Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.521,993.471,993.432,55+39,44+1,15%24/10
USD/MGA2.783,602.744,102.710,20+33,90+1,25%24/10

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB25,611725,385725,3617-0,0240-0,09%24/10
GBP/ETB32,461032,175032,0890+0,0550+0,17%24/10
USD/ETB20,242020,072020,0435+0,0010+0,01%24/10

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,24850,24690,2444+0,0025+1,02%24/10
EUR/GHS4,07464,09124,0496-0,0416-1,02%24/10
GHS/USD0,31440,31240,3091+0,0029+0,94%24/10
USD/GHS3,24003,23503,2006+0,0100+0,31%24/10

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%23/10
GBP/GMD62,59161,72961,729+0,000+0,00%23/10
USD/GMD43,470043,180043,0600+0,1200+0,28%24/10

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD106,398106,394105,680+0,142+0,13%24/10
GBP/DZD135,090135,015133,935+0,420+0,31%24/10
USD/DZD83,98283,97283,480-0,032-0,04%24/10

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,55151,52441,5215-0,0029-0,19%24/10
USD/LYD1,32001,30121,2025-0,0005-0,04%24/10

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34440,34590,3435-0,0021-0,61%24/10
GBP/TND2,91642,91142,8906+0,0177+0,61%24/10
EUR/TND2,29712,29312,2813+0,0104+0,46%24/10
USD/TND1,81431,80931,8009+0,0009+0,05%24/10

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09280,09060,0902-0,0003-0,33%24/10
EUR/MAD11,381011,092011,0470+0,0310+0,28%24/10
GBP/MAD14,450014,085013,9980+0,0620+0,44%24/10
CHF/MAD9,21499,20079,1561+0,0024+0,03%24/10
DKK/MAD1,49261,49071,4837-0,0006-0,04%24/10
NOK/MAD1,32951,33411,3217-0,0071-0,53%24/10
PLN/MAD2,63682,63292,6126+0,0082+0,31%24/10
RUB/MAD0,20930,21010,2078-0,0013-0,62%24/10
SEK/MAD1,20931,20761,2012-0,0017-0,14%24/10
TRY/MAD3,93093,92353,8958-0,0006-0,02%24/10
USD/MAD8,77078,77018,7145-0,0198-0,23%24/10
CAD/MAD7,80457,81777,7656-0,0252-0,32%24/10
MXN/MAD0,64690,64720,6435-0,0014-0,22%24/10
AED/MAD2,38792,38712,3728-0,0054-0,23%24/10
ILS/MAD2,32062,32372,3028-0,0089-0,38%24/10
SAR/MAD2,33772,33712,3232-0,0053-0,23%24/10
ARS/MAD1,03371,03331,0257-0,0022-0,21%24/10
BRL/MAD3,54503,57243,4867+0,0269+0,77%24/10
VEF/MAD2,04102,04092,0279-0,0046-0,23%24/10
AUD/MAD7,71917,71357,6238+0,0168+0,22%24/10
NZD/MAD6,88946,88566,8239+0,0133+0,19%24/10
CNY/MAD1,43361,43311,4245-0,0032-0,22%24/10
HKD/MAD1,13071,13021,1234-0,0026-0,23%24/10
INR/MAD0,14360,14340,1425-0,0002-0,14%24/10
PHP/MAD0,19580,19590,1946-0,0004-0,20%24/10
SGD/MAD6,87686,87226,8312-0,0069-0,10%24/10
THB/MAD0,27070,27090,2690-0,0008-0,30%24/10
TWD/MAD0,28860,28840,2867-0,0007-0,24%24/10
ZAR/MAD0,80220,80080,7946+0,0015+0,19%24/10

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%24/10
USD/STD19.930,019.372,019.340,0-25,0-0,13%24/10

