10
 

Devises Afrique

Ariary Malgache

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MGA3.350,293.300,293.267,60+32,69+1,00%12:37:06
USD/MGA2.420,202.384,102.364,55+19,55+0,83%12:36:29

Birr éthiopien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ETB27,196426,946426,8641+0,0823+0,31%12:37:14
GBP/ETB33,010032,749032,7065-0,0020-0,01%12:36:31
USD/ETB19,646019,465519,4400+0,0255+0,13%12:36:25

Cédi Ghanéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
GHS/EUR0,26010,26040,2585-0,0019-0,75%12:37:12
EUR/GHS3,89433,86933,8410+0,0283+0,74%12:36:31
GHS/USD0,36010,35980,3578-0,0020-0,56%12:36:14
USD/GHS2,81312,79502,7828+0,0050+0,18%12:36:14

Dalasi Gambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GMD52,25251,53251,532+0,000+0,00%22/04
GBP/GMD62,59161,72961,729+0,000+0,00%22/04
USD/GMD38,600039,635038,1000-1,5350-3,87%12:36:14

Dinar Algérien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DZD109,185108,957108,499+0,103+0,09%12:36:29
GBP/DZD132,620132,405131,755-0,305-0,23%12:37:12
USD/DZD78,91678,66978,431-0,101-0,13%12:36:12

Dinar Libyen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LYD1,73831,70831,7056+0,0027+0,16%12:36:31
USD/LYD1,25571,24621,2341-0,0122-0,98%12:36:31

Dinar Tunisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
TND/GBP0,37670,37600,3725+0,0025+0,66%12:36:29
GBP/TND2,66662,68472,6593-0,0178-0,66%12:36:31
EUR/TND2,19752,20612,1919-0,0050-0,23%12:36:17
USD/TND1,59691,59521,58320,00000,00%12:37:08

Dirham Marocain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MAD/EUR0,09140,08920,0888-0,0001-0,07%12:36:25
EUR/MAD11,539011,268011,2180+0,0050+0,04%12:36:31
GBP/MAD14,005013,718513,6280-0,0490-0,36%12:36:27
CHF/MAD9,24419,22429,1818+0,0201+0,22%12:37:06
DKK/MAD1,50991,50911,5025+0,0005+0,04%12:37:06
NOK/MAD1,36141,36281,3545+0,0005+0,03%12:37:11
PLN/MAD2,68862,68892,6750+0,0026+0,10%12:37:13
RUB/MAD0,22810,22880,2271-0,0003-0,13%12:37:14
SEK/MAD1,23871,23851,2330+0,0014+0,11%12:36:18
TRY/MAD3,78683,80723,7738-0,0200-0,53%12:36:20
USD/MAD8,13758,16038,1077-0,0146-0,18%12:36:10
CAD/MAD7,38147,39637,3453-0,0221-0,30%12:37:04
MXN/MAD0,62320,62430,6198-0,0013-0,20%12:37:11
AED/MAD2,21552,22162,2073-0,0070-0,32%12:36:01
ILS/MAD2,33332,34212,3235-0,0049-0,21%12:36:10
SAR/MAD2,16992,17612,1618-0,0038-0,18%12:36:17
ARS/MAD1,01711,01991,0133-0,0033-0,32%12:37:02
BRL/MAD3,63653,64353,6128-0,0118-0,32%12:37:04
VEF/MAD1,89371,89901,8867-0,0059-0,31%12:36:22
AUD/MAD7,55087,63567,5231-0,0945-1,24%12:37:03
NZD/MAD6,98597,01556,9557-0,0249-0,36%12:37:12
CNY/MAD1,30461,30711,2992-0,0037-0,29%12:36:06
HKD/MAD1,05081,05251,0458-0,0007-0,07%12:37:07
INR/MAD0,13330,13410,1327-0,0006-0,43%12:37:09
PHP/MAD0,18220,18320,1813-0,0009-0,48%12:37:13
SGD/MAD6,47276,49326,4528-0,0189-0,29%12:36:19
THB/MAD0,25150,25230,2506-0,0007-0,26%12:36:20
TWD/MAD0,26860,26990,2674-0,0012-0,46%12:36:22
ZAR/MAD0,76710,77370,7647-0,0078-1,01%12:36:24

