Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.429,343.379,343.376,55+2,79+0,08%12:42:33
USD/MGA2.552,302.515,102.512,50+2,60+0,10%12:42:31

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB26,811826,561826,5595+0,0023+0,01%12:42:33
GBP/ETB33,839033,567033,5235-0,0395-0,12%12:42:27
USD/ETB19,955019,769019,7630+0,0060+0,03%12:42:37

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,27800,27660,27660,00000,00%12:42:40
USD/GHS3,63383,61533,6150+0,0002+0,01%12:42:37
GHS/EUR0,20690,20590,2058+0,0001+0,05%12:42:25
EUR/GHS4,88244,85824,8574-0,0008-0,02%12:42:27

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%28/07
GBP/GMD62,59161,72961,729+0,000+0,00%28/07
USD/GMD40,250039,650039,65000,00000,00%12:42:27

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD107,564107,246107,028-0,082-0,08%12:42:31
GBP/DZD135,800135,520135,140-0,265-0,20%12:42:27
USD/DZD80,13579,78079,681+0,019+0,02%12:42:33

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,68451,65501,6545-0,0005-0,03%12:42:31
USD/LYD1,25371,26801,2314-0,0366-2,89%12:42:33

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34320,34420,3418+0,0006+0,18%12:42:31
GBP/TND2,92642,92592,9049-0,0050-0,17%12:42:29
EUR/TND2,31832,31482,3014-0,0009-0,04%12:42:39
USD/TND1,72841,72351,7135+0,0010+0,06%12:42:40

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09220,08960,08930,00000,00%12:42:24
EUR/MAD11,480011,210011,1730-0,0010-0,01%12:42:41
GBP/MAD14,488014,172514,1035-0,0235-0,17%12:42:35
CHF/MAD9,22709,22649,1924-0,0141-0,15%12:42:06
DKK/MAD1,50361,50321,4982-0,0020-0,13%12:42:06
NOK/MAD1,34031,33891,3330-0,0012-0,09%12:42:12
PLN/MAD2,69932,70402,6899-0,0095-0,35%12:42:14
RUB/MAD0,23420,23460,2327-0,0006-0,26%12:42:16
SEK/MAD1,22101,22101,2160-0,0014-0,11%12:42:18
TRY/MAD3,96063,97173,9466-0,0184-0,46%12:42:20
USD/MAD8,35328,34708,3142-0,0003-0,00%12:42:37
CAD/MAD7,72097,72277,6865-0,0157-0,20%12:42:04
MXN/MAD0,64120,64170,6387-0,0011-0,17%12:42:11
AED/MAD2,27422,27232,2635-0,0003-0,01%12:42:01
ILS/MAD2,43672,43442,4240-0,0013-0,05%12:42:09
SAR/MAD2,22732,22562,2169-0,0001-0,00%12:42:16
ARS/MAD1,02161,02071,0167-0,0001-0,01%12:42:02
BRL/MAD3,74973,75593,7342-0,0098-0,26%12:42:04
VEF/MAD1,94391,94241,9348-0,0001-0,01%12:42:22
AUD/MAD7,83867,84557,8064-0,0191-0,24%12:42:03
NZD/MAD7,10947,12697,0762-0,0315-0,44%12:42:13
CNY/MAD1,35151,35011,3445+0,0015+0,11%12:42:06
HKD/MAD1,07781,07691,0728-0,0001-0,01%12:42:08
INR/MAD0,13880,13900,1382-0,0003-0,22%12:42:10
PHP/MAD0,19250,19250,1915-0,0002-0,10%12:42:14
SGD/MAD6,72296,72176,6967-0,0049-0,07%12:42:18
THB/MAD0,26240,26240,2613-0,0002-0,08%12:42:20
TWD/MAD0,27870,27840,27730,00000,00%12:42:21
ZAR/MAD0,78780,78900,7830-0,0029-0,37%12:42:24

