Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.276,463.226,463.215,85+10,61+0,33%22:28:34
USD/MGA2.965,302.920,052.889,65+30,40+1,05%22:28:26

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB22,749522,653922,4995-0,1544-0,68%22:28:38
GBP/ETB31,388031,242031,0430-0,1990-0,64%22:28:27
USD/ETB20,589020,450520,3565+0,0060+0,03%22:28:31

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/USD0,28630,28450,28320,00000,00%22:28:37
USD/GHS3,51003,53083,4850+0,0100+0,29%22:28:29
GHS/EUR0,25910,25750,2557+0,0018+0,70%22:28:11
EUR/GHS3,90893,91133,8839-0,0274-0,70%22:28:26

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%22:00:30
GBP/GMD62,59161,72961,729+0,000+0,00%22:00:30
USD/GMD43,600043,105043,1000-0,0050-0,01%22:28:37

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD105,952105,457105,333+0,008+0,01%22:28:42
GBP/DZD146,370145,760145,570+0,100+0,07%22:28:25
USD/DZD95,98795,60395,488-0,062-0,06%22:28:26

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,53201,51261,5020-0,0106-0,70%22:28:27
USD/LYD1,38001,36551,3500-0,0050-0,37%22:28:30

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,33520,33460,3337-0,0001-0,03%22:28:26
GBP/TND2,99672,99682,9882+0,0016+0,05%22:28:24
EUR/TND2,16812,16832,1623+0,0008+0,04%22:28:06
USD/TND1,95951,97481,9522-0,0087-0,44%22:28:19

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09560,09300,09270,00000,00%22:28:27
EUR/MAD11,057010,792010,7570-0,0290-0,27%22:28:37
GBP/MAD15,283014,914514,8635+0,0005+0,00%22:28:38
CHF/MAD10,035010,045410,0073-0,0063-0,06%22:28:06
DKK/MAD1,44661,44801,4426-0,0009-0,06%22:28:08
NOK/MAD1,26571,26701,2623-0,0005-0,04%22:28:13
PLN/MAD2,60192,60422,5945-0,0009-0,03%22:28:15
RUB/MAD0,16020,16040,1598-0,0002-0,13%22:28:17
SEK/MAD1,17181,17301,1686-0,0004-0,03%22:28:19
TRY/MAD3,74563,74873,7348-0,0048-0,13%22:28:21
USD/MAD9,77319,78229,7471-0,0071-0,07%22:28:19
CAD/MAD7,82797,83327,8039-0,0045-0,06%22:28:04
MXN/MAD0,64350,64380,6416-0,0003-0,05%22:28:12
AED/MAD2,66082,66322,6537-0,0015-0,06%22:28:01
ILS/MAD2,44842,45062,4419-0,0016-0,07%22:28:10
SAR/MAD2,60592,60832,5989-0,0019-0,07%22:28:17
ARS/MAD1,11721,11821,1140-0,0005-0,04%22:28:02
BRL/MAD3,25383,25683,2451-0,0023-0,07%22:28:04
VEF/MAD2,27432,27642,2682-0,0013-0,06%22:28:23
AUD/MAD7,60357,61067,5835-0,0075-0,10%22:28:03
NZD/MAD7,31617,32107,2950-0,0034-0,05%22:28:14
CNY/MAD1,55941,56081,5552-0,0011-0,07%22:28:06
HKD/MAD1,26011,26131,2568-0,0009-0,07%22:28:08
INR/MAD0,15670,15680,1562-0,0001-0,06%22:28:10
PHP/MAD0,22150,22170,2209-0,0002-0,09%22:28:15
SGD/MAD7,12797,13467,1090-0,0042-0,06%22:28:19
THB/MAD0,30130,30160,3004-0,0001-0,03%22:28:21
TWD/MAD0,31020,31050,3094-0,0002-0,06%22:28:23
ZAR/MAD0,82560,82640,8235-0,0001-0,01%22:28:25