Dobra Santoméen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/STD24.500,024.500,024.500,00,00,00%12:36:31
USD/STD17.698,017.765,017.698,0-67,0-0,38%12:36:31

Dollar Namibien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NAD14,887514,657514,5847+0,0728+0,50%12:36:29
CHF/NAD12,203612,016011,9196+0,0937+0,79%12:37:06
DKK/NAD1,99331,96311,9503+0,0118+0,61%12:37:07
GBP/NAD18,0617,7917,73+0,04+0,20%12:37:07
NOK/NAD1,79731,77211,7611+0,0083+0,47%12:37:11
PLN/NAD3,54943,49663,4733+0,0183+0,53%12:37:13
RUB/NAD0,30110,29680,2951+0,0009+0,29%12:37:15
SEK/NAD1,63711,61421,6011+0,0105+0,65%12:36:18
TRY/NAD5,00494,93584,9195+0,0007+0,01%12:36:20
USD/NAD10,755010,588510,5500+0,0385+0,36%12:36:18
CAD/NAD9,74459,60939,5631+0,0253+0,26%12:37:04
MXN/NAD0,82270,81110,8077+0,0019+0,24%12:37:11
AED/NAD2,92812,88282,8722+0,0105+0,37%12:36:01
ILS/NAD3,08393,03683,0252+0,0101+0,33%12:36:10
SAR/NAD2,86792,82352,8128+0,0104+0,37%12:36:17
ARS/NAD1,34421,32371,3185+0,0047+0,36%12:37:02
BRL/NAD4,80074,73124,7025+0,0113+0,24%12:37:04
VEF/NAD2,50282,46402,4551+0,0089+0,36%12:36:22
AUD/NAD9,97969,90729,7962-0,0560-0,57%12:37:03
NZD/NAD9,22249,10839,0730+0,0066+0,07%12:37:12
CNY/NAD1,72421,69751,6908+0,0067+0,40%12:37:05
HKD/NAD1,38721,36581,3607+0,0049+0,36%12:37:07
INR/NAD0,17600,17390,17270,0000-0,02%12:37:09
PHP/NAD0,24050,23750,2363-0,0001-0,03%12:37:13
SGD/NAD8,55478,42708,3910+0,0213+0,25%12:36:19
THB/NAD0,33250,32760,3260+0,0010+0,32%12:36:20
TWD/NAD0,35500,34950,3484+0,0003+0,08%12:36:22
ZAR/NAD1,01391,00250,9953-0,0034-0,34%12:36:24

Escudo Cap-verdien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CVE110,265110,265110,2650,0000,00%12:36:31
USD/CVE79,65279,88679,480+0,172+0,22%12:36:31

Franc Burundais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BIF2.181,772.153,772.134,59+19,18+0,90%12:36:29
GBP/BIF2.648,102.614,102.599,00+15,10+0,58%12:36:29
USD/BIF1.576,101.555,851.546,40+4,85+0,31%12:36:16

