Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.462,753.412,753.395,53+17,22+0,51%19/09
USD/MGA2.691,402.652,502.627,80+16,60+0,63%19/09

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB25,899725,669325,6497-0,0196-0,08%19/09
GBP/ETB32,984032,665532,5510+0,1145+0,35%19/09
USD/ETB20,130019,935519,8645+0,0090+0,05%19/09

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,23700,23560,2206+0,0150+6,80%19/09
EUR/GHS4,27004,53254,2450-0,2875-6,34%19/09
GHS/USD0,30490,30310,2842+0,0189+6,65%19/09
USD/GHS3,66003,63003,29940,00000,00%19/09

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%18/09
GBP/GMD62,59161,72961,729+0,000+0,00%18/09
USD/GMD40,100039,700039,60000,00000,00%19/09

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD104,563104,649104,039-0,554-0,53%19/09
GBP/DZD132,770133,790132,085-0,560-0,42%19/09
USD/DZD81,49181,35980,729+0,148+0,18%19/09

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,59741,56901,5674-0,0016-0,10%19/09
USD/LYD1,30001,28051,2142+0,0125+0,99%19/09

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,34520,34590,3413+0,0003+0,09%19/09
GBP/TND2,91032,93032,8908-0,0025-0,09%19/09
EUR/TND2,29232,29172,2728-0,0033-0,14%19/09
USD/TND1,78761,78481,7640+0,0107+0,60%19/09

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09270,09040,0899+0,0003+0,33%19/09
EUR/MAD11,387011,137011,0760-0,0320-0,29%19/09
GBP/MAD14,457014,247014,0660-0,0350-0,25%19/09
CHF/MAD9,22379,23189,1728+0,0024+0,03%19/09
DKK/MAD1,49581,49601,4879+0,0011+0,07%19/09
NOK/MAD1,36561,36571,3564+0,0038+0,28%19/09
PLN/MAD2,66252,65952,6397+0,0134+0,51%19/09
RUB/MAD0,22590,22540,2231+0,0017+0,76%19/09
SEK/MAD1,21321,21691,2052-0,0019-0,16%19/09
TRY/MAD3,88503,89123,8489+0,0158+0,41%19/09
USD/MAD8,65818,66278,5789+0,0476+0,55%19/09
CAD/MAD7,91937,93077,8343+0,0445+0,57%19/09
MXN/MAD0,65700,65570,6477+0,0065+1,00%19/09
AED/MAD2,35922,35832,3366+0,0148+0,63%19/09
ILS/MAD2,37352,37572,3529+0,0086+0,36%19/09
SAR/MAD2,31452,30972,2884+0,0184+0,80%19/09
ARS/MAD1,02901,03031,0216+0,0039+0,38%19/09
BRL/MAD3,66413,67123,6174+0,0223+0,61%19/09
VEF/MAD2,01982,01591,9964+0,0161+0,81%19/09
AUD/MAD7,74827,77427,6850+0,0071+0,09%19/09
NZD/MAD7,04867,06026,9770+0,0290+0,41%19/09
CNY/MAD1,41291,41021,3982+0,0103+0,74%19/09
HKD/MAD1,11981,11761,1072+0,0089+0,80%19/09
INR/MAD0,14260,14230,1411+0,0008+0,57%19/09
PHP/MAD0,19530,19480,1925+0,0022+1,14%19/09
SGD/MAD6,85376,84046,7675+0,0567+0,84%19/09
THB/MAD0,26960,26900,2660+0,0026+0,98%19/09
TWD/MAD0,28710,28670,2836+0,0024+0,85%19/09
ZAR/MAD0,78320,78630,7735+0,0060+0,77%19/09

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%19/09
USD/STD19.460,019.042,018.960,0+18,5+0,10%19/09

