7
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.359,533.309,533.300,29+9,24+0,28%14:41:23
USD/MGA2.430,602.394,452.384,10+10,35+0,43%14:41:20

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB27,147726,946426,8977-0,0487-0,18%14:41:11
GBP/ETB32,977032,730532,6730-0,0335-0,10%14:41:08
USD/ETB19,641019,501019,4605-0,0050-0,03%14:41:12

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,25990,25850,2582-0,0003-0,10%14:41:19
EUR/GHS3,89763,87263,8693+0,0033+0,09%14:41:12
GHS/USD0,35920,35780,3569-0,0009-0,24%14:41:19
USD/GHS2,82002,81002,7950+0,0150+0,54%14:41:19

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%23/04
GBP/GMD62,59161,72961,729+0,000+0,00%23/04
USD/GMD38,610038,110038,1000+0,0100+0,03%14:41:23

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD109,153108,822108,408-0,032-0,03%14:41:20
GBP/DZD132,690132,150131,775+0,080+0,06%14:41:30
USD/DZD79,02878,70678,539+0,005+0,01%14:41:21

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,73451,70831,7045-0,0038-0,22%14:41:12
USD/LYD1,25971,24651,2332-0,0001-0,01%14:41:23

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,37420,37390,3731-0,0001-0,01%14:41:11
GBP/TND2,68452,67992,6744+0,0004+0,02%14:41:12
EUR/TND2,20832,20562,2018-0,0016-0,07%14:41:26
USD/TND1,60031,59681,5920-0,0005-0,03%14:41:29

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09150,08930,08880,0000-0,05%14:41:28
EUR/MAD11,524011,267011,2090+0,0020+0,02%14:41:05
GBP/MAD14,008013,693013,6225+0,0130+0,10%14:41:13
CHF/MAD9,23349,23979,1773+0,0118+0,13%14:41:07
DKK/MAD1,50831,51021,5008+0,0009+0,06%14:41:07
NOK/MAD1,35671,36181,3525-0,0020-0,15%14:41:14
PLN/MAD2,68362,69072,6732-0,0034-0,13%14:41:16
RUB/MAD0,22780,22850,2269-0,0003-0,14%14:41:18
SEK/MAD1,23901,24321,2346+0,0005+0,04%14:41:20
TRY/MAD3,81543,82453,7729+0,0270+0,72%14:41:23
USD/MAD8,14948,16278,1113+0,0030+0,04%14:41:20
CAD/MAD7,38717,40427,3485+0,0034+0,05%14:41:05
MXN/MAD0,62190,62370,6190-0,0016-0,26%14:41:13
AED/MAD2,21872,22232,2084+0,0008+0,04%14:41:01
ILS/MAD2,34112,34662,3287+0,0028+0,12%14:41:11
SAR/MAD2,17312,17402,1627+0,0009+0,04%14:41:19
ARS/MAD1,01851,02011,0131+0,0003+0,03%14:41:02
BRL/MAD3,66533,68193,6446-0,0017-0,05%14:41:04
VEF/MAD1,89641,89951,8876-0,0017-0,09%14:41:25
AUD/MAD7,54557,57637,5168-0,0240-0,32%14:42:04
NZD/MAD6,97917,02866,9426-0,0170-0,24%14:41:15
CNY/MAD1,30541,30631,2980-0,0005-0,04%14:41:06
HKD/MAD1,05111,05281,0461+0,0003+0,03%14:41:09
INR/MAD0,13320,13360,1327-0,0001-0,08%14:41:11
PHP/MAD0,18190,18250,1812-0,0002-0,13%14:41:15
SGD/MAD6,47396,48746,4518-0,0110-0,17%14:41:21
THB/MAD0,25170,25220,2507-0,0002-0,07%14:41:22
TWD/MAD0,26980,26960,2672+0,0001+0,05%14:41:24
ZAR/MAD0,76680,77030,7623-0,0034-0,44%14:41:27