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%22:28:26
USD/STD22.900,022.227,522.117,0+102,5+0,46%22:28:27

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD13,264013,116013,0340-0,0820-0,63%22:28:41
CHF/NAD12,188112,180312,1766+0,0012+0,01%22:28:06
DKK/NAD1,75701,75561,7552+0,0002+0,01%22:28:08
GBP/NAD18,0918,0818,07-0,00-0,01%22:28:08
NOK/NAD1,53731,53621,5355+0,0005+0,03%22:28:13
PLN/NAD3,16023,15753,1564+0,0011+0,03%22:28:16
RUB/NAD0,19460,19530,1906+0,0038+1,99%22:28:17
SEK/NAD1,42321,42221,4209+0,0003+0,02%22:28:19
TRY/NAD4,54934,54914,5439-0,0031-0,07%22:28:21
USD/NAD11,870011,860011,8600+0,0000+0,00%22:28:35
CAD/NAD9,50749,50029,4956+0,0015+0,02%22:28:04
MXN/NAD0,78160,78090,7804+0,0002+0,03%22:28:12
AED/NAD3,23173,22903,2099+0,0191+0,60%22:28:02
ILS/NAD2,97372,97262,9696+0,0003+0,01%22:28:10
SAR/NAD3,16503,16303,1429+0,0188+0,60%22:28:17
ARS/NAD1,35691,35591,3552+0,0003+0,02%22:28:02
BRL/NAD3,95193,97733,9153-0,0124-0,31%22:28:04
VEF/NAD2,76232,75992,7436+0,0163+0,59%22:28:24
AUD/NAD9,23499,22959,2271-0,0024-0,03%22:28:03
NZD/NAD8,88598,87968,8737+0,0024+0,03%22:28:14
CNY/NAD1,89391,89231,8802+0,0121+0,64%22:28:06
HKD/NAD1,53051,52931,5292+0,0001+0,01%22:28:08
INR/NAD0,19030,19050,1891+0,0009+0,48%22:28:10
PHP/NAD0,26900,26880,2670+0,0015+0,56%22:28:15
SGD/NAD8,65738,65138,65000,00000,00%22:28:19
THB/NAD0,36590,36570,3655+0,0001+0,03%22:28:21
TWD/NAD0,37680,37670,3737+0,0019+0,51%22:28:23
ZAR/NAD1,00281,00201,0015+0,0004+0,04%22:28:25

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%22:28:28
USD/CVE100,05099,79298,900+0,400+0,40%22:28:40

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF1.748,631.732,781.720,63-12,15-0,70%22:28:40
GBP/BIF2.412,602.389,752.374,00-15,75-0,66%22:28:31
USD/BIF1.599,001.570,001.557,20+7,00+0,45%22:28:37