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%12:42:29
USD/STD18.234,018.234,018.226,0+8,0+0,04%12:42:31

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,463014,233014,1318+0,1012+0,72%12:42:33
CHF/NAD11,890011,714011,6210+0,0086+0,07%12:42:06
DKK/NAD1,93761,90881,8938+0,0018+0,09%12:42:07
GBP/NAD18,2417,9717,830,000,00%12:41:07
NOK/NAD1,72711,70161,6855+0,0023+0,14%12:42:12
PLN/NAD3,47833,42793,4017-0,0043-0,13%12:42:14
RUB/NAD0,30180,29740,2942-0,0001-0,03%12:42:16
SEK/NAD1,57341,55051,5372+0,0016+0,10%12:42:18
TRY/NAD5,10365,03794,9898-0,0120-0,24%12:42:20
USD/NAD10,764010,593010,5170+0,0230+0,22%12:42:27
CAD/NAD9,94929,80119,7263+0,0023+0,02%12:42:04
MXN/NAD0,82630,81430,8077+0,0004+0,05%12:42:11
AED/NAD2,93052,88392,8632+0,0061+0,21%12:42:01
ILS/NAD3,13993,09173,0650+0,0053+0,17%12:42:09
SAR/NAD2,87012,82462,8036+0,0063+0,22%12:42:16
ARS/NAD1,31641,29571,2860+0,0028+0,22%12:42:02
BRL/NAD4,83194,76654,7314-0,0017-0,04%12:42:04
VEF/NAD2,50492,46512,4474+0,0054+0,22%12:42:22
AUD/NAD10,10099,95649,8755-0,0016-0,02%12:42:03
NZD/NAD9,16129,03958,9479-0,0195-0,22%12:42:13
CNY/NAD1,74161,71391,6997+0,0058+0,34%12:42:06
HKD/NAD1,38891,36681,3570+0,0029+0,21%12:42:08
INR/NAD0,17880,17610,17480,00000,00%12:42:10
PHP/NAD0,24800,24420,2421+0,0003+0,12%12:42:14
SGD/NAD8,66328,53388,4664+0,0131+0,15%12:42:18
THB/NAD0,33820,33310,3303+0,0005+0,15%12:42:20
TWD/NAD0,35910,35340,3508+0,0008+0,23%12:42:22
ZAR/NAD1,01521,00140,9898-0,0014-0,14%12:42:24

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%12:42:31
USD/CVE82,06882,06881,595+0,473+0,58%12:42:31

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.100,622.082,782.072,62-10,16-0,49%12:42:31
GBP/BIF2.651,202.632,402.615,85-16,15-0,61%12:42:25
USD/BIF1.563,401.549,951.542,55-5,45-0,35%12:42:40