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%14:41:08
USD/STD18.305,017.756,017.726,0-3,0-0,02%14:41:13

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,833414,657514,6034-0,0541-0,37%14:41:20
CHF/NAD12,044012,039711,9303+0,0335+0,28%14:41:07
DKK/NAD1,96751,96681,9516+0,0041+0,21%14:41:08
GBP/NAD17,8517,8417,71+0,05+0,26%14:41:08
NOK/NAD1,76961,77431,7588+0,0001+0,00%14:41:14
PLN/NAD3,50053,50453,4761+0,0009+0,02%14:41:16
RUB/NAD0,29710,29770,2952+0,0001+0,03%14:41:18
SEK/NAD1,61621,62181,6056+0,0031+0,19%14:41:20
TRY/NAD4,97684,97454,9282+0,0429+0,87%14:41:23
USD/NAD10,630010,625010,5655+0,0200+0,19%14:41:27
CAD/NAD9,63569,63119,5780+0,0190+0,20%14:41:05
MXN/NAD0,81120,81180,8069-0,0008-0,10%14:41:13
AED/NAD2,89412,89272,8765+0,0054+0,19%14:41:01
ILS/NAD3,05333,05203,0357+0,0079+0,26%14:40:12
SAR/NAD2,83452,83322,8169+0,0055+0,19%14:41:19
ARS/NAD1,32851,32791,3198+0,0024+0,18%14:42:03
BRL/NAD4,78104,77964,7443+0,0051+0,11%14:41:04
VEF/NAD2,47372,47252,4587+0,0046+0,19%14:41:25
AUD/NAD9,84029,86599,7773-0,0186-0,19%14:41:03
NZD/NAD9,10359,16159,0314-0,0083-0,09%14:41:15
CNY/NAD1,70271,70191,6908+0,0018+0,11%14:41:06
HKD/NAD1,37101,37041,3627+0,0025+0,18%14:41:09
INR/NAD0,17370,17390,1727+0,0001+0,04%14:41:11
PHP/NAD0,23730,23770,2358+0,0001+0,03%14:41:16
SGD/NAD8,44468,45438,3906-0,0015-0,02%14:41:21
THB/NAD0,32830,32840,3260+0,0004+0,11%14:41:22
TWD/NAD0,35190,35170,3490+0,0007+0,20%14:41:24
ZAR/NAD1,00021,00540,9950-0,0016-0,16%14:41:27

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%14:41:23
USD/CVE80,74079,80479,605+0,085+0,11%14:41:12

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.167,802.153,772.139,80-13,97-0,65%14:41:21
GBP/BIF2.633,302.616,102.599,25-14,85-0,57%14:41:18
USD/BIF1.574,001.558,751.546,00+2,50+0,16%14:41:29