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%22:28:38
GBP/XAF905,050905,050903,820+0,410+0,05%22:28:38
CHF/XAF609,59609,72609,53+0,06+0,01%22:28:06
DKK/XAF87,8887,8887,860,010,00%22:28:08
HUF/XAF2,14522,14542,1419+0,0033+0,15%22:28:09
ISK/XAF4,39894,41544,3876+0,0039+0,09%22:28:11
NOK/XAF76,8976,9076,86+0,02+0,03%22:28:13
PLN/XAF158,06158,06158,00+0,06+0,04%22:28:17
RUB/XAF9,739,799,53+0,20+2,13%22:28:17
SEK/XAF71,1871,1971,13+0,01+0,02%22:28:19
TRY/XAF227,53227,72227,45-0,16-0,07%22:28:22
USD/XAF593,680593,680589,410+4,270+0,72%22:28:37
CAD/XAF475,51475,55475,32+0,08+0,02%22:28:05
MXN/XAF39,0939,0939,070,010,00%22:28:13
VND/XAF0,02780,02780,0276+0,0002+0,72%22:28:38
CNY/XAF94,7394,7394,00+0,73+0,78%22:28:06
HKD/XAF76,5576,5576,00+0,55+0,72%22:28:08
INR/XAF9,51749,51749,5156+0,0006+0,01%22:28:11
JPY/XAF4,94124,94204,9403-0,0006-0,01%22:28:11
PHP/XAF13,455313,469813,3471+0,0900+0,67%22:28:15
PKR/XAF5,82905,83045,7814+0,0476+0,82%22:28:15
SGD/XAF433,00433,06433,000,000,00%22:28:20
THB/XAF18,3018,3118,300,010,00%22:28:21
TWD/XAF18,8418,8718,72+0,12+0,64%22:28:23
AED/XAF161,63161,63160,47+1,16+0,72%22:28:01
ILS/XAF148,73148,80148,65+0,01+0,01%22:28:10
SAR/XAF158,30158,34157,12+1,15+0,73%22:28:19
ARS/XAF67,8767,8767,84+0,02+0,02%22:28:02
BRL/XAF197,66199,18196,49-0,37-0,18%22:28:04
VEF/XAF138,16138,16137,16+0,99+0,72%22:28:24
AUD/XAF461,88462,00461,88-0,12-0,03%22:28:03
NZD/XAF444,43444,49444,19+0,12+0,03%22:28:14
ZAR/XAF50,1550,1650,13+0,02+0,05%22:28:25

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%22:28:38
GBP/XOF905,15905,21904,56+0,30+0,03%22:28:08
HUF/XOF2,14522,14532,1418+0,0034+0,16%22:28:09
ISK/XOF4,39884,41544,3876+0,0038+0,09%22:28:11
NOK/XOF76,8976,9076,86+0,02+0,03%22:28:13
PLN/XOF158,05158,05157,99+0,05+0,03%22:28:17
RUB/XOF9,739,799,53+0,20+2,12%22:28:17
SEK/XOF71,1871,1971,12+0,01+0,02%22:28:19
TRY/XOF227,53227,71227,45-0,16-0,07%22:28:22
USD/XOF593,660593,660589,420+4,240+0,72%22:28:38
CAD/XOF475,50475,54475,31+0,08+0,02%22:28:05
MXN/XOF39,0939,0939,070,010,00%22:28:13
AED/XOF161,63161,63160,47+1,15+0,72%22:28:02
ILS/XOF148,72148,79148,65+0,01+0,01%22:28:10
SAR/XOF158,29158,33157,12+1,14+0,72%22:28:19
ARS/XOF67,8667,8767,840,010,00%22:28:03
BRL/XOF197,65199,17196,48-0,38-0,19%22:28:04
VEF/XOF138,15138,15137,16+0,99+0,72%22:28:24
AUD/XOF461,87461,99461,87-0,12-0,03%22:28:04
NZD/XOF444,41444,47444,18+0,12+0,03%22:28:14
HKD/XOF76,5576,5576,00+0,55+0,72%22:28:08
INR/XOF9,51719,51719,5152+0,0006+0,01%22:28:11
JPY/XOF4,94104,94184,9402-0,0006-0,01%22:28:11
PHP/XOF13,454813,469313,3474+0,0893+0,67%22:28:15
PKR/XOF5,82885,83025,7815+0,0473+0,82%22:28:15
SGD/XOF432,98433,04432,980,000,00%22:28:20
THB/XOF18,3018,3118,300,010,00%22:28:21
TWD/XOF18,8418,8718,72+0,12+0,63%22:28:23
ZAR/XOF50,1550,1550,13+0,02+0,05%22:28:25

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%22:00:30

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF200,63197,51196,13-1,38-0,70%22:28:37
GBP/DJF276,82272,39270,61-1,78-0,65%22:28:31
USD/DJF177,72177,72177,720,000,00%22:28:32

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF8.106,408.065,208.016,40-48,80-0,61%22:28:38
USD/GNF7.335,007.280,557.107,50-5,00-0,07%22:28:40