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%12:42:41
GBP/XAF827,910829,020827,910-1,040-0,13%12:42:39
CHF/XAF539,29540,10539,11-0,63-0,12%12:42:06
DKK/XAF87,8988,0187,87-0,08-0,09%12:42:07
HUF/XAF2,10732,12402,1073-0,0151-0,71%12:42:08
ISK/XAF4,24914,24914,2376+0,0115+0,27%12:42:10
NOK/XAF78,3378,4378,23-0,04-0,06%12:42:12
PLN/XAF157,78158,31157,75-0,48-0,31%12:42:15
RUB/XAF13,6913,7313,66-0,03-0,19%12:42:16
SEK/XAF71,3671,4971,34-0,06-0,09%12:42:18
TRY/XAF231,48232,65231,45-1,00-0,43%12:42:20
USD/XAF488,220488,220488,090+0,130+0,03%12:42:40
CAD/XAF451,26452,07450,97-0,76-0,17%12:42:05
MXN/XAF37,4837,5537,48-0,05-0,14%12:42:12
VND/XAF0,02300,02300,0230+0,0000+0,00%12:42:29
CNY/XAF78,9978,9978,88+0,12+0,15%12:42:06
HKD/XAF63,0063,0062,98+0,02+0,03%12:42:08
INR/XAF8,11138,12758,1106-0,0154-0,19%12:42:10
JPY/XAF4,78414,79344,7813-0,0077-0,16%12:42:10
PHP/XAF11,249311,260411,2384-0,0100-0,09%12:42:14
PKR/XAF4,93964,94114,9396-0,0006-0,01%12:42:14
SGD/XAF392,93393,31392,93-0,15-0,04%12:42:18
THB/XAF15,3415,3515,330,000,00%12:42:20
TWD/XAF16,2916,2916,280,010,00%12:42:22
AED/XAF132,92132,92132,88+0,03+0,02%12:42:01
ILS/XAF142,42142,49142,26-0,02-0,02%12:42:10
SAR/XAF130,18130,19130,13+0,04+0,03%12:42:17
ARS/XAF59,7159,7659,69+0,01+0,02%12:42:02
BRL/XAF219,16219,69219,07-0,49-0,22%12:42:04
VEF/XAF113,61113,61113,58+0,03+0,03%12:42:22
AUD/XAF458,15459,63458,00-0,95-0,21%12:42:03
NZD/XAF415,52417,70415,31-1,70-0,41%12:42:13
ZAR/XAF46,0546,2445,94-0,15-0,33%12:42:24

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%12:42:42
GBP/XOF827,25829,55827,16-1,73-0,21%12:42:08
HUF/XOF2,10722,12402,1072-0,0153-0,72%12:42:08
ISK/XOF4,24894,24894,2377+0,0112+0,26%12:42:10
NOK/XOF78,3378,4378,23-0,05-0,06%12:42:12
PLN/XOF157,77158,31157,75-0,49-0,31%12:42:15
RUB/XOF13,6913,7413,66-0,03-0,20%12:42:16
SEK/XOF71,3671,4971,34-0,07-0,10%12:42:18
TRY/XOF231,47232,65231,44-1,01-0,43%12:42:20
USD/XOF488,200488,200488,100+0,100+0,02%12:42:41
CAD/XOF451,24452,07450,95-0,79-0,17%12:42:05
MXN/XOF37,4837,5537,48-0,05-0,12%12:42:12
AED/XOF132,91132,91132,89+0,02+0,02%12:42:01
ILS/XOF142,41142,49142,26-0,03-0,02%12:42:10
SAR/XOF130,17130,18130,13+0,03+0,03%12:42:17
ARS/XOF59,7059,7659,69+0,01+0,02%12:42:03
BRL/XOF219,15219,69219,06-0,51-0,23%12:42:04
VEF/XOF113,61113,61113,59+0,02+0,02%12:42:22
AUD/XOF458,13459,63457,98-0,98-0,21%12:42:03
NZD/XOF415,51417,70415,31-1,72-0,41%12:42:14
HKD/XOF62,9962,9962,980,010,00%12:42:08
INR/XOF8,11108,12758,1103-0,0159-0,20%12:42:10
JPY/XOF4,78394,79354,7811-0,0080-0,17%12:42:10
PHP/XOF11,248811,260411,2384-0,0107-0,10%12:42:14
PKR/XOF4,93944,94114,9394-0,0009-0,02%12:42:14
SGD/XOF392,92393,31392,92-0,17-0,04%12:42:18
THB/XOF15,3415,3515,33-0,00-0,01%12:41:20
TWD/XOF16,2916,2916,280,000,00%12:42:22
ZAR/XOF46,0446,2445,94-0,16-0,34%12:42:24

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%28/07

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF243,88239,42239,38-0,04-0,02%12:42:42
GBP/DJF307,80302,60302,12-0,44-0,14%12:42:33
USD/DJF177,72177,72177,720,000,00%12:42:40

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.536,009.447,609.446,00-1,60-0,02%12:42:25
USD/GNF7.097,207.030,507.030,00+0,25+0,00%12:42:27