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%14:41:10
GBP/XAF796,840796,840796,160+0,680+0,09%14:41:21
CHF/XAF537,71538,60535,89+1,31+0,24%14:41:07
DKK/XAF87,8488,0187,66+0,16+0,18%14:41:08
HUF/XAF2,12132,13742,1171-0,0106-0,50%14:41:09
ISK/XAF4,23734,23864,2308+0,0065+0,15%14:41:12
NOK/XAF79,0179,4079,00-0,02-0,03%14:41:14
PLN/XAF156,28156,82156,14-0,02-0,01%14:41:18
RUB/XAF13,2613,3213,25-0,00-0,00%14:41:18
SEK/XAF72,1572,5772,03+0,11+0,16%14:41:20
TRY/XAF222,19222,96220,20+1,84+0,83%14:41:23
USD/XAF474,580474,720473,850+0,730+0,15%14:41:17
CAD/XAF430,18430,94429,45+0,66+0,15%14:41:06
MXN/XAF36,2236,3336,15-0,05-0,15%14:41:13
VND/XAF0,02250,02250,0224+0,0001+0,40%14:41:06
CNY/XAF76,0276,1175,95+0,06+0,07%14:41:06
HKD/XAF61,2161,2361,12+0,09+0,15%14:41:09
INR/XAF7,75717,78107,7514+0,0024+0,03%14:41:11
JPY/XAF4,64054,64824,6204+0,0194+0,42%14:41:12
PHP/XAF10,594010,635610,5871-0,0007-0,01%14:41:16
PKR/XAF4,86754,86754,8434+0,0075+0,15%14:41:16
SGD/XAF377,01378,32376,89-0,20-0,05%14:41:21
THB/XAF14,6614,7014,640,010,05%14:41:22
TWD/XAF15,7115,7115,64+0,02+0,15%14:41:25
AED/XAF129,21129,25129,01+0,20+0,15%14:42:02
ILS/XAF136,31136,53136,01+0,31+0,23%14:40:13
SAR/XAF126,55126,60126,33+0,20+0,16%14:41:20
ARS/XAF59,3159,3659,21+0,08+0,14%14:41:02
BRL/XAF213,45214,44212,95+0,16+0,07%14:41:04
VEF/XAF110,44110,47110,27+0,17+0,15%14:41:25
AUD/XAF439,32441,49439,18-0,98-0,22%14:41:03
NZD/XAF406,43409,97405,67-0,51-0,13%14:41:15
ZAR/XAF44,6644,9944,53-0,09-0,20%14:41:27

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%14:41:13
GBP/XOF797,03797,81795,01+1,83+0,23%14:41:08
HUF/XOF2,12142,13742,1171-0,0105-0,49%14:41:09
ISK/XOF4,23744,23864,2307+0,0067+0,16%14:41:12
NOK/XOF79,0179,4079,00-0,02-0,03%14:41:14
PLN/XOF156,28156,82156,14-0,01-0,01%14:41:18
RUB/XOF13,2713,3213,250,000,00%14:41:18
SEK/XOF72,1672,5772,03+0,13+0,17%14:41:20
TRY/XOF222,20222,97220,20+1,85+0,84%14:41:23
USD/XOF474,590474,720473,840+0,750+0,16%14:41:30
CAD/XOF430,19430,94429,44+0,68+0,16%14:41:06
MXN/XOF36,2236,3336,15-0,05-0,15%14:41:13
AED/XOF129,21129,25129,01+0,20+0,16%14:41:02
ILS/XOF136,32136,53136,00+0,31+0,23%14:40:13
SAR/XOF126,55126,60126,33+0,21+0,16%14:41:20
ARS/XOF59,3159,3659,21+0,09+0,14%14:42:04
BRL/XOF213,45214,45212,95+0,16+0,08%14:41:04
VEF/XOF110,44110,47110,27+0,17+0,16%14:41:25
AUD/XOF439,33441,49439,19-0,96-0,22%14:41:03
NZD/XOF406,44409,97405,68-0,49-0,12%14:41:15
HKD/XOF61,2161,2361,11+0,09+0,15%14:41:09
INR/XOF7,75737,78107,7516+0,0028+0,04%14:41:11
JPY/XOF4,64064,64834,6204+0,0196+0,42%14:41:12
PHP/XOF10,594210,635610,5868-0,0003-0,00%14:41:16
PKR/XOF4,86764,86764,8434+0,0077+0,16%14:41:16
SGD/XOF377,02378,32376,90-0,18-0,05%14:41:21
THB/XOF14,6614,7014,640,010,06%14:41:22
TWD/XOF15,7115,7115,64+0,02+0,16%14:41:25
ZAR/XOF44,6644,9944,53-0,09-0,19%14:41:27

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%23/04

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF249,09244,75244,59-0,16-0,07%14:41:20
GBP/DJF302,57297,29297,07+0,04+0,01%14:41:19
USD/DJF177,72177,72177,720,000,00%14:41:27

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.804,409.732,009.714,40-17,60-0,18%14:41:18
USD/GNF7.280,007.043,507.028,400,000,00%14:41:30