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF777,970768,350762,970-5,380-0,70%22:28:38
USD/RWF695,000693,610682,500-4,500-0,66%22:28:37

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK487,101486,512483,101-3,411-0,70%22:28:40
GBP/MWK672,130670,965666,610-4,355-0,65%22:28:28
USD/MWK481,000470,000437,220+1,000+0,22%22:28:24

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%22:00:30
GBP/ZMK8.436,008.311,758.311,750,000,00%22:00:30
USD/ZMK5.233,205.156,105.156,100,000,00%22:00:30

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL13,238013,038013,03800,00000,00%22:28:32
GBP/SZL18,266018,100017,9905-0,1095-0,61%22:28:34
USD/SZL11,870011,860011,7850+0,0700+0,59%22:28:29

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/JPY15,7515,7515,740,000,00%22:28:27
JPY/EGP0,06360,06380,0634-0,0002-0,31%22:28:27
EGP/PKR13,370013,365013,3395-0,0070-0,05%22:28:35
CNY/EGP1,22081,21761,2171-0,0004-0,03%22:28:06
HKD/EGP0,98650,98390,9836-0,0003-0,03%22:28:08
INR/EGP0,12270,12280,1219-0,0001-0,08%22:28:10
PHP/EGP0,17350,17330,1725-0,0001-0,06%22:28:15
SGD/EGP5,58005,56645,5635-0,0010-0,02%22:28:19
THB/EGP0,23590,23520,2351+0,0001+0,04%22:28:21
TWD/EGP0,24290,24220,2421-0,0001-0,04%22:28:22
EGP/GBP0,08610,08620,0858+0,0001+0,12%22:28:27
GBP/EGP11,666011,631511,6255+0,0025+0,02%22:28:41
EGP/EUR0,11890,11890,11880,00000,00%22:28:27
EUR/EGP8,44008,47508,3840-0,0360-0,43%22:28:30
CHF/EGP7,85617,83477,8320-0,0018-0,02%22:28:06
DKK/EGP1,13251,12941,1290-0,0002-0,02%22:28:07
NOK/EGP0,99090,98820,9879-0,0001-0,01%22:28:13
PLN/EGP2,03692,03112,03060,00000,00%22:28:15
RUB/EGP0,12550,12580,1228+0,0017+1,38%22:28:17
SEK/EGP0,91740,91480,91400,00000,00%22:28:19
TRY/EGP2,93222,92702,9226-0,0025-0,09%22:28:21
EGP/USD0,1310,1310,1310,0000,00%22:27:28
USD/EGP7,65087,63107,6281-0,0029-0,04%22:28:09
CAD/EGP6,12826,11116,1076-0,0010-0,02%22:28:04
MXN/EGP0,50380,50230,50200,00000,00%22:28:12
EGP/AED0,48150,48150,4813+0,0002+0,04%22:28:27
AED/EGP2,08302,07762,0769-0,0007-0,03%22:28:02
EGP/SAR0,49230,49170,4915+0,0002+0,04%22:28:27
SAR/EGP2,04002,03472,0340-0,0007-0,03%22:28:17
ILS/EGP1,91671,91261,9103-0,0006-0,03%22:28:09
ARS/EGP0,87460,87220,87180,00000,00%22:28:03
BRL/EGP2,54732,54062,5397-0,0008-0,03%22:28:04
VEF/EGP1,78041,77581,7751-0,0004-0,02%22:28:23
AUD/EGP5,95265,93845,9349-0,0035-0,06%22:28:04
NZD/EGP5,72745,71135,7083-0,0006-0,01%22:28:13
ZAR/EGP0,64630,64450,6443+0,0001+0,02%22:28:24

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG6,65766,64876,6076-0,0411-0,62%22:28:40
USD/SDG6,02536,00195,9743+0,0057+0,10%22:28:32