Franc CFA (CEMAC)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XAF655,957655,957655,9570,0000,00%12:36:26
GBP/XAF796,160799,650796,160-2,500-0,31%12:36:27
CHF/XAF537,67539,36536,31+1,30+0,24%12:37:06
DKK/XAF87,8288,1887,75+0,06+0,07%12:37:07
HUF/XAF2,13102,14462,1297-0,0063-0,30%12:37:08
ISK/XAF4,23084,23974,2274-0,0041-0,10%12:37:09
NOK/XAF79,1979,5679,18-0,06-0,08%12:37:11
PLN/XAF156,37157,09156,28-0,03-0,02%12:37:14
RUB/XAF13,2713,3513,26-0,03-0,25%12:37:15
SEK/XAF72,1372,4872,04+0,08+0,11%12:36:19
TRY/XAF220,51221,99220,36-1,16-0,53%12:36:21
USD/XAF473,850475,230473,850-0,840-0,18%12:36:25
CAD/XAF429,33430,97429,21-1,19-0,28%12:37:05
MXN/XAF36,2536,4136,24-0,11-0,31%12:37:11
VND/XAF0,02240,02250,0224-0,0001-0,27%12:37:09
CNY/XAF75,9776,2175,97-0,11-0,15%12:37:06
HKD/XAF61,1261,3061,12-0,11-0,17%12:37:07
INR/XAF7,75537,82077,7528-0,0406-0,52%12:37:09
JPY/XAF4,63314,65094,6226+0,0069+0,15%12:37:10
PHP/XAF10,596910,683310,5952-0,0631-0,59%12:37:13
PKR/XAF4,84384,86864,8270-0,0248-0,51%12:37:13
SGD/XAF376,91378,34376,79-1,09-0,29%12:36:19
THB/XAF14,6514,7114,64-0,03-0,20%12:36:20
TWD/XAF15,6415,7115,64-0,07-0,46%12:36:22
AED/XAF129,01129,38129,01-0,23-0,18%12:36:01
ILS/XAF135,87136,57135,81-0,29-0,21%12:36:10
SAR/XAF126,36126,73126,34-0,22-0,17%12:36:18
ARS/XAF59,2259,4159,22-0,12-0,19%12:37:02
BRL/XAF211,51212,32210,97-0,64-0,30%12:37:04
VEF/XAF110,27110,59110,27-0,20-0,18%12:36:23
AUD/XAF439,69445,58439,64-4,91-1,10%12:37:03
NZD/XAF406,33409,65406,28-1,91-0,47%12:37:12
ZAR/XAF44,6745,0944,67-0,39-0,88%12:36:24

Franc CFA (UEMOA)

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XOF655,957655,957655,9570,0000,00%12:36:27
GBP/XOF795,81800,10795,44-2,72-0,34%12:37:07
HUF/XOF2,13092,14462,1297-0,0063-0,29%12:37:08
ISK/XOF4,23074,23974,2273-0,0040-0,09%12:37:09
NOK/XOF79,1879,5679,18-0,06-0,07%12:37:11
PLN/XOF156,37157,09156,27-0,03-0,02%12:37:14
RUB/XOF13,2713,3513,26-0,03-0,24%12:37:15
SEK/XOF72,1372,4872,04+0,08+0,11%12:36:19
TRY/XOF220,50221,99220,36-1,16-0,52%12:36:21
USD/XOF473,840475,230473,840-0,830-0,17%12:36:18
CAD/XOF429,32430,97429,20-1,18-0,27%12:37:05
MXN/XOF36,2436,4136,24-0,11-0,31%12:37:11
AED/XOF129,01129,38129,01-0,23-0,17%12:36:02
ILS/XOF135,87136,57135,81-0,28-0,21%12:36:10
SAR/XOF126,35126,73126,34-0,22-0,17%12:36:18
ARS/XOF59,2259,4159,21-0,11-0,19%12:37:03
BRL/XOF211,51212,32210,96-0,64-0,30%12:37:04
VEF/XOF110,27110,59110,27-0,19-0,17%12:36:23
AUD/XOF439,68445,58439,68-4,90-1,10%12:37:03
NZD/XOF406,32409,65406,27-1,90-0,47%12:37:12
HKD/XOF61,1261,3061,11-0,11-0,18%12:37:07
INR/XOF7,75527,82077,7526-0,0403-0,52%12:37:09
JPY/XOF4,63304,65094,6224+0,0070+0,15%12:37:10
PHP/XOF10,596710,683310,5950-0,0629-0,59%12:37:13
PKR/XOF4,84374,86844,8269-0,0247-0,51%12:37:13
SGD/XOF376,90378,34376,78-1,08-0,29%12:36:19
THB/XOF14,6514,7114,64-0,03-0,19%12:36:20
TWD/XOF15,6415,7315,64-0,07-0,46%12:36:22
ZAR/XOF44,6745,0944,67-0,39-0,87%12:36:24

Franc Comorien

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/KMF254,000254,000254,0000,0000,00%22/04

Franc Djiboutien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DJF249,25246,14244,75-1,39-0,56%12:37:03
GBP/DJF302,53300,06297,07-2,63-0,88%12:37:12
USD/DJF177,72177,72177,720,000,00%12:36:13