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF955,350942,050940,350-1,700-0,18%14:41:07
USD/RWF690,000682,500680,345+2,000+0,29%14:41:26

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK548,449546,819544,449-2,370-0,43%14:41:20
GBP/MWK666,180664,190661,320-2,375-0,36%14:41:09
USD/MWK404,000399,000393,905+4,000+1,01%14:41:18

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%23/04
GBP/ZMK8.436,008.311,758.311,750,000,00%23/04
USD/ZMK5.233,205.156,105.156,100,000,00%23/04

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,811914,671714,6119-0,0598-0,41%14:41:21
GBP/SZL17,991017,821017,7480-0,0595-0,33%14:41:14
USD/SZL10,630010,625010,5715+0,0200+0,19%14:41:23

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR13,943013,958513,9285-0,0300-0,21%14:41:11
EGP/JPY14,6214,6614,59-0,04-0,28%14:41:29
JPY/EGP0,06860,06850,0682+0,0002+0,36%14:41:29
CNY/EGP1,12301,12221,1185-0,0013-0,11%14:41:06
HKD/EGP0,90420,90350,9014-0,0004-0,04%14:41:09
INR/EGP0,11460,11470,1142-0,0002-0,14%14:41:11
PHP/EGP0,15650,15670,1561-0,0003-0,19%14:41:15
SGD/EGP5,56965,57495,5518-0,0132-0,24%14:41:21
THB/EGP0,21660,21660,2158-0,0002-0,07%14:41:22
TWD/EGP0,23210,23190,23030,0000-0,01%14:41:23
EGP/AED0,52530,52550,5243+0,0001+0,03%14:41:29
AED/EGP1,90881,90721,9028-0,0005-0,03%14:41:02
EGP/SAR0,53630,53660,5354+0,0001+0,02%14:41:29
SAR/EGP1,86951,86791,8635-0,0004-0,02%14:41:18
ILS/EGP2,01382,01282,0055+0,0009+0,04%14:40:11
EGP/EUR0,10350,10360,10330,0000-0,05%14:41:29
EUR/EGP9,68609,67909,6540-0,0040-0,04%14:41:30
EGP/GBP0,08520,08520,08500,0000-0,04%14:41:29
GBP/EGP11,774011,756011,7320+0,0050+0,04%14:41:14
CHF/EGP7,94367,93457,9024+0,0048+0,06%14:41:06
DKK/EGP1,29761,29661,2927-0,0001-0,01%14:41:07
NOK/EGP1,16721,17011,1641-0,0025-0,21%14:41:14
PLN/EGP2,30882,31102,3004-0,0045-0,20%14:41:16
RUB/EGP0,19600,19630,1952-0,0003-0,15%14:41:18
SEK/EGP1,06601,06901,0632-0,0003-0,03%14:41:20
TRY/EGP3,28253,28663,2499+0,0211+0,65%14:41:22
EGP/USD0,1450,1430,1430,0000,00%14:40:31
USD/EGP7,01107,00506,9891-0,0021-0,03%14:41:07
CAD/EGP6,35516,35316,3337-0,0014-0,02%14:41:04
MXN/EGP0,53500,53550,5328-0,0018-0,33%14:41:12
ARS/EGP0,87620,87550,8727-0,0003-0,04%14:41:02
BRL/EGP3,15333,16193,1387-0,0035-0,11%14:41:04
VEF/EGP1,63151,62941,6264-0,0005-0,03%14:41:25
AUD/EGP6,49016,50516,4701-0,0265-0,41%14:41:03
NZD/EGP6,00426,03975,9811-0,0186-0,31%14:41:14
ZAR/EGP0,65970,66320,6565-0,0025-0,38%14:41:26

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,91967,87707,8696-0,0074-0,09%14:41:30
USD/SDG5,72995,70075,6901+0,0036+0,06%14:41:07