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,123313,893313,8811+0,0122+0,09%24/10
CHF/NAD11,504511,549211,4868-0,0025-0,02%24/10
DKK/NAD1,86351,87041,8611-0,0017-0,09%24/10
GBP/NAD17,6117,6417,570,010,05%24/10
NOK/NAD1,65991,67161,6571-0,0096-0,58%24/10
PLN/NAD3,29193,30213,2763+0,0086+0,26%24/10
RUB/NAD0,26130,26310,2610-0,0017-0,65%24/10
SEK/NAD1,50981,51421,5075-0,0029-0,19%24/10
TRY/NAD4,90774,91254,8906-0,0031-0,06%24/10
USD/NAD10,950010,981010,9400-0,0300-0,27%24/10
CAD/NAD9,74379,80809,7314-0,0363-0,37%24/10
MXN/NAD0,80760,81170,8066-0,0021-0,26%24/10
AED/NAD2,98122,98972,9785-0,0082-0,27%24/10
ILS/NAD2,89722,90942,8894-0,0125-0,43%24/10
SAR/NAD2,91852,93122,9159-0,0080-0,27%24/10
ARS/NAD1,29051,29431,2882-0,0033-0,26%24/10
BRL/NAD4,42594,46844,3749+0,0315+0,72%24/10
VEF/NAD2,54822,55542,5458-0,0070-0,27%24/10
AUD/NAD9,63719,68309,5726+0,0164+0,17%24/10
NZD/NAD8,60128,63998,5624+0,0127+0,15%24/10
CNY/NAD1,78981,79511,7882-0,0049-0,27%24/10
HKD/NAD1,41161,41551,4101-0,0039-0,28%24/10
INR/NAD0,17920,17960,1789-0,0003-0,17%24/10
PHP/NAD0,24440,24530,2441-0,0006-0,25%24/10
SGD/NAD8,58558,60788,5770-0,0127-0,15%24/10
THB/NAD0,33800,33940,3372-0,0012-0,35%24/10
TWD/NAD0,36030,36120,3599-0,0010-0,28%24/10
ZAR/NAD1,00151,00270,9975+0,0014+0,14%24/10

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%24/10
USD/CVE87,39087,18786,550-0,100-0,12%24/10

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.014,521.988,601.986,52-2,08-0,10%24/10
GBP/BIF2.553,302.520,702.513,70+4,10+0,16%24/10
USD/BIF1.573,001.572,351.554,00+4,00+0,26%24/10

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%24/10
GBP/XAF831,380831,390829,160+2,220+0,27%24/10
CHF/XAF544,67545,82542,79+1,88+0,35%24/10
DKK/XAF88,2388,4087,98+0,25+0,28%24/10
HUF/XAF2,12942,13642,1200+0,0021+0,10%24/10
ISK/XAF4,28134,29034,2813-0,0030-0,07%24/10
NOK/XAF78,5978,9978,53-0,16-0,21%24/10
PLN/XAF155,85156,05154,81+0,97+0,63%24/10
RUB/XAF12,3712,4312,34-0,03-0,28%24/10
SEK/XAF71,4871,5671,25+0,13+0,18%24/10
TRY/XAF232,35232,48231,09+0,71+0,31%24/10
USD/XAF518,420518,650517,930+0,490+0,09%24/10
CAD/XAF461,31463,04461,08+0,07+0,01%24/10
MXN/XAF38,2438,3538,16+0,04+0,11%24/10
VND/XAF0,02440,02440,0243+0,0001+0,41%24/10
CNY/XAF84,7484,7584,66+0,08+0,09%24/10
HKD/XAF66,8366,8666,77+0,06+0,09%24/10
INR/XAF8,48628,48698,4627+0,0150+0,18%24/10
JPY/XAF4,79294,80864,7832+0,0092+0,19%24/10
PHP/XAF11,571911,588411,5541+0,0135+0,12%24/10
PKR/XAF5,03325,03545,0303-0,0001-0,00%24/10
SGD/XAF406,48406,57405,58+0,89+0,22%24/10
THB/XAF16,0016,0415,980,000,00%24/10
TWD/XAF17,0617,0617,03+0,02+0,10%24/10
AED/XAF141,14141,21141,01+0,13+0,09%24/10
ILS/XAF137,17137,48136,53-0,09-0,06%24/10
SAR/XAF138,18138,39138,02+0,13+0,09%24/10
ARS/XAF61,1061,1360,98+0,07+0,11%24/10
BRL/XAF209,54211,75206,54+2,26+1,09%24/10
VEF/XAF120,64120,69120,53+0,11+0,09%24/10
AUD/XAF456,26457,35452,33+2,45+0,54%24/10
NZD/XAF407,22408,46404,60+2,09+0,52%24/10
ZAR/XAF47,4147,4447,14+0,24+0,50%24/10