Franc Guinéen

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/GNF9.822,009.732,009.706,10+25,90+0,27%12:36:25
USD/GNF7.095,107.031,507.030,00+0,10+0,00%12:36:20

Franc Rwandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/RWF957,050942,050928,470+13,580+1,46%12:37:04
USD/RWF691,350681,000672,670+0,510+0,08%12:36:17

Kwacha Malawite

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MWK550,819552,150546,819-5,331-0,97%12:37:03
GBP/MWK668,550673,105663,695-8,585-1,28%12:36:31
USD/MWK397,900400,030394,000+1,015+0,26%12:36:16

Kwacha Zambien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ZMK6.788,906.688,906.688,900,000,00%22/04
GBP/ZMK8.436,008.311,758.311,750,000,00%22/04
USD/ZMK5.233,205.156,105.156,100,000,00%22/04

Lilangeni Swazilandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SZL14,871714,671714,5882+0,0835+0,57%12:37:04
GBP/SZL18,050017,807517,7625+0,0450+0,25%12:36:29
USD/SZL10,743010,598510,5500+0,0485+0,46%12:36:14

Livre égyptienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EGP/PKR13,973013,958513,9225+0,0360+0,26%12:36:29
EGP/JPY14,6214,6914,61-0,07-0,45%12:36:26
JPY/EGP0,06860,06850,0681+0,0003+0,47%12:36:26
CNY/EGP1,12421,12181,1184+0,0011+0,09%12:37:05
HKD/EGP0,90440,90260,9007+0,0006+0,07%12:37:07
INR/EGP0,11480,11500,1142-0,0003-0,30%12:37:09
PHP/EGP0,15680,15720,1561-0,0006-0,36%12:37:13
SGD/EGP5,57725,56945,5553-0,0028-0,05%12:36:19
THB/EGP0,21680,21640,21570,00000,00%12:36:20
TWD/EGP0,23140,23140,2303-0,0006-0,24%12:36:21
EGP/AED0,52530,52600,5249-0,0003-0,06%12:36:26
AED/EGP1,90901,90511,9012+0,0011+0,06%12:36:02
EGP/SAR0,53670,53710,5359-0,0004-0,08%12:36:26
SAR/EGP1,86971,86591,8619+0,0012+0,06%12:36:17
ILS/EGP2,01052,00972,0013+0,0006+0,03%12:36:09
EGP/EUR0,10340,10370,1033-0,0003-0,24%12:36:26
EUR/EGP9,70409,68409,6470+0,0300+0,31%12:37:12
EGP/GBP0,08520,08520,0850+0,0001+0,17%12:36:26
GBP/EGP11,778011,770011,7340-0,0120-0,10%12:36:29
CHF/EGP7,95677,93857,8959+0,0386+0,49%12:37:06
DKK/EGP1,29961,29721,2921+0,0039+0,30%12:37:06
NOK/EGP1,17181,17081,1651+0,0020+0,17%12:37:11
PLN/EGP2,31422,31112,3005+0,0053+0,23%12:37:13
RUB/EGP0,19630,19640,19540,00000,02%12:37:14
SEK/EGP1,06731,06681,0606+0,0037+0,35%12:36:18
TRY/EGP3,26293,26743,2528-0,0094-0,29%12:36:20
EGP/USD0,1450,1430,1430,0000,00%12:35:28
USD/EGP7,01226,99746,9832+0,0048+0,07%12:36:23
CAD/EGP6,35346,34876,3230-0,0019-0,03%12:37:04
MXN/EGP0,53640,53580,5339-0,0003-0,05%12:37:10
ARS/EGP0,87640,87460,8725+0,0006+0,06%12:37:02
BRL/EGP3,13003,12553,1135-0,0018-0,06%12:37:03
VEF/EGP1,63181,62841,6250+0,0010+0,06%12:36:22
AUD/EGP6,50666,55496,4780-0,0563-0,86%12:37:03
NZD/EGP6,01306,02635,9962-0,0134-0,22%12:37:11
ZAR/EGP0,66100,66390,6584-0,0042-0,64%12:36:23