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL13,264013,116013,0340-0,0820-0,63%22:28:32
USD/LSL11,870011,860011,7850+0,0700+0,59%22:28:42

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN34,1733,7433,52-0,20-0,59%22:28:17
EUR/MZN36,5136,4036,39+0,01+0,03%22:28:37

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN223,930222,270220,930-1,340-0,60%22:28:42
GBP/NGN304,480304,425304,170+0,145+0,05%22:28:26
USD/NGN199,900200,650199,650-0,100-0,05%22:28:31

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO355,060350,520348,060-2,460-0,70%22:28:35
USD/MRO177,000177,000177,0000,0000,00%22:00:30

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,21301,21231,2118+0,0004+0,03%22:28:32
ZAR/BWP0,82570,82530,8249-0,0002-0,02%22:28:32
EUR/BWP10,934810,774810,77480,00000,00%22:28:35
GBP/BWP15,088014,935514,8675-0,0680-0,46%22:28:35
USD/BWP9,89629,77629,7310+0,0204+0,21%22:28:35

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/AUD0,10860,10860,1085+0,0001+0,09%22:28:24
AUD/ZAR9,21919,21649,2091-0,0009-0,01%22:28:30
ZAR/NZD0,11290,11290,1128+0,0001+0,09%22:28:25
NZD/ZAR8,86798,86598,8582-0,0038-0,04%22:28:35
ZAR/JPY10,180010,150010,1450+0,0050+0,05%22:14:08
JPY/ZAR0,09860,09860,09850,00000,00%22:28:32
ZAR/THB2,74252,74052,7394-0,0002-0,01%22:28:35
THB/ZAR0,36520,36500,36480,00000,00%22:28:21
ZAR/SGD0,11590,11670,1155-0,0002-0,17%22:28:25
SGD/ZAR8,63928,63808,6334-0,0029-0,03%22:28:38
ZAR/HKD0,65550,65520,6548+0,0001+0,02%22:28:32
HKD/ZAR1,52771,52691,5261-0,0002-0,01%22:28:35
ZAR/KRW93,20393,12093,076-0,006-0,01%22:28:34
KRW/ZAR1,07501,07431,0739+0,0001+0,01%22:28:24
ZAR/INR5,27565,27085,2667+0,0026+0,05%22:28:26
INR/ZAR0,18990,18980,18970,00000,00%22:28:11
ZAR/TWD2,74692,67692,6637+0,0065+0,24%22:28:24
TWD/ZAR0,37600,37590,3757-0,0002-0,05%22:28:23
ZAR/CNY0,52970,52940,5292+0,0002+0,04%22:28:39
CNY/ZAR1,89011,88981,8889-0,0006-0,03%22:28:24
ZAR/IDR1.098,401.097,551.097,050,000,00%22:28:40
ZAR/MYR0,31500,30890,30880,00000,00%22:28:40
MYR/ZAR3,24073,23883,23730,00000,00%22:28:30
ZAR/PHP3,72993,72853,72660,00000,00%22:28:29
PHP/ZAR0,26860,26840,2683-0,0001-0,04%22:28:15
ZAR/PKR4,63694,63364,63360,00000,00%22:00:30
ZAR/LKR11,4911,3411,20-0,04-0,40%22:28:25
ZAR/NPR8,618,488,470,000,00%22:28:25
ZAR/GBP0,05550,05590,0553-0,0001-0,18%22:28:24
GBP/ZAR18,059718,053618,0404+0,0087+0,05%22:28:32
ZAR/CHF0,08230,08230,08220,00000,00%22:28:24
CHF/ZAR12,163412,161012,1545+0,0019+0,02%22:28:31
ZAR/DKK0,57100,57070,5705+0,0002+0,04%22:28:32