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,833414,664614,6034-0,0612-0,42%14:41:13
USD/LSL10,630010,625010,5655+0,0200+0,19%14:41:09

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN225,520223,850222,520-1,330-0,59%14:41:26
GBP/NGN270,480272,275269,940-0,815-0,30%14:41:23
USD/NGN161,100162,000160,990-0,600-0,37%14:41:06

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO418,100411,840411,100-0,740-0,18%14:41:13
USD/MRO294,040298,055291,720+0,020+0,01%14:41:14

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,21031,21321,2007+0,0051+0,42%14:41:23
ZAR/BWP0,82740,83300,8243-0,0034-0,41%14:41:12
EUR/BWP12,297512,148812,1375-0,0113-0,09%14:41:09
GBP/BWP14,937014,756514,7430-0,0025-0,02%14:41:12
USD/BWP8,89728,79238,7761+0,0053+0,06%14:41:20

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,64009,70509,5800-0,0600-0,62%14:41:33
JPY/ZAR0,10390,10440,1030+0,0006+0,59%14:41:05
ZAR/CNY0,58790,59230,5859-0,0016-0,27%14:41:29
CNY/ZAR1,70331,70691,6884+0,0043+0,25%14:41:13
ZAR/HKD0,72980,73500,7276-0,0025-0,35%14:41:18
HKD/ZAR1,37131,37451,3607+0,0042+0,31%14:41:09
ZAR/IDR1.096,401.103,251.090,65-3,45-0,31%14:41:07
ZAR/INR5,75665,79135,7371-0,0180-0,31%14:41:19
INR/ZAR0,17380,17400,1726+0,0004+0,24%14:41:11
ZAR/KRW97,90998,56097,605-0,334-0,34%14:41:25
KRW/ZAR1,02251,02481,0145+0,0036+0,35%14:41:16
ZAR/MYR0,31320,30990,3068-0,0012-0,38%14:41:30
MYR/ZAR3,25263,26033,2264+0,0134+0,41%14:41:30
ZAR/PHP4,21674,24454,2033-0,0119-0,28%14:41:14
PHP/ZAR0,23740,23780,2356+0,0004+0,19%14:41:16
ZAR/PKR9,17379,24169,1402-0,0448-0,49%14:41:08
ZAR/THB3,05123,06643,0399-0,0084-0,28%14:41:25
THB/ZAR0,32850,32890,3261+0,0008+0,26%14:41:22
ZAR/TWD2,93382,86742,8601+0,0052+0,18%14:41:16
TWD/ZAR0,35200,35260,3476+0,0013+0,37%14:41:25
ZAR/LKR12,3012,3812,26-0,04-0,36%14:41:27
ZAR/NPR9,309,279,16-0,03-0,37%14:41:27
ZAR/SGD0,11840,11910,1182-0,0002-0,15%14:41:27
SGD/ZAR8,44278,46258,3936+0,0126+0,15%14:41:25
ZAR/BWP0,82740,83300,8243-0,0034-0,41%14:41:12
BWP/ZAR1,21031,21321,2007+0,0051+0,42%14:41:23
ZAR/EGP0,65970,66320,6565-0,0025-0,38%14:41:26
ZAR/KES8,318,258,16-0,03-0,37%14:41:26
ZAR/MAD0,76680,77030,7623-0,0034-0,44%14:41:27
ZAR/NAD1,00021,00540,9950-0,0016-0,16%14:41:27
ZAR/XAF44,6644,9944,53-0,09-0,20%14:41:27
ZAR/XOF44,6644,9944,53-0,09-0,19%14:41:27
ZAR/DKK0,50880,51180,5071-0,0018-0,36%14:41:21
DKK/ZAR1,96731,97111,9537+0,0064+0,33%14:41:07
ZAR/NOK0,56570,56730,5632-0,0009-0,17%14:41:11