Livre Soudanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SDG7,92707,87707,8616+0,0154+0,20%12:37:11
USD/SDG5,72625,69565,6890+0,0011+0,02%12:36:27

Loti Lesothan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LSL14,894614,664614,5847+0,0799+0,55%12:36:27
USD/LSL10,760010,593510,5500+0,0435+0,41%12:36:23

Naira Nigérian

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NGN226,850224,150223,850-0,300-0,13%12:37:08
GBP/NGN271,600273,405271,475-1,220-0,45%12:36:31
USD/NGN163,870162,395161,705-0,445-0,27%12:36:18

Ouguiya Mauritanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MRO418,840411,840411,040+0,800+0,19%12:36:27
USD/MRO302,560297,795291,345+6,155+2,11%12:36:25

Pula Botswanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
BWP/ZAR1,20921,21331,2011+0,0040+0,33%12:37:06
ZAR/BWP0,82760,83260,8241-0,0049-0,59%12:37:14
EUR/BWP12,308812,148812,1038+0,0450+0,37%12:36:31
GBP/BWP14,940014,754014,7370+0,0085+0,06%12:37:14
USD/BWP8,89178,77618,7587+0,0175+0,20%12:36:10

Rand Sud-africain

 CrossDernier+ Haut+ BasVariationVar. %Heures
ZAR/JPY9,66009,75009,6350-0,1050-1,08%12:37:14
JPY/ZAR0,10370,10380,1026+0,0008+0,74%12:36:31
ZAR/CNY0,58840,59260,5878-0,0031-0,52%12:36:27
CNY/ZAR1,70221,70101,6879+0,0131+0,78%12:37:14
ZAR/HKD0,73100,73630,7302-0,0053-0,72%12:37:03
HKD/ZAR1,36981,36961,3581+0,0087+0,64%12:36:31
ZAR/IDR1.112,101.097,701.083,75+2,35+0,21%12:37:05
ZAR/INR5,76325,79345,7522-0,0111-0,19%12:37:12
INR/ZAR0,17370,17390,1726+0,0006+0,34%12:37:09
ZAR/KRW98,10898,72597,925-0,542-0,55%12:37:08
KRW/ZAR1,02111,02101,0129+0,0032+0,31%12:37:07
ZAR/MYR0,31340,31040,3073-0,0021-0,68%12:37:12
MYR/ZAR3,24893,25493,2222+0,0171+0,53%12:37:11
ZAR/PHP4,21584,23214,2114-0,0046-0,11%12:36:29
PHP/ZAR0,23730,23740,2363+0,0008+0,33%12:37:13
ZAR/PKR9,18489,26349,1703-0,0810-0,88%12:36:31
ZAR/THB3,05543,07273,0451-0,0187-0,61%12:37:04
THB/ZAR0,32790,32830,3253+0,0022+0,67%12:36:20
ZAR/TWD2,92832,87232,8601-0,0094-0,33%12:37:14
TWD/ZAR0,35030,35010,3476+0,0014+0,39%12:36:22
ZAR/LKR12,3312,4012,30-0,08-0,68%12:36:24
ZAR/NPR9,339,259,18-0,03-0,33%12:36:24
ZAR/SGD0,11860,11930,1184-0,0007-0,55%12:36:24
SGD/ZAR8,44318,44838,3826+0,0503+0,60%12:37:05
ZAR/BWP0,82760,83260,8241-0,0049-0,59%12:37:14
BWP/ZAR1,20921,21331,2011+0,0040+0,33%12:37:06
ZAR/EGP0,66100,66390,6584-0,0042-0,64%12:36:23
ZAR/KES8,348,278,20-0,06-0,78%12:36:23
ZAR/MAD0,76710,77370,7647-0,0078-1,01%12:36:24
ZAR/NAD1,01391,00250,9953-0,0034-0,34%12:36:24
ZAR/XAF44,6745,0944,67-0,39-0,88%12:36:24
ZAR/XOF44,6745,0944,67-0,39-0,87%12:36:24