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%24/10
GBP/XOF833,81834,58830,09+3,51+0,42%24/10
HUF/XOF2,12952,13652,1202+0,0022+0,10%24/10
ISK/XOF4,28144,29034,2814-0,0029-0,07%24/10
NOK/XOF78,5978,9978,53-0,16-0,21%24/10
PLN/XOF155,86156,06154,83+0,99+0,64%24/10
RUB/XOF12,3712,4312,34-0,03-0,28%24/10
SEK/XOF71,4871,5671,26+0,12+0,17%24/10
TRY/XOF232,36232,48231,11+0,72+0,31%24/10
USD/XOF518,440518,650517,930+0,510+0,10%24/10
CAD/XOF461,33463,06461,08+0,08+0,02%24/10
MXN/XOF38,2438,3538,16+0,04+0,11%24/10
AED/XOF141,15141,21141,01+0,14+0,10%24/10
ILS/XOF137,17137,49136,54-0,08-0,06%24/10
SAR/XOF138,18138,39138,02+0,14+0,10%24/10
ARS/XOF61,1061,1360,98+0,07+0,11%24/10
BRL/XOF209,55211,76206,55+2,27+1,09%24/10
VEF/XOF120,65120,69120,53+0,12+0,10%24/10
AUD/XOF456,28457,37452,34+2,47+0,54%24/10
NZD/XOF407,23408,48404,60+2,11+0,52%24/10
HKD/XOF66,8366,8666,77+0,07+0,10%24/10
INR/XOF8,48658,48728,4633+0,0153+0,18%24/10
JPY/XOF4,79304,80884,7832+0,0093+0,19%24/10
PHP/XOF11,572311,588911,5544+0,0139+0,12%24/10
PKR/XOF5,03345,03565,0313+0,0001+0,00%24/10
SGD/XOF406,49406,59405,58+0,91+0,22%24/10
THB/XOF16,0016,0415,980,000,00%24/10
TWD/XOF17,0617,0617,03+0,02+0,11%24/10
ZAR/XOF47,4247,4447,14+0,24+0,51%24/10

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%23/10

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF229,91225,49225,41-0,08-0,04%24/10
GBP/DJF291,39285,80285,03+0,66+0,23%24/10
USD/DJF177,72177,72177,720,000,00%24/10

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.978,808.904,408.888,80-15,60-0,18%24/10
USD/GNF7.270,007.040,757.024,50-5,00-0,07%24/10

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF887,420874,600872,420-2,180-0,25%24/10
USD/RWF701,000693,500689,525+0,500+0,07%24/10

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK576,549573,148572,549-0,599-0,10%24/10
GBP/MWK730,690726,480724,505+1,115+0,15%24/10
USD/MWK465,000455,000452,5000,0000,00%24/10

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%23/10
GBP/ZMK8.436,008.311,758.311,750,000,00%23/10
USD/ZMK5.233,205.156,105.156,100,000,00%23/10

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,102913,902913,8833+0,0196+0,14%24/10
GBP/SZL17,873017,619517,5490+0,0705+0,40%24/10
USD/SZL10,950010,988510,9250-0,0200-0,18%24/10

