10,30-0,30%31/10
GBP/UGX4.387,304.337,704.330,05-7,65-0,18%31/10
USD/UGX2.741,402.714,552.705,60-8,95-0,33%31/10

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.018,20978,50978,20-0,30-0,03%31/10
USD/SOS836,00786,00786,00+0,00+0,00%31/10

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.200,222.150,222.149,56+0,66+0,03%31/10
GBP/TZS2.799,302.735,652.727,85+4,25+0,16%31/10
USD/TZS1.749,101.709,351.705,300,000,00%31/10