ZAR/DKK0,50920,51350,5085-0,0045-0,87%12:36:29
DKK/ZAR1,96671,96661,9474+0,0176+0,91%12:36:31
ZAR/NOK0,56440,56900,5636-0,0033-0,58%12:37:14
NOK/ZAR1,77321,77391,7582+0,0148+0,84%12:37:11
ZAR/CHF0,08320,08400,0831-0,0009-1,02%12:36:23
CHF/ZAR12,043012,040011,9000+0,1375+1,16%12:37:18
ZAR/CZK1,87091,88901,8705-0,0182-0,96%12:36:23
ZAR/EUR0,06810,06880,0681-0,0007-0,97%12:36:23
EUR/ZAR14,693314,686014,5364+0,1336+0,92%12:37:09
ZAR/GBP0,05610,05650,0560-0,0003-0,46%12:36:23
GBP/ZAR17,831217,851817,7147+0,0516+0,29%12:37:06
ZAR/HUF20,9821,1120,92-0,12-0,58%12:36:23
ZAR/ISK10,5910,6510,56-0,08-0,73%12:36:23
ZAR/LTL0,23520,23750,2351-0,0022-0,91%12:36:24
ZAR/PLN0,28590,28840,2855-0,0026-0,89%12:36:24
PLN/ZAR3,50193,50313,4678+0,0315+0,91%12:37:14
ZAR/RON0,30470,30720,3043-0,0027-0,87%12:36:24
ZAR/RUB3,36793,39483,3624-0,0211-0,62%12:36:24
RUB/ZAR0,29710,29740,2945+0,0021+0,71%12:37:15
ZAR/SEK0,61960,62580,6189-0,0062-0,98%12:36:24
SEK/ZAR1,61591,61571,5985+0,0162+1,02%12:36:19
ZAR/TRY0,20270,20340,2023-0,0007-0,32%12:36:24
TRY/ZAR4,93964,94404,9170+0,0180+0,37%12:37:06
ZAR/AED0,34640,34880,3460-0,0024-0,68%12:36:23
AED/ZAR2,88822,88952,8668+0,0206+0,72%12:36:01
ZAR/BHD0,03580,03580,0355-0,0003-0,71%12:36:23
ZAR/ILS0,32890,33100,3284-0,0022-0,65%12:35:25
ILS/ZAR3,04333,04483,0208+0,0204+0,67%12:36:10
ZAR/JOD0,06700,06720,0667-0,0005-0,68%12:36:23
ZAR/LBP98,9899,7298,90-0,70-0,70%12:36:23
ZAR/OMR0,03650,03660,0363-0,0002-0,42%12:36:24
ZAR/QAR0,34350,34570,3430-0,0024-0,70%12:36:24
ZAR/SAR0,35390,35610,3533-0,0025-0,70%12:36:24
SAR/ZAR2,83072,83072,8081+0,0205+0,73%12:36:18
ZAR/ARS0,75460,75980,7536-0,0052-0,69%12:36:23
ARS/ZAR1,32691,32661,3163+0,0095+0,73%12:37:02
ZAR/BRL0,21150,21300,2110-0,0012-0,57%12:36:23
BRL/ZAR4,73884,73904,6955+0,0285+0,61%12:37:04
ZAR/CLP53,1853,3952,95-0,21-0,40%12:36:23
ZAR/VEF0,40600,40810,4048-0,0029-0,71%12:36:24
VEF/ZAR2,46882,47062,4502+0,0172+0,70%12:36:23
ZAR/AUD0,10160,10220,1011+0,0002+0,22%12:36:23
AUD/ZAR9,84699,89889,7829-0,0464-0,47%12:37:13
ZAR/NZD0,11000,11040,1097-0,0005-0,41%12:36:24
NZD/ZAR9,10069,11719,0596+0,0174+0,19%12:37:11
ZAR/BBD0,19200,18990,1885-0,0013-0,66%12:36:23
ZAR/JMD10,4710,4610,34-0,11-1,01%12:36:23
ZAR/XCD0,25620,25670,2546-0,0018-0,69%12:36:24
ZAR/CAD0,10400,10470,1039-0,0007-0,64%12:36:23
CAD/ZAR9,61629,62479,5468+0,0550+0,58%12:37:15
ZAR/MXN1,23281,23971,2321-0,0071-0,58%12:36:24
MXN/ZAR0,81150,81170,8066+0,0042+0,52%12:36:31
ZAR/USD0,09440,09500,0942-0,0006-0,59%12:35:26
USD/ZAR10,619310,617610,5282+0,0802+0,76%12:37:18
ZAR/PAB0,09610,09500,0943-0,0006-0,58%12:36:24