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,425514,195514,1605+0,0350+0,25%19/09
CHF/NAD11,785311,889511,6832-0,1122-0,94%19/09
DKK/NAD1,91131,92701,8942-0,0172-0,89%19/09
GBP/NAD18,0618,2417,94-0,15-0,85%19/09
NOK/NAD1,74481,75541,7272-0,0121-0,69%19/09
PLN/NAD3,40193,41563,3655-0,0160-0,47%19/09
RUB/NAD0,28860,28900,2847-0,0006-0,21%19/09
SEK/NAD1,55011,56641,5382-0,0177-1,13%19/09
TRY/NAD4,96404,99214,9109-0,0281-0,56%19/09
USD/NAD11,090011,100010,9580-0,0200-0,18%19/09
CAD/NAD10,118610,16589,9941-0,0414-0,41%19/09
MXN/NAD0,83940,84130,8268+0,0002+0,02%19/09
AED/NAD3,01933,02212,9834-0,0055-0,18%19/09
ILS/NAD3,03273,04863,0039-0,0185-0,61%19/09
SAR/NAD2,95732,95982,9212-0,0052-0,18%19/09
ARS/NAD1,31691,32161,3042-0,0057-0,43%19/09
BRL/NAD4,68174,70724,6309-0,0169-0,36%19/09
VEF/NAD2,58082,58312,5500-0,0047-0,18%19/09
AUD/NAD9,90009,98899,7926-0,0878-0,88%19/09
NZD/NAD9,00629,07768,9013-0,0506-0,56%19/09
CNY/NAD1,80531,80801,7845-0,0043-0,24%19/09
HKD/NAD1,43081,43211,4137-0,0026-0,18%19/09
INR/NAD0,18210,18260,1798-0,0007-0,38%19/09
PHP/NAD0,24960,24980,2458+0,0003+0,12%19/09
SGD/NAD8,75718,77198,6402-0,0123-0,14%19/09
THB/NAD0,34450,34510,3395+0,0001+0,03%19/09
TWD/NAD0,36680,36700,3635-0,0005-0,14%19/09
ZAR/NAD1,00071,00800,9866-0,0022-0,22%19/09

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%19/09
USD/CVE86,01085,69984,825+0,445+0,52%19/09

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.021,881.993,881.986,20+7,68+0,39%19/09
GBP/BIF2.574,902.539,252.518,70+20,55+0,82%19/09
USD/BIF1.577,001.552,001.537,15+10,00+0,65%19/09

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%19/09
GBP/XAF835,370835,370831,800+3,570+0,43%19/09
CHF/XAF541,80545,42541,21-3,50-0,64%19/09
DKK/XAF87,8788,4087,75-0,53-0,59%19/09
HUF/XAF2,10122,11292,0999-0,0110-0,52%19/09
ISK/XAF4,26464,26604,2478+0,0039+0,09%19/09
NOK/XAF80,2180,5780,01-0,31-0,39%19/09
PLN/XAF156,39156,88155,90-0,26-0,17%19/09
RUB/XAF13,2713,2713,190,010,09%19/09
SEK/XAF71,2671,8671,16-0,59-0,83%19/09
TRY/XAF228,20229,68227,49-0,60-0,26%19/09
USD/XAF509,830509,830507,650+0,630+0,12%19/09
CAD/XAF465,17468,16462,96-0,49-0,10%19/09
MXN/XAF38,5938,6738,30+0,13+0,33%19/09
VND/XAF0,02400,02400,0239+0,0001+0,42%19/09
CNY/XAF82,9983,0482,67+0,06+0,07%19/09
HKD/XAF65,7865,7865,49+0,08+0,12%19/09
INR/XAF8,36958,39438,3298-0,0076-0,09%19/09
JPY/XAF4,67524,69414,6421-0,0097-0,21%19/09
PHP/XAF11,474911,474911,3847+0,0497+0,44%19/09
PKR/XAF4,97154,97814,9568+0,0110+0,22%19/09
SGD/XAF402,58403,19400,24+0,66+0,16%19/09
THB/XAF15,8415,8515,73+0,05+0,31%19/09
TWD/XAF16,8616,8816,83+0,02+0,12%19/09
AED/XAF138,80138,80138,21+0,17+0,12%19/09
ILS/XAF139,42139,97139,16-0,43-0,31%19/09
SAR/XAF135,95135,97135,33+0,18+0,13%19/09
ARS/XAF60,5460,7160,42-0,08-0,13%19/09
BRL/XAF215,23216,81213,77-0,13-0,06%19/09
VEF/XAF118,64118,64118,14+0,15+0,12%19/09
AUD/XAF455,13458,59453,63-2,65-0,58%19/09
NZD/XAF414,03416,63412,34-1,07-0,26%19/09
ZAR/XAF46,0146,3945,70+0,04+0,09%19/09