DKK/ZAR1,75301,75261,75210,00000,00%22:28:34
ZAR/NOK0,65260,65250,6520+0,0001+0,02%22:28:32
NOK/ZAR1,53431,53351,53300,00000,00%22:28:13
ZAR/PLN0,31770,31740,31730,00000,00%22:28:25
PLN/ZAR3,15403,15193,1507+0,0002+0,01%22:28:17
ZAR/TRY0,22100,22050,2202+0,0002+0,09%22:28:25
TRY/ZAR4,53944,54214,5365-0,0048-0,11%22:28:24
ZAR/HUF23,4123,4123,37-0,03-0,13%22:28:25
ZAR/CZK2,09232,09072,0896-0,0006-0,03%22:28:24
ZAR/EUR0,07660,07720,0765+0,0001+0,13%22:28:24
EUR/ZAR13,071113,061713,0562-0,0010-0,01%22:28:37
ZAR/SEK0,70510,70490,7044+0,0002+0,03%22:28:25
SEK/ZAR1,42051,41971,4185-0,0002-0,01%22:28:19
ZAR/ISK11,4211,5011,33+0,03+0,22%22:28:25
ZAR/RON0,34070,34050,3402+0,0001+0,03%22:28:25
ZAR/RUB5,15765,15225,1495+0,0026+0,05%22:28:25
RUB/ZAR0,19430,19420,1941-0,0001-0,05%22:28:17
ZAR/LTL0,24780,24780,2477+0,0001+0,04%22:28:25
ZAR/USD0,08450,08450,0844+0,0001+0,12%22:27:25
USD/ZAR11,847011,842511,8368-0,0037-0,03%22:28:42
ZAR/MXN1,28361,28361,2828-0,0001-0,01%22:28:25
MXN/ZAR0,77970,77970,77930,00000,00%22:28:29
ZAR/CAD0,10550,10620,1050+0,0002+0,19%22:28:24
CAD/ZAR9,49019,48329,4775+0,0023+0,02%22:28:34
ZAR/AED0,31030,31030,3102+0,0001+0,03%22:28:24
AED/ZAR3,22553,22433,2227-0,0016-0,05%22:28:01
ZAR/ILS0,33800,33730,33690,00000,00%22:28:25
ILS/ZAR2,96792,96782,9646-0,0007-0,02%22:28:10
ZAR/JOD0,06000,06040,0597-0,0003-0,50%22:28:25
ZAR/SAR0,31710,31680,3167+0,0001+0,03%22:28:25
SAR/ZAR3,15893,15743,1561-0,0012-0,04%22:28:19
ZAR/BHD0,03180,03210,0318-0,0002-0,63%22:28:24
ZAR/OMR0,03260,03280,0324-0,0001-0,31%22:28:25
ZAR/QAR0,30770,30760,3075+0,0001+0,03%22:28:25
ZAR/LBP127,82127,61127,55+0,06+0,05%22:28:25
ZAR/ARS0,73940,73920,7388+0,0002+0,03%22:28:24
ARS/ZAR1,35431,35351,3528-0,0003-0,02%22:28:02
ZAR/BRL0,25410,25380,2537+0,0001+0,04%22:28:24
BRL/ZAR3,94433,94293,9409-0,0020-0,05%22:28:04
ZAR/CLP52,5552,5152,49+0,02+0,04%22:28:24
ZAR/VEF0,36390,36300,3629+0,0001+0,03%22:28:25
VEF/ZAR2,75692,75562,7545-0,0010-0,04%22:28:24
ZAR/BBD0,17350,16970,1696+0,0001+0,06%22:28:24
ZAR/JMD9,879,859,71-0,05-0,50%22:28:25
ZAR/XCD0,22950,22830,2282+0,0001+0,04%22:28:25
ZAR/BWP0,82570,82530,8249-0,0002-0,02%22:28:32
BWP/ZAR1,21301,21231,2118+0,0004+0,03%22:28:32
ZAR/EGP0,64630,64450,6443+0,0001+0,02%22:28:24
ZAR/MAD0,82560,82640,8235-0,0001-0,01%22:28:25
ZAR/KES7,857,777,67-0,03-0,38%22:28:25
ZAR/NAD1,00281,00201,0015+0,0004+0,04%22:28:25
ZAR/XAF50,1550,1650,13+0,02+0,05%22:28:25
ZAR/XOF50,1550,1550,13+0,02+0,05%22:28:25
ZAR/PAB0,08640,08450,0844+0,0001+0,12%22:28:25