Roupie Mauricienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MUR42,94041,67041,440-0,180-0,43%12:36:31
GBP/MUR52,13950,74450,318-0,427-0,84%12:37:14
USD/MUR31,03030,15629,946-0,207-0,69%12:36:31

Roupie Seychelloise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SCR17,901016,982016,8580-0,0470-0,28%12:37:07
GBP/SCR21,726020,666520,4985-0,1420-0,69%12:37:14
USD/SCR12,936012,278512,2135-0,0620-0,51%12:36:23

Shilling Kényan

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KES122,310120,610120,230+0,070+0,06%12:37:13
GBP/KES148,450146,620145,925-0,500-0,34%12:36:28
CHF/KES100,2998,8298,38+0,24+0,25%12:37:06
DKK/KES16,3816,1616,10+0,01+0,07%12:37:06
HUF/KES0,39750,39310,3908-0,0011-0,29%12:37:08
ISK/KES0,78920,77740,7757-0,0007-0,09%12:37:09
NOK/KES14,7814,5814,52-0,00-0,03%12:37:11
PLN/KES29,1728,7828,67-0,00-0,02%12:37:13
RUB/KES2,47482,44632,4333-0,0056-0,23%12:37:14
SEK/KES13,4513,2813,21+0,02+0,11%12:36:18
TRY/KES41,1440,6840,44-0,21-0,51%12:36:20
USD/KES88,38787,13486,942-0,151-0,17%12:36:25
CAD/KES80,0878,9978,75-0,22-0,27%12:37:04
MXN/KES6,76086,67396,6502-0,0202-0,30%12:37:11
AED/KES24,0723,7223,67-0,04-0,16%12:36:01
ILS/KES25,3525,0124,91-0,05-0,19%12:36:10
SAR/KES23,5723,2423,18-0,04-0,17%12:36:17
ARS/KES11,0510,8910,87-0,02-0,17%12:37:02
BRL/KES39,4538,9238,71-0,12-0,30%12:37:03
VEF/KES20,5720,2820,23-0,03-0,16%12:36:22
AUD/KES82,0181,6780,66-0,90-1,10%12:37:03
NZD/KES75,7975,0874,54-0,35-0,46%12:37:11
CNY/KES14,1713,9713,94-0,02-0,14%12:37:05
HKD/KES11,400211,239311,2133-0,0196-0,17%12:37:07
INR/KES1,44661,43351,4217-0,0074-0,51%12:37:09
JPY/KES0,86420,85180,8477+0,0013+0,15%12:37:09
PHP/KES1,97661,95831,9442-0,0115-0,59%12:37:13
PKR/KES0,90350,89340,8857-0,0046-0,51%12:37:13
SGD/KES70,3069,3669,14-0,20-0,28%12:36:19
THB/KES2,73182,69592,6854-0,0066-0,25%12:36:20
TWD/KES2,91742,88332,8670-0,0133-0,46%12:36:21
ZAR/KES8,348,278,20-0,06-0,78%12:36:23

Shilling Ougandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UGX3.525,303.480,303.474,90+5,40+0,16%12:36:32
GBP/UGX4.278,804.235,354.224,20-6,70-0,16%12:37:13
USD/UGX2.546,602.517,502.514,10-0,45-0,02%12:36:10

Shilling Somalien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SOS1.373,801.333,801.332,60+1,20+0,09%12:36:29
USD/SOS992,41979,00963,52-15,49-1,58%12:36:25

Shilling Tanzanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TZS2.320,332.270,332.260,38+9,95+0,44%12:37:15
GBP/TZS2.816,302.755,602.752,15+3,45+0,13%12:37:04
USD/TZS1.676,201.640,051.635,70+4,35+0,27%12:36:27