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%19/09
GBP/XOF830,36839,22830,26-4,58-0,55%19/09
HUF/XOF2,10122,11292,1000-0,0110-0,52%19/09
ISK/XOF4,26464,26604,2474+0,0039+0,09%19/09
NOK/XOF80,2180,5780,01-0,31-0,39%19/09
PLN/XOF156,39156,88155,91-0,26-0,17%19/09
RUB/XOF13,2713,2713,190,010,09%19/09
SEK/XOF71,2671,8671,16-0,59-0,83%19/09
TRY/XOF228,20229,68227,49-0,60-0,26%19/09
USD/XOF509,830509,830507,610+0,630+0,12%19/09
CAD/XOF465,17468,16462,97-0,49-0,10%19/09
MXN/XOF38,5938,6738,30+0,13+0,33%19/09
AED/XOF138,80138,80138,20+0,17+0,12%19/09
ILS/XOF139,42139,97139,15-0,43-0,31%19/09
SAR/XOF135,95135,97135,32+0,18+0,13%19/09
ARS/XOF60,5460,7160,42-0,08-0,13%19/09
BRL/XOF215,23216,81213,77-0,13-0,06%19/09
VEF/XOF118,64118,64118,13+0,15+0,12%19/09
AUD/XOF455,13458,59453,64-2,65-0,58%19/09
NZD/XOF414,03416,63412,35-1,07-0,26%19/09
HKD/XOF65,7865,7865,49+0,08+0,12%19/09
INR/XOF8,36958,39438,3300-0,0076-0,09%19/09
JPY/XOF4,67524,69414,6422-0,0097-0,21%19/09
PHP/XOF11,474911,474911,3849+0,0497+0,44%19/09
PKR/XOF4,97154,97814,9590+0,0110+0,22%19/09
SGD/XOF402,58403,19400,25+0,66+0,16%19/09
THB/XOF15,8415,8515,73+0,05+0,31%19/09
TWD/XOF16,8616,8816,84+0,02+0,12%19/09
ZAR/XOF46,0146,3945,70+0,04+0,09%19/09

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%18/09

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF233,67229,39229,17-0,22-0,10%19/09
GBP/DJF297,58291,85290,89+0,97+0,33%19/09
USD/DJF177,72177,72177,720,000,00%19/09

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.133,209.052,209.043,20-9,00-0,10%19/09
USD/GNF7.280,007.030,007.005,55+10,00+0,14%19/09

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF903,240889,120888,240-0,880-0,10%19/09
USD/RWF695,000693,500688,070-3,000-0,43%19/09

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK510,189506,189505,403+0,786+0,16%19/09
GBP/MWK649,760644,665640,880+3,785+0,59%19/09
USD/MWK401,000394,500391,115+0,500+0,13%19/09

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%18/09
GBP/ZMK8.436,008.311,758.311,750,000,00%18/09
USD/ZMK5.233,205.156,105.156,100,000,00%18/09

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,394514,194514,1685+0,0260+0,18%19/09
GBP/SZL18,332018,077517,9645+0,1130+0,63%19/09
USD/SZL11,090011,100010,9640-0,0200-0,18%19/09