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR39,33038,13037,410+0,230+0,61%22:28:29
GBP/MUR54,34752,41751,452+0,458+0,88%22:28:24
USD/MUR34,40034,34133,845+0,350+1,03%22:28:26

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR15,977014,977014,9670+0,0100+0,07%22:28:39
GBP/SCR22,077020,695520,6810+0,0145+0,07%22:28:31
USD/SCR14,486013,662513,4845+0,0785+0,58%22:28:30

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES102,560101,240100,140-0,420-0,42%22:28:35
GBP/KES141,680139,415138,645-0,220-0,16%22:28:41
CHF/KES95,4793,6393,600,010,00%22:28:06
DKK/KES13,7613,5013,490,000,00%22:28:08
HUF/KES0,33600,32950,3289+0,0005+0,15%22:28:09
ISK/KES0,68900,68160,6746-0,0042-0,62%22:28:11
NOK/KES12,0411,8111,800,000,00%22:28:13
PLN/KES24,7524,2724,260,000,00%22:28:15
RUB/KES1,52471,50311,4675+0,0207+1,40%22:28:17
SEK/KES11,1510,9310,920,000,00%22:28:19
TRY/KES35,6434,9734,93-0,02-0,07%22:28:21
USD/KES92,98291,40891,041+0,015+0,02%22:28:30
CAD/KES74,4873,0372,99+0,01+0,02%22:28:04
MXN/KES6,12236,00295,9993+0,0015+0,03%22:28:12
AED/KES25,3124,8924,790,000,00%22:28:02
ILS/KES23,2922,8522,83-0,00-0,01%22:28:10
SAR/KES24,7924,3724,270,000,00%22:28:17
ARS/KES10,6310,4610,40-0,01-0,09%22:28:02
BRL/KES30,9630,7030,15-0,27-0,89%22:28:04
VEF/KES21,6421,2721,190,000,00%22:28:23
AUD/KES72,3470,9570,93-0,02-0,03%22:28:03
NZD/KES69,6168,2668,21+0,02+0,03%22:28:14
CNY/KES14,8414,5814,530,010,00%22:28:06
HKD/KES11,989311,755611,7551+0,0005+0,00%22:28:08
INR/KES1,49051,46151,46130,00000,00%22:28:10
JPY/KES0,77390,75890,7587-0,0001-0,01%22:28:11
PHP/KES2,10742,07262,0624-0,0007-0,03%22:28:15
PKR/KES0,91290,89760,8901+0,0010+0,11%22:28:15
SGD/KES67,8266,5066,490,000,00%22:28:19
THB/KES2,86642,81122,8096+0,0009+0,03%22:28:21
TWD/KES2,95142,90412,8818-0,0022-0,08%22:28:23
ZAR/KES7,857,777,67-0,03-0,38%22:28:25

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.299,103.263,703.254,10-9,60-0,29%22:28:37
GBP/UGX4.551,904.501,004.489,80-11,20-0,25%22:28:34
USD/UGX2.985,802.946,202.932,75+12,30+0,42%22:28:32

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS820,60786,20780,60-5,60-0,71%22:28:40
USD/SOS725,00704,00700,00-4,00-0,57%22:28:37

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.076,482.044,122.026,48-17,64-0,86%22:28:24
GBP/TZS2.865,002.819,052.796,00-23,05-0,82%22:28:37
USD/TZS1.879,301.845,251.834,05-2,80-0,15%22:28:28