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR14,433014,412014,3980+0,0140+0,10%24/10
EGP/JPY15,1215,1515,06-0,02-0,12%24/10
JPY/EGP0,06630,06640,0660+0,0001+0,15%24/10
CNY/EGP1,17201,17111,16770,00000,00%24/10
HKD/EGP0,92440,92360,92090,00000,00%24/10
INR/EGP0,11740,11730,1167+0,0001+0,09%24/10
PHP/EGP0,16000,16010,15930,00000,00%24/10
SGD/EGP5,62225,61925,5944+0,0071+0,13%24/10
THB/EGP0,22130,22120,2203-0,0002-0,09%24/10
TWD/EGP0,23590,23570,2347+0,0001+0,04%24/10
EGP/AED0,51370,51410,51260,00000,00%24/10
AED/EGP1,95221,95071,9450-0,0001-0,01%24/10
EGP/SAR0,52520,52540,52360,00000,00%24/10
SAR/EGP1,91121,90981,9031-0,0001-0,01%24/10
ILS/EGP1,89721,89811,8834-0,0030-0,16%24/10
EGP/EUR0,11040,11070,1101-0,0002-0,18%24/10
EUR/EGP9,08409,07609,0380+0,0160+0,18%24/10
EGP/GBP0,08690,08730,0867-0,0003-0,34%24/10
GBP/EGP11,535011,515011,4555+0,0400+0,35%24/10
CHF/EGP7,53367,52947,4890+0,0187+0,25%24/10
DKK/EGP1,22031,21981,2132+0,0021+0,17%24/10
NOK/EGP1,08701,08911,0830-0,0033-0,30%24/10
PLN/EGP2,15572,15512,1355+0,0115+0,54%24/10
RUB/EGP0,17110,17170,1702-0,0006-0,35%24/10
SEK/EGP0,98870,98880,9828+0,0009+0,09%24/10
TRY/EGP3,21373,21083,1860+0,0067+0,21%24/10
EGP/USD0,1400,1400,1400,0000,00%24/10
USD/EGP7,17057,16507,14410,00000,00%24/10
CAD/EGP6,38066,38946,3599-0,0064-0,10%24/10
MXN/EGP0,52880,52990,52670,00000,00%24/10
ARS/EGP0,84510,84450,8407+0,0002+0,02%24/10
BRL/EGP2,89822,92012,8471+0,0283+0,99%24/10
VEF/EGP1,66861,66741,66250,00000,00%24/10
AUD/EGP6,31086,31316,2347+0,0277+0,44%24/10
NZD/EGP5,63035,63595,5800+0,0213+0,38%24/10
ZAR/EGP0,65580,65560,6500+0,0026+0,40%24/10

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,26227,21347,2122-0,0012-0,02%24/10
USD/SDG5,73915,70355,6955+0,0041+0,07%24/10

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,123313,893313,8811+0,0122+0,09%24/10
USD/LSL10,940010,981010,9300-0,0300-0,27%24/10

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN31,4931,0631,04+0,01+0,03%24/10
EUR/MZN39,5139,3839,38+0,00+0,00%24/10

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN211,210209,940208,210-1,730-0,82%24/10
GBP/NGN264,950266,640263,865+0,165+0,06%24/10
USD/NGN164,810166,000164,560-0,500-0,30%24/10

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO377,100370,100368,180+1,920+0,52%24/10
USD/MRO294,000292,475290,980+0,500+0,17%24/10

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,19951,20401,1981-0,0031-0,26%24/10
ZAR/BWP0,83490,83460,8306+0,0022+0,26%24/10
EUR/BWP11,715311,555311,5516+0,0037+0,03%24/10
GBP/BWP14,847014,644514,6020+0,0425+0,29%24/10
USD/BWP9,25959,13399,1206+0,0125+0,14%24/10