NOK/ZAR1,76931,77501,7626+0,0030+0,17%14:41:14
ZAR/CHF0,08310,08370,0828-0,0004-0,42%14:40:28
CHF/ZAR12,048012,084011,9505+0,0515+0,43%14:41:14
ZAR/CZK1,86921,88201,8637-0,0072-0,39%14:40:28
ZAR/EUR0,06810,06860,0679-0,0002-0,33%14:40:28
EUR/ZAR14,690614,732414,5859+0,0449+0,31%14:41:48
ZAR/GBP0,05600,05640,0559-0,0003-0,46%14:41:26
GBP/ZAR17,859317,904317,7179+0,0735+0,41%14:41:16
ZAR/HUF21,0621,1420,98+0,06+0,30%14:41:26
ZAR/ISK10,5610,6210,51-0,04-0,35%14:41:26
ZAR/LTL0,23530,23670,2344-0,0007-0,30%14:41:27
ZAR/PLN0,28600,28720,2851-0,0005-0,16%14:41:27
PLN/ZAR3,50203,50653,4815+0,0064+0,18%14:41:18
ZAR/RON0,30360,30590,3023-0,0020-0,67%14:41:27
ZAR/RUB3,36653,38183,3582-0,0076-0,23%14:41:27
RUB/ZAR0,29720,29760,2957+0,0005+0,18%14:41:18
ZAR/SEK0,61910,62190,6165-0,0022-0,36%14:41:27
SEK/ZAR1,61681,62141,6077+0,0057+0,35%14:41:20
ZAR/TRY0,20100,20340,2007-0,0021-1,04%14:41:27
TRY/ZAR4,97864,98374,9128+0,0512+1,04%14:41:18
ZAR/AED0,34560,34810,3448-0,0012-0,34%14:41:25
AED/ZAR2,89552,90112,8725+0,0103+0,36%14:41:01
ZAR/BHD0,03570,03570,0354-0,0001-0,39%14:41:26
ZAR/ILS0,32760,33010,3265-0,0014-0,44%14:40:28
ILS/ZAR3,05293,06163,0289+0,0129+0,43%14:40:13
ZAR/JOD0,06680,06710,0664-0,0002-0,37%14:41:26
ZAR/LBP98,8199,5298,52-0,34-0,35%14:41:26
ZAR/OMR0,03630,03650,0361-0,0002-0,68%14:41:27
ZAR/QAR0,34290,34500,3416-0,0012-0,35%14:41:27
ZAR/SAR0,35330,35550,3519-0,0012-0,34%14:41:27
SAR/ZAR2,83572,84022,8133+0,0100+0,35%14:41:20
ZAR/ARS0,75320,75840,7507-0,0026-0,34%14:41:25
ARS/ZAR1,32911,33171,3188+0,0046+0,35%14:42:03
ZAR/BRL0,20930,21100,2088-0,0008-0,36%14:41:26
BRL/ZAR4,78024,79224,7398+0,0132+0,28%14:41:04
ZAR/CLP52,6753,2752,58-0,43-0,81%14:41:26
ZAR/VEF0,40530,40730,4032-0,0014-0,36%14:41:27
VEF/ZAR2,47332,47912,4553+0,0086+0,35%14:41:25
ZAR/AUD0,10170,10220,10130,00000,05%14:41:26
AUD/ZAR9,84389,87169,7828-0,0022-0,02%14:41:10
ZAR/NZD0,10990,11060,1094-0,0001-0,13%14:41:27
NZD/ZAR9,10709,15309,0426+0,0064+0,07%14:41:30
ZAR/BBD0,19160,18990,1876-0,0007-0,40%14:41:26
ZAR/JMD10,4410,4110,29-0,03-0,33%14:41:26
ZAR/XCD0,25560,25610,2536-0,0009-0,35%14:41:27
ZAR/CAD0,10380,10450,1035-0,0004-0,41%14:41:26
CAD/ZAR9,63929,66249,5672+0,0334+0,35%14:41:29
ZAR/MXN1,23341,23921,2302-0,0007-0,06%14:41:27
MXN/ZAR0,81150,81290,8070+0,0003+0,04%14:41:09
ZAR/USD0,09410,09480,0938-0,0003-0,36%14:40:29
USD/ZAR10,634710,663710,5498+0,0372+0,35%14:41:40
ZAR/PAB0,09580,09490,0938-0,0003-0,35%14:41:27