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR14,363014,381014,3270-0,0140-0,10%19/09
EGP/JPY15,2515,2915,17+0,05+0,36%19/09
JPY/EGP0,06580,06590,0654-0,0002-0,30%19/09
CNY/EGP1,16721,16701,1603-0,0011-0,09%19/09
HKD/EGP0,92500,92440,9193-0,0004-0,04%19/09
INR/EGP0,11780,11790,1173-0,0003-0,25%19/09
PHP/EGP0,16130,16100,1599+0,0004+0,25%19/09
SGD/EGP5,66155,66225,6244+0,0001+0,00%19/09
THB/EGP0,22270,22260,2209+0,0003+0,14%19/09
TWD/EGP0,23710,23730,23610,00000,00%19/09
EGP/AED0,51380,51550,5126+0,0002+0,04%19/09
AED/EGP1,95201,95071,9398-0,0007-0,04%19/09
EGP/SAR0,52500,52660,5235+0,0002+0,04%19/09
SAR/EGP1,91191,91041,8990-0,0006-0,03%19/09
ILS/EGP1,96061,96681,9534-0,0092-0,47%19/09
EGP/EUR0,10900,10900,1082+0,0008+0,74%19/09
EUR/EGP9,20009,24309,1750-0,0680-0,74%19/09
EGP/GBP0,08590,08590,0846+0,0006+0,70%19/09
GBP/EGP11,678011,818011,6450-0,0785-0,67%19/09
CHF/EGP7,61927,66097,5984-0,0615-0,80%19/09
DKK/EGP1,23561,24171,2323-0,0094-0,76%19/09
NOK/EGP1,12801,13181,1242-0,0062-0,55%19/09
PLN/EGP2,19942,20562,1908-0,0072-0,33%19/09
RUB/EGP0,18660,18640,1854-0,0002-0,11%19/09
SEK/EGP1,00211,00990,9987-0,0100-0,99%19/09
TRY/EGP3,20923,22213,1945-0,0136-0,42%19/09
EGP/USD0,1400,1400,1390,0000,00%19/09
USD/EGP7,16977,16507,1250-0,0027-0,04%19/09
CAD/EGP6,54176,56376,5087-0,0174-0,27%19/09
MXN/EGP0,54270,54300,5378+0,0008+0,15%19/09
ARS/EGP0,85140,85410,8476-0,0025-0,29%19/09
BRL/EGP3,02673,04232,9986-0,0066-0,22%19/09
VEF/EGP1,66851,66741,6581-0,0007-0,04%19/09
AUD/EGP6,40046,43776,3808-0,0475-0,74%19/09
NZD/EGP5,82685,84725,8016-0,0201-0,34%19/09
ZAR/EGP0,64700,65070,6431-0,0005-0,08%19/09

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,38237,33967,3323-0,0073-0,10%19/09
USD/SDG5,73765,69885,6802+0,0013+0,02%19/09

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,425514,195514,1605+0,0350+0,25%19/09
USD/LSL11,090011,100010,9580-0,0200-0,18%19/09

Métical Mozambicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MZN31,1730,8230,80+0,01+0,03%19/09
EUR/MZN39,7639,7139,63-0,08-0,20%19/09

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN213,710211,110210,710-0,400-0,19%19/09
GBP/NGN266,030270,065265,935-2,295-0,86%19/09
USD/NGN163,500163,770163,300-0,300-0,18%19/09

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO381,200374,570374,200-0,370-0,10%19/09
USD/MRO293,000291,220289,8750,0000,00%19/09

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,21271,22311,2047-0,0096-0,79%19/09
ZAR/BWP0,82650,83000,8176+0,0066+0,81%19/09
EUR/BWP11,897011,737011,7272+0,0098+0,08%19/09
GBP/BWP15,152014,948014,8690+0,0790+0,53%19/09
USD/BWP9,24679,12249,0757+0,0188+0,21%19/09