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF942,810927,960927,810-0,150-0,02%12:42:25
USD/RWF701,690693,500690,530-2,970-0,43%12:42:24

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK528,705527,481524,705-2,776-0,53%12:42:38
GBP/MWK667,270666,655662,225-4,350-0,65%12:42:31
USD/MWK393,490393,500390,515-2,985-0,76%12:42:25

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%28/07
GBP/ZMK8.436,008.311,758.311,750,000,00%28/07
USD/ZMK5.233,205.156,105.156,100,000,00%28/07

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,439614,239614,1376+0,1020+0,72%12:42:31
GBP/SZL18,224017,971517,8655+0,1060+0,59%12:42:40
USD/SZL10,747010,598010,5205+0,0280+0,26%12:42:33

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY14,2814,2814,24+0,03+0,18%12:42:26
JPY/EGP0,07020,07020,0700-0,0001-0,14%12:42:26
EGP/PKR13,831013,824013,7850+0,0190+0,14%12:42:29
CNY/EGP1,15981,15801,1552+0,0016+0,14%12:42:05
HKD/EGP0,92490,92350,9221+0,0001+0,01%12:42:08
INR/EGP0,11910,11910,1188-0,0002-0,17%12:42:10
PHP/EGP0,16520,16500,1647-0,0002-0,12%12:42:14
SGD/EGP5,76905,76235,7540-0,0030-0,05%12:42:18
THB/EGP0,22520,22500,2246-0,0001-0,04%12:42:20
TWD/EGP0,23920,23880,23840,00000,00%12:42:20
EGP/GBP0,08250,08260,0823+0,0001+0,12%12:42:26
GBP/EGP12,147012,148512,1145-0,0250-0,21%12:42:27
EGP/EUR0,10420,10420,1040+0,0001+0,10%12:42:26
EUR/EGP9,62209,61009,5970-0,0100-0,10%12:42:46
CHF/EGP7,91787,91117,8953-0,0103-0,13%12:42:06
DKK/EGP1,29031,28901,2868-0,0013-0,10%12:42:06
NOK/EGP1,15011,14911,1457-0,0008-0,07%12:42:12
PLN/EGP2,31632,31912,3101-0,0076-0,33%12:42:14
RUB/EGP0,20100,20120,2001-0,0004-0,20%12:42:15
SEK/EGP1,04781,04711,0448-0,0010-0,10%12:42:18
TRY/EGP3,39863,40823,3896-0,0151-0,44%12:42:20
EGP/USD0,1400,1400,1400,0000,00%12:42:26
USD/EGP7,16807,15707,1466+0,0009+0,01%12:42:29
CAD/EGP6,62556,62236,6045-0,0120-0,18%12:42:04
MXN/EGP0,55030,55010,5488-0,0009-0,16%12:42:10
EGP/AED0,51390,51400,51320,00000,00%12:42:26
AED/EGP1,95151,94851,9457+0,0002+0,01%12:42:01
EGP/SAR0,52510,52480,5240-0,0001-0,02%12:42:26
SAR/EGP1,91131,90841,9054+0,0003+0,02%12:42:16
ILS/EGP2,09102,08832,0834-0,0007-0,03%12:42:08
ARS/EGP0,87660,87530,87400,00000,00%12:42:02
BRL/EGP3,21773,21953,2083-0,0077-0,24%12:42:03
VEF/EGP1,66811,66551,6631+0,0002+0,01%12:42:22
AUD/EGP6,72656,73186,7082-0,0149-0,22%12:42:03
NZD/EGP6,10076,11856,0832-0,0256-0,42%12:42:12
ZAR/EGP0,67600,67730,6731-0,0024-0,35%12:42:22

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,70897,66027,6589-0,0013-0,02%12:42:49
USD/SDG5,73765,70055,7000+0,0004+0,01%12:42:35