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR42,91041,94041,370-0,530-1,26%14:41:23
GBP/MUR52,16350,93550,286-0,595-1,17%14:41:20
USD/MUR31,06930,36029,977-0,377-1,24%14:41:09

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,828017,019016,8050-0,1810-1,06%14:41:25
GBP/SCR21,673020,667519,9195+0,5375+2,70%14:41:11
USD/SCR12,300012,311011,8500-0,4600-3,74%14:41:07

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES122,090120,450119,780+0,020+0,02%14:41:10
GBP/KES148,420146,200145,470+0,150+0,10%14:41:13
CHF/KES100,1698,7098,18+0,15+0,15%14:41:07
DKK/KES16,3516,1316,060,010,03%14:41:07
HUF/KES0,39520,39150,3879-0,0023-0,59%14:41:09
ISK/KES0,78930,77780,7757+0,0005+0,06%14:41:12
NOK/KES14,7214,5614,47-0,02-0,12%14:41:14
PLN/KES29,1028,7528,60-0,04-0,13%14:41:16
RUB/KES2,47092,44202,4278-0,0023-0,10%14:41:18
SEK/KES13,4413,3013,19+0,01+0,09%14:41:20
TRY/KES41,3940,8540,29+0,30+0,73%14:41:23
USD/KES88,40187,11186,653+0,052+0,06%14:41:21
CAD/KES80,1379,0778,75+0,05+0,07%14:41:04
MXN/KES6,74596,65966,6239-0,0155-0,23%14:41:13
AED/KES24,0723,7223,59+0,01+0,05%14:41:01
ILS/KES25,3925,0424,94+0,03+0,13%14:40:12
SAR/KES23,5723,2323,11+0,02+0,07%14:41:19
ARS/KES11,0510,8910,830,010,05%14:41:02
BRL/KES39,7739,2939,02-0,00-0,00%14:41:04
VEF/KES20,5720,2720,17+0,01+0,05%14:41:25
AUD/KES81,8380,9380,44-0,26-0,32%14:41:03
NZD/KES75,7175,0574,33-0,16-0,22%14:41:14
CNY/KES14,1613,9413,91-0,00-0,02%14:41:06
HKD/KES11,401611,235411,2057+0,0059+0,05%14:41:09
INR/KES1,44491,42591,4204-0,0009-0,07%14:41:11
JPY/KES0,86440,85170,8471+0,0027+0,32%14:41:12
PHP/KES1,97341,94981,9399-0,0020-0,10%14:41:15
PKR/KES0,90670,89190,8865+0,0005+0,06%14:41:16
SGD/KES70,2369,2868,96-0,10-0,14%14:41:21
THB/KES2,73032,69272,6817-0,0010-0,04%14:41:22
TWD/KES2,92622,87872,8549+0,0018+0,06%14:41:23
ZAR/KES8,318,258,16-0,03-0,37%14:41:26

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.516,203.480,303.471,20-9,10-0,26%14:41:08
GBP/UGX4.271,204.227,004.216,55-7,65-0,18%14:41:07
USD/UGX2.544,002.518,852.511,45-2,65-0,11%14:41:21

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.370,001.333,801.330,00-3,80-0,28%14:41:16
USD/SOS1.010,00971,00962,26-1,00-0,10%14:41:29

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.323,142.273,142.270,33+2,81+0,12%14:41:29
GBP/TZS2.822,002.761,252.755,60+5,65+0,21%14:41:21
USD/TZS1.680,801.644,601.640,05+4,55+0,28%14:41:13