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,86009,88509,8000+0,0250+0,25%19/09
JPY/ZAR0,10170,10200,1011-0,0003-0,29%19/09
ZAR/CNY0,55510,55890,5522+0,0001+0,02%19/09
CNY/ZAR1,80641,81081,7892-0,0006-0,03%19/09
ZAR/HKD0,70040,70550,6975-0,0001-0,01%19/09
HKD/ZAR1,43131,43361,4178+0,0004+0,03%19/09
ZAR/IDR1.080,201.090,301.075,45+0,45+0,04%19/09
ZAR/INR5,49785,52825,4659+0,0077+0,14%19/09
INR/ZAR0,18220,18290,1808-0,0004-0,22%19/09
ZAR/KRW94,33395,03093,883-0,022-0,02%19/09
KRW/ZAR1,06231,06541,0528+0,0001+0,01%19/09
ZAR/MYR0,29810,29390,2901+0,0017+0,58%19/09
MYR/ZAR3,42363,44723,4011-0,0211-0,61%19/09
ZAR/PHP4,02484,05124,0042-0,0044-0,11%19/09
PHP/ZAR0,24980,24950,2469+0,0008+0,32%19/09
ZAR/PKR4,76284,75944,75940,00000,00%18/09
ZAR/THB2,90782,92862,9010-0,0083-0,28%19/09
THB/ZAR0,34470,34480,3414+0,0007+0,20%19/09
ZAR/TWD2,80722,74972,7207-0,0129-0,47%19/09
TWD/ZAR0,36710,36850,3638+0,0002+0,05%19/09
ZAR/LKR11,7711,8611,73-0,00-0,03%19/09
ZAR/NPR8,918,878,78-0,05-0,58%19/09
ZAR/SGD0,11430,11510,1141-0,0001-0,09%19/09
SGD/ZAR8,75828,76308,6861+0,0013+0,01%19/09
ZAR/BWP0,82650,83000,8176+0,0066+0,81%19/09
BWP/ZAR1,21271,22311,2047-0,0096-0,79%19/09
ZAR/EGP0,64700,65070,6431-0,0005-0,08%19/09
ZAR/KES8,138,067,96-0,05-0,58%19/09
ZAR/MAD0,78320,78630,7735+0,0060+0,77%19/09
ZAR/NAD1,00071,00800,9866-0,0022-0,22%19/09
ZAR/XAF46,0146,3945,70+0,04+0,09%19/09
ZAR/XOF46,0146,3945,70+0,04+0,09%19/09
ZAR/DKK0,52430,52650,5191+0,0035+0,67%19/09
DKK/ZAR1,91261,92661,8996-0,0130-0,68%19/09
ZAR/NOK0,57440,57620,5692+0,0027+0,47%19/09
NOK/ZAR1,74601,75691,7357-0,0084-0,48%19/09
ZAR/CHF0,08490,08530,0842+0,0006+0,71%19/09
CHF/ZAR11,790011,885511,7160-0,0875-0,74%19/09
ZAR/CZK1,93861,94971,9186+0,0138+0,72%19/09
ZAR/EUR0,07030,07070,0697+0,0004+0,57%19/09
EUR/ZAR14,228614,344214,1396-0,1012-0,71%19/09
ZAR/GBP0,05540,05560,0545+0,0004+0,73%19/09
GBP/ZAR18,078318,351517,9828-0,1133-0,62%19/09
ZAR/HUF21,9121,9821,72+0,13+0,60%19/09
ZAR/ISK10,8110,8810,75-0,00-0,02%19/09
ZAR/LTL0,24280,24410,2401+0,0016+0,66%19/09
ZAR/PLN0,29440,29610,2928+0,0007+0,24%19/09
PLN/ZAR3,40423,41463,3771-0,0087-0,26%19/09
ZAR/RON0,30960,31110,3072+0,0016+0,52%19/09
ZAR/RUB3,47233,50243,4607+0,0001+0,00%19/09
RUB/ZAR0,28860,28900,28550,00000,00%19/09
ZAR/SEK0,64600,64780,6384+0,0058+0,91%19/09
SEK/ZAR1,55111,56631,5436-0,0143-0,91%19/09
ZAR/TRY0,20170,20210,2007+0,0007+0,35%19/09
TRY/ZAR4,96514,98664,9458-0,0193-0,39%19/09
ZAR/AED0,33150,33420,3305-0,0001-0,03%19/09
AED/ZAR3,02143,02562,9915+0,0015+0,05%19/09
ZAR/BHD0,03420,03430,03390,00000,00%19/09
ZAR/ILS0,33070,33150,3281+0,0013+0,40%19/09
ILS/ZAR3,03483,04823,0160-0,0121-0,40%19/09
ZAR/JOD0,06420,06450,0638-0,0001-0,16%19/09
ZAR/LBP94,7595,5594,48-0,03-0,03%19/09
ZAR/OMR0,03480,03500,0346-0,0001-0,29%19/09
ZAR/QAR0,32880,33140,3277-0,0001-0,03%19/09
ZAR/SAR0,33870,34190,3375-0,0001-0,03%19/09
SAR/ZAR2,95932,96312,9245+0,0011+0,04%19/09
ZAR/ARS0,76010,76440,7556+0,0015+0,20%19/09
ARS/ZAR1,31781,32351,3079-0,0027-0,20%19/09
ZAR/BRL0,21400,21500,2121+0,0004+0,19%19/09
BRL/ZAR4,68494,71454,6509-0,0062-0,13%19/09
ZAR/CLP53,8054,2453,63-0,02-0,04%19/09
ZAR/VEF0,38860,39110,3867-0,0001-0,03%19/09
VEF/ZAR2,58252,58612,5572+0,0009+0,03%19/09
ZAR/AUD0,10110,10130,1003+0,0007+0,70%19/09
AUD/ZAR9,90409,97189,8763-0,0677-0,68%19/09
ZAR/NZD0,11110,11150,1104+0,0003+0,27%19/09
NZD/ZAR9,01709,05898,9713-0,0241-0,27%19/09
ZAR/BBD0,18470,18270,18020,00000,00%19/09
ZAR/JMD10,2810,2410,090,010,00%19/09
ZAR/XCD0,24520,24590,24320,00000,00%19/09
ZAR/CAD0,09880,09970,0987+0,0001+0,10%19/09
CAD/ZAR10,123010,139510,0285-0,0145-0,14%19/09
ZAR/MXN1,19261,20001,1916-0,0027-0,23%19/09
MXN/ZAR0,83990,83920,8332+0,0018+0,22%19/09
ZAR/USD0,09040,09100,0900-0,0001-0,11%19/09
USD/ZAR11,097511,113310,9871+0,0037+0,03%19/09
ZAR/PAB0,09200,09100,08970,00000,00%19/09