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,466614,236614,1318+0,1048+0,74%12:42:35
USD/LSL10,767010,596010,5160+0,0260+0,25%12:42:41

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN220,370217,710217,370-0,340-0,16%12:42:23
GBP/NGN274,160275,335274,110-0,905-0,33%12:42:33
USD/NGN164,010162,015161,780-0,170-0,11%12:42:29

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO397,870393,090390,870-2,220-0,56%12:42:24
USD/MRO296,130292,520290,920-0,300-0,10%12:42:27

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20031,20911,1983-0,0029-0,24%12:42:35
ZAR/BWP0,83350,83450,8270+0,0020+0,24%12:42:37
EUR/BWP12,019511,859511,8041+0,0554+0,47%12:42:29
GBP/BWP15,170014,968014,9170+0,0510+0,34%12:42:49
USD/BWP8,94568,82658,7835+0,0430+0,49%12:42:38

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10050,10080,1002-0,0001-0,10%12:42:22
AUD/ZAR9,95059,98499,9250+0,0087+0,09%12:42:37
ZAR/NZD0,11080,11100,1105+0,0001+0,09%12:42:24
NZD/ZAR9,02719,05089,0044-0,0055-0,06%12:42:45
ZAR/JPY9,64009,65009,5950-0,0150-0,16%12:42:44
JPY/ZAR0,10390,10420,1036+0,0002+0,19%12:42:41
ZAR/THB3,00763,01332,9939-0,0082-0,27%12:42:40
THB/ZAR0,33310,33400,3318+0,0010+0,30%12:42:20
ZAR/SGD0,11730,11760,1169-0,0003-0,26%12:42:24
SGD/ZAR8,54028,55598,5001+0,0251+0,30%12:42:35
ZAR/HKD0,73110,73420,7294-0,0026-0,35%12:42:38
HKD/ZAR1,36851,37101,3620+0,0049+0,36%12:42:49
ZAR/KRW96,78097,21696,426-0,444-0,46%12:42:23
KRW/ZAR1,03471,03731,0287+0,0049+0,48%12:42:42
ZAR/INR5,67705,69225,6592-0,0158-0,28%12:42:33
INR/ZAR0,17620,17670,1757+0,0003+0,17%12:42:10
ZAR/TWD2,89922,84712,8289-0,0182-0,64%12:42:38
TWD/ZAR0,35380,35440,3522+0,0014+0,40%12:42:22
ZAR/CNY0,58330,58620,5816-0,0027-0,46%12:42:24
CNY/ZAR1,71691,71861,7061+0,0081+0,47%12:42:37
ZAR/IDR1.109,201.096,451.090,40-2,75-0,25%12:42:25
ZAR/MYR0,30530,30070,2989-0,0008-0,27%12:42:25
MYR/ZAR3,33753,34583,3253+0,0085+0,26%12:42:47
ZAR/PHP4,09514,10804,0861-0,0092-0,22%12:42:40
PHP/ZAR0,24440,24490,2434+0,0006+0,25%12:42:14
ZAR/PKR9,32649,35509,2977-0,0225-0,24%12:42:49
ZAR/LKR12,3012,3412,26-0,04-0,35%12:42:23
ZAR/NPR9,179,119,05-0,05-0,55%12:42:24
ZAR/GBP0,05570,05580,05540,00000,00%12:42:22
GBP/ZAR17,976118,041817,9277+0,0235+0,13%12:42:45
ZAR/CHF0,08550,08560,0851-0,0002-0,23%12:42:22
CHF/ZAR11,714011,746011,6765+0,0205+0,18%12:42:29
ZAR/DKK0,52420,52560,5224-0,0012-0,23%12:42:49
DKK/ZAR1,90941,91401,9028+0,0046+0,24%12:42:33