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,91009,89509,8200+0,0300+0,30%24/10
JPY/ZAR0,10120,10180,1010-0,0003-0,30%24/10
ZAR/CNY0,56000,55990,5563+0,0022+0,39%24/10
CNY/ZAR1,78801,79781,7860-0,0075-0,42%24/10
ZAR/HKD0,71020,71000,7054+0,0028+0,40%24/10
HKD/ZAR1,41021,41771,4084-0,0059-0,42%24/10
ZAR/IDR1.104,601.104,501.097,75+3,55+0,32%24/10
ZAR/INR5,60015,59785,5622+0,0200+0,36%24/10
INR/ZAR0,17910,17970,1787-0,0006-0,33%24/10
ZAR/KRW96,82496,75796,206+0,071+0,07%24/10
KRW/ZAR1,03451,03951,0337-0,0009-0,09%24/10
ZAR/MYR0,30520,29960,2981+0,0008+0,27%24/10
MYR/ZAR3,34173,35463,3381-0,0093-0,28%24/10
ZAR/PHP4,10244,10134,0710+0,0188+0,46%24/10
PHP/ZAR0,24430,24570,2439-0,0009-0,37%24/10
ZAR/PKR4,76284,75944,75940,00000,00%23/10
ZAR/THB2,96812,96642,9459+0,0167+0,57%24/10
THB/ZAR0,33780,33940,3371-0,0017-0,50%24/10
ZAR/TWD2,84062,77642,7686-0,0078-0,28%24/10
TWD/ZAR0,35980,36130,3595-0,0015-0,42%24/10
ZAR/LKR11,9811,9811,90+0,05+0,44%24/10
ZAR/NPR9,088,968,91+0,04+0,43%24/10
ZAR/SGD0,11670,11670,1161+0,0004+0,34%24/10
SGD/ZAR8,57688,61458,5686-0,0247-0,29%24/10
ZAR/BWP0,83490,83460,8306+0,0022+0,26%24/10
BWP/ZAR1,19951,20401,1981-0,0031-0,26%24/10
ZAR/EGP0,65580,65560,6500+0,0026+0,40%24/10
ZAR/KES8,328,188,11+0,05+0,67%24/10
ZAR/MAD0,80220,80080,7946+0,0015+0,19%24/10
ZAR/NAD1,00151,00270,9975+0,0014+0,14%24/10
ZAR/XAF47,4147,4447,14+0,24+0,50%24/10
ZAR/XOF47,4247,4447,14+0,24+0,51%24/10
ZAR/DKK0,53790,53780,5352+0,0012+0,22%24/10
DKK/ZAR1,86211,86881,8593-0,0044-0,24%24/10
ZAR/NOK0,60410,60380,5977+0,0044+0,73%24/10
NOK/ZAR1,65901,67291,6563-0,0119-0,71%24/10
ZAR/CHF0,08710,08710,0867+0,0002+0,23%24/10
CHF/ZAR11,491011,538011,4745-0,0215-0,19%24/10
ZAR/CZK2,00022,00091,9881+0,0028+0,14%24/10
ZAR/EUR0,07220,07220,0719+0,0002+0,28%24/10
EUR/ZAR13,866113,912213,8407-0,0306-0,22%24/10
ZAR/GBP0,05690,05690,0567+0,0001+0,18%24/10
GBP/ZAR17,605317,645617,5675-0,0099-0,06%24/10
ZAR/HUF22,2922,2922,14+0,08+0,38%24/10
ZAR/ISK11,1011,0810,99+0,06+0,57%24/10
ZAR/LTL0,24930,24940,2482+0,0005+0,20%24/10
ZAR/PLN0,30470,30490,3033-0,0004-0,13%24/10
PLN/ZAR3,29013,29733,2799+0,0042+0,13%24/10
ZAR/RON0,31940,31940,3179+0,0007+0,22%24/10
ZAR/RUB3,83693,83583,7970+0,0308+0,81%24/10
RUB/ZAR0,26120,26340,2607-0,0021-0,80%24/10
ZAR/SEK0,66370,66420,6602+0,0021+0,32%24/10
SEK/ZAR1,50901,51471,5055-0,0049-0,32%24/10
ZAR/TRY0,20430,20430,2036+0,0004+0,20%24/10
TRY/ZAR4,90244,91204,8947-0,0106-0,22%24/10
ZAR/AED0,33590,33610,3340+0,0013+0,39%24/10
AED/ZAR2,97962,99422,9750-0,0118-0,39%24/10
ZAR/BHD0,03470,03450,0343+0,0002+0,58%24/10
ZAR/ILS0,34620,34620,3433+0,0021+0,61%24/10
ILS/ZAR2,89562,91272,8892-0,0165-0,57%24/10
ZAR/JOD0,06520,06500,0646+0,0002+0,31%24/10
ZAR/LBP96,0396,0995,48+0,39+0,41%24/10
ZAR/OMR0,03530,03520,0350+0,0001+0,28%24/10
ZAR/QAR0,33340,33330,3311+0,0014+0,42%24/10
ZAR/SAR0,34350,34340,3412+0,0013+0,38%24/10
SAR/ZAR2,91692,93102,9124-0,0120-0,41%24/10
ZAR/ARS0,77640,77720,7716+0,0031+0,40%24/10
ARS/ZAR1,28981,29611,2867-0,0050-0,39%24/10
ZAR/BRL0,22650,22890,2239-0,0013-0,57%24/10
BRL/ZAR4,42344,46654,3695+0,0256+0,58%24/10
ZAR/CLP53,5253,4853,11+0,27+0,50%24/10
ZAR/VEF0,39390,39330,3907+0,0016+0,41%24/10
VEF/ZAR2,54672,55922,5429-0,0104-0,41%24/10
ZAR/AUD0,10400,10440,1034-0,0001-0,10%24/10
AUD/ZAR9,62719,67449,5793+0,0024+0,03%24/10
ZAR/NZD0,11650,11670,11580,00000,00%24/10
NZD/ZAR8,60658,63418,5598+0,0063+0,07%24/10
ZAR/BBD0,18730,18380,1828+0,0008+0,44%24/10
ZAR/JMD10,4210,2910,23+0,04+0,44%24/10
ZAR/XCD0,24850,24730,2457+0,0010+0,41%24/10
ZAR/CAD0,10280,10280,1020+0,0005+0,49%24/10
CAD/ZAR9,73559,80149,7240-0,0466-0,48%24/10
ZAR/MXN1,24071,24061,2330+0,0047+0,38%24/10
MXN/ZAR0,80680,81110,8059-0,0033-0,41%24/10
ZAR/USD0,09150,09150,0909+0,0004+0,44%24/10
USD/ZAR10,942910,998310,9266-0,0450-0,41%24/10
ZAR/PAB0,09330,09150,0910+0,0004+0,44%24/10