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR41,66040,55039,150-0,390-0,96%19/09
GBP/MUR52,89251,70549,847-0,464-0,90%19/09
USD/MUR32,46731,37330,323-0,072-0,23%19/09

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,861016,956016,7040-0,0940-0,55%19/09
GBP/SCR22,676021,665021,2630-0,1065-0,50%19/09
USD/SCR13,920013,140512,9925+0,0240+0,18%19/09

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES115,620115,090113,490-1,470-1,28%19/09
GBP/KES146,810147,035144,270-1,760-1,21%19/09
CHF/KES95,7695,3793,86-1,24-1,30%19/09
DKK/KES15,5315,4615,22-0,19-1,23%19/09
HUF/KES0,37140,36940,3639-0,0044-1,19%19/09
ISK/KES0,75370,74520,7376-0,0043-0,58%19/09
NOK/KES14,1814,0913,88-0,15-1,05%19/09
PLN/KES27,6427,4027,09-0,23-0,83%19/09
RUB/KES2,34542,31952,2936-0,0134-0,58%19/09
SEK/KES12,5912,5812,34-0,19-1,49%19/09
TRY/KES40,3340,0139,51-0,37-0,93%19/09
USD/KES90,10689,05688,148-0,484-0,54%19/09
CAD/KES82,2181,4380,39-0,63-0,77%19/09
MXN/KES6,82046,72906,6586-0,0233-0,35%19/09
AED/KES24,5324,2524,00-0,13-0,54%19/09
ILS/KES24,6424,4524,15-0,24-0,97%19/09
SAR/KES24,0323,7523,50-0,13-0,54%19/09
ARS/KES10,7010,6010,48-0,08-0,79%19/09
BRL/KES38,0437,6937,13-0,27-0,72%19/09
VEF/KES20,9720,7220,51-0,11-0,54%19/09
AUD/KES80,4480,1178,73-0,99-1,24%19/09
NZD/KES73,1872,8071,57-0,67-0,92%19/09
CNY/KES14,6714,5114,36-0,09-0,60%19/09
HKD/KES11,624911,489711,3718-0,0626-0,55%19/09
INR/KES1,47921,46761,4487-0,0111-0,76%19/09
JPY/KES0,82630,81940,8076-0,0071-0,87%19/09
PHP/KES2,02802,00391,9768-0,0046-0,23%19/09
PKR/KES0,87870,86980,8606-0,0038-0,44%19/09
SGD/KES71,1570,3269,54-0,35-0,50%19/09
THB/KES2,79892,76452,7339-0,0098-0,36%19/09
TWD/KES2,98032,95372,9206-0,0150-0,51%19/09
ZAR/KES8,138,067,96-0,05-0,58%19/09

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.428,203.383,203.373,60+9,60+0,28%19/09
GBP/UGX4.365,904.308,604.278,00+30,60+0,72%19/09
USD/UGX2.664,502.629,552.610,75+10,70+0,41%19/09

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.041,401.003,701.001,40-2,30-0,23%19/09
USD/SOS881,00831,00825,00+5,00+0,61%19/09

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.198,252.148,252.147,80+0,45+0,02%19/09
GBP/TZS2.799,502.735,852.723,60+12,25+0,45%19/09
USD/TZS1.708,501.669,651.662,10+2,35+0,14%19/09