ZAR/NOK0,58820,59010,5864-0,0015-0,25%12:42:35
NOK/ZAR1,70191,70521,6947+0,0048+0,28%12:42:12
ZAR/PLN0,29190,29220,29070,00000,00%12:42:24
PLN/ZAR3,42693,43943,4221+0,0010+0,03%12:42:15
ZAR/TRY0,19890,19900,1982+0,0002+0,10%12:42:24
TRY/ZAR5,03115,04645,0252-0,0068-0,14%12:42:45
ZAR/HUF21,8621,8621,68+0,09+0,40%12:42:22
ZAR/CZK1,93251,93681,9256-0,0027-0,14%12:41:23
ZAR/EUR0,07030,07050,0701-0,0001-0,14%12:42:22
EUR/ZAR14,246114,275714,1875+0,0333+0,23%12:42:46
ZAR/SEK0,64530,64760,6436-0,0016-0,25%12:42:24
SEK/ZAR1,55001,55371,5442+0,0039+0,25%12:42:18
ZAR/ISK10,8710,9110,84-0,06-0,54%12:42:22
ZAR/RON0,30960,30990,3077+0,0003+0,10%12:42:24
ZAR/RUB3,36473,37603,3523-0,0030-0,09%12:42:24
RUB/ZAR0,29730,29830,2962+0,0003+0,10%12:42:16
ZAR/LTL0,24260,24340,2419-0,0006-0,25%12:42:24
ZAR/USD0,09440,09470,0941-0,0004-0,42%12:42:24
USD/ZAR10,604210,626310,5565+0,0387+0,37%12:42:44
ZAR/MXN1,22881,23181,2242-0,0023-0,19%12:42:24
MXN/ZAR0,81460,81690,8118+0,0016+0,20%12:42:50
ZAR/CAD0,10210,10230,1017-0,0002-0,20%12:42:22
CAD/ZAR9,80229,83099,7737+0,0146+0,15%12:42:40
ZAR/AED0,34650,34790,3457-0,0013-0,37%12:42:22
AED/ZAR2,88682,89232,8741+0,0102+0,35%12:42:01
ZAR/ILS0,32330,32490,3228-0,0011-0,34%12:42:22
ILS/ZAR3,09423,09773,0784+0,0100+0,32%12:42:10
ZAR/JOD0,06710,06710,0666-0,0002-0,30%12:42:22
ZAR/SAR0,35410,35530,3530-0,0013-0,37%12:42:24
SAR/ZAR2,82752,83252,8147+0,0106+0,38%12:42:17
ZAR/BHD0,03580,03570,0355-0,0001-0,28%12:42:22
ZAR/OMR0,03640,03650,0362-0,0001-0,27%12:42:24
ZAR/QAR0,34370,34490,3427-0,0013-0,38%12:42:24
ZAR/LBP99,0299,4698,82-0,36-0,37%12:42:22
ZAR/ARS0,77150,77460,7696-0,0028-0,36%12:42:22
ARS/ZAR1,29671,29931,2910+0,0045+0,35%12:42:02
ZAR/BRL0,21040,21050,2092-0,0002-0,10%12:42:22
BRL/ZAR4,75984,78034,7496+0,0050+0,11%12:42:04
ZAR/CLP53,2753,4153,06-0,13-0,23%12:42:22
ZAR/VEF0,40620,40710,4045-0,0015-0,37%12:42:24
VEF/ZAR2,46772,47252,4566+0,0090+0,37%12:42:22
ZAR/BBD0,19290,19020,1890-0,0007-0,37%12:42:22
ZAR/JMD10,7510,6710,60-0,04-0,36%12:42:22
ZAR/XCD0,25630,25600,2544-0,0009-0,35%12:42:24
ZAR/BWP0,83350,83450,8270+0,0020+0,24%12:42:37
BWP/ZAR1,20031,20911,1983-0,0029-0,24%12:42:35
ZAR/EGP0,67600,67730,6731-0,0024-0,35%12:42:22
ZAR/MAD0,78780,78900,7830-0,0029-0,37%12:42:24
ZAR/KES8,428,318,26-0,03-0,37%12:42:22
ZAR/NAD1,01521,00140,9898-0,0014-0,14%12:42:24
ZAR/XAF46,0546,2445,94-0,15-0,33%12:42:24
ZAR/XOF46,0446,2445,94-0,16-0,34%12:42:24
ZAR/PAB0,09610,09470,0941-0,0003-0,32%12:42:24