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR41,16039,77039,540+0,110+0,28%24/10
GBP/MUR52,26050,41350,114+0,229+0,46%24/10
USD/MUR32,48831,43031,267+0,032+0,10%24/10

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR18,827017,857017,5230+0,0330+0,19%24/10
GBP/SCR23,904022,643022,2145+0,0820+0,36%24/10
USD/SCR14,861014,073013,8660+0,0020+0,01%24/10

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES115,330113,510112,740+0,580+0,51%24/10
GBP/KES146,430143,940142,855+0,985+0,69%24/10
CHF/KES95,6494,1893,43+0,55+0,59%24/10
DKK/KES15,4915,2515,14+0,08+0,53%24/10
HUF/KES0,37390,36860,3655+0,0012+0,33%24/10
ISK/KES0,75180,73960,7365+0,0012+0,16%24/10
NOK/KES13,8013,6113,540,000,00%24/10
PLN/KES27,3726,9226,66+0,23+0,88%24/10
RUB/KES2,17252,14332,1283-0,0007-0,03%24/10
SEK/KES12,5512,3512,28+0,05+0,43%24/10
TRY/KES40,7940,1139,83+0,21+0,54%24/10
USD/KES91,03289,46889,138+0,303+0,34%24/10
CAD/KES81,0079,8879,36+0,19+0,24%24/10
MXN/KES6,71396,61576,5692+0,0231+0,35%24/10
AED/KES24,7824,3624,27+0,08+0,34%24/10
ILS/KES24,0923,7123,55+0,04+0,18%24/10
SAR/KES24,2623,8823,76+0,08+0,34%24/10
ARS/KES10,7310,5410,49+0,04+0,34%24/10
BRL/KES36,8036,5335,64+0,48+1,34%24/10
VEF/KES21,1820,8220,74+0,07+0,34%24/10
AUD/KES80,1278,9177,76+0,61+0,79%24/10
NZD/KES71,5170,4869,59+0,53+0,76%24/10
CNY/KES14,8814,6314,56+0,05+0,34%24/10
HKD/KES11,735011,532711,4898+0,0390+0,34%24/10
INR/KES1,49011,46431,4565+0,0062+0,43%24/10
JPY/KES0,84160,82970,8234+0,0036+0,44%24/10
PHP/KES2,03201,99951,9862+0,0072+0,36%24/10
PKR/KES0,88380,86900,8648+0,0021+0,24%24/10
SGD/KES71,3870,1569,80+0,33+0,47%24/10
THB/KES2,81012,76402,7477+0,0072+0,26%24/10
TWD/KES2,99502,94312,9278+0,0102+0,35%24/10
ZAR/KES8,328,188,11+0,05+0,67%24/10

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.467,603.426,203.422,60-3,60-0,11%24/10
GBP/UGX4.394,904.342,554.330,90+7,00+0,16%24/10
USD/UGX2.740,602.709,102.705,05-0,15-0,01%24/10

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.023,80984,80983,80-1,00-0,10%24/10
USD/SOS836,00786,00780,00+1,00+0,13%24/10

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.217,462.167,462.165,93+1,53+0,07%24/10
GBP/TZS2.810,502.747,102.737,90+9,20+0,34%24/10
USD/TZS1.752,601.713,101.710,15+2,95+0,17%24/10