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR42,37040,92040,730+0,020+0,05%12:42:49
GBP/MUR53,49151,71551,464-0,039-0,08%12:42:40
USD/MUR31,56630,45930,323+0,047+0,15%12:42:29

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,501016,546016,5010-0,0390-0,24%12:42:46
GBP/SCR22,095020,915020,8310-0,0745-0,36%12:42:35
USD/SCR13,039012,311012,2930-0,0160-0,13%12:42:27

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES119,780117,940117,770-0,130-0,11%12:42:37
GBP/KES151,230149,080148,695-0,335-0,22%12:42:49
CHF/KES98,5797,0996,89-0,15-0,15%12:42:06
DKK/KES16,0615,8215,79-0,02-0,13%12:42:06
HUF/KES0,38530,38190,3788-0,0028-0,73%12:42:08
ISK/KES0,77350,76370,7618+0,0018+0,24%12:42:10
NOK/KES14,3214,1014,06-0,01-0,10%12:42:12
PLN/KES28,8428,4628,35-0,10-0,35%12:42:14
RUB/KES2,50222,46942,4549-0,0063-0,26%12:42:16
SEK/KES13,0412,8512,82-0,02-0,13%12:42:18
TRY/KES42,3141,8341,60-0,19-0,46%12:42:20
USD/KES89,23987,77387,744-0,007-0,01%12:42:27
CAD/KES82,4881,2881,05-0,16-0,20%12:42:04
MXN/KES6,85046,75066,7360-0,0117-0,17%12:42:11
AED/KES24,3023,9023,89-0,00-0,01%12:42:01
ILS/KES26,0425,6125,57-0,01-0,03%12:42:09
SAR/KES23,7923,4023,39-0,00-0,01%12:42:16
ARS/KES10,9210,7410,730,000,00%12:42:02
BRL/KES40,0639,5039,37-0,10-0,26%12:42:04
VEF/KES20,7720,4320,42-0,00-0,01%12:42:22
AUD/KES83,7482,6382,32-0,20-0,24%12:42:03
NZD/KES75,9575,0974,65-0,33-0,44%12:42:12
CNY/KES14,4414,2014,18+0,02+0,11%12:42:06
HKD/KES11,514711,325511,3218-0,0009-0,01%12:42:08
INR/KES1,48261,46141,4577-0,0032-0,22%12:42:10
JPY/KES0,87450,86180,8593-0,0016-0,19%12:42:10
PHP/KES2,05622,02442,0208-0,0024-0,12%12:42:14
PKR/KES0,90290,88850,8878-0,0004-0,05%12:42:14
SGD/KES71,8270,7070,62-0,05-0,07%12:42:18
THB/KES2,80362,76052,7562-0,0019-0,07%12:42:20
TWD/KES2,97742,92802,9271+0,0001+0,00%12:42:20
ZAR/KES8,428,318,26-0,03-0,37%12:42:22

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.573,503.534,503.528,50-6,00-0,17%12:42:38
GBP/UGX4.510,104.467,054.453,30-13,25-0,30%12:42:48
USD/UGX2.659,602.630,252.626,10-3,90-0,15%12:42:33

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.181,501.141,601.141,50-0,10-0,01%12:42:33
USD/SOS950,00900,00900,000,000,00%12:42:40

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.281,842.232,892.231,84-1,05-0,05%12:42:27
GBP/TZS2.879,902.822,002.816,80-4,90-0,17%12:42:33
USD/TZS1.698,301.661,651.661,10-0,40-0,02%12:42:29