Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
10
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY117,68117,98117,59-0,30-0,25%13:42:28
JPY/USD0,00850,00850,00840,00000,00%13:42:26
USD/SGD1,30041,30281,2984-0,0006-0,04%13:42:25
SGD/USD0,76950,77010,7676+0,0004+0,05%13:42:22
USD/THB32,83432,83132,713-0,012-0,04%13:42:06
USD/HKD7,75557,75607,7539-0,0003-0,00%13:41:59
HKD/USD0,12900,12900,12890,00000,00%13:41:09
USD/INR61,85061,91061,805-0,035-0,06%13:42:18
INR/USD0,01620,01620,01610,00000,00%13:41:27
USD/KRW1.108,431.110,601.105,70-2,73-0,25%13:42:06
KRW/USD0,00090,00090,00090,00000,00%13:41:27
USD/BDT78,70677,58977,262-0,327-0,42%13:41:44
USD/BND1,32171,30361,2989-0,0020-0,15%13:41:45
USD/CNY6,14916,13936,1327+0,0026+0,04%13:42:14
CNY/USD0,16320,16310,1629-0,0001-0,06%13:41:06
USD/IDR12.175,012.205,012.138,0+22,0+0,18%13:41:36
USD/KHR4.139,204.068,004.043,30-9,05-0,22%13:41:40
USD/KZT183,260180,965180,305-0,115-0,06%13:41:51
USD/LAK8.241,708.055,008.022,35-13,95-0,17%13:41:34
USD/LKR131,290131,760130,950+0,030+0,02%13:42:19
USD/MMK1.050,50001.038,20001.032,8500-5,3500-0,52%13:41:43
USD/MOP8,14297,98977,9603-0,0073-0,09%13:41:47
USD/MVR15,490015,270015,2450+0,0050+0,03%13:41:49
USD/MYR3,34823,36173,3386-0,0144-0,43%13:41:32
USD/NPR100,24099,01298,631-0,136-0,14%13:41:41
USD/PHP45,05244,98144,886-0,048-0,11%13:41:41
USD/PKR102,990101,800101,470-0,095-0,09%13:41:47
USD/TWD31,69930,94030,836-0,044-0,14%13:41:51
TWD/USD0,03320,03250,0323+0,0001+0,31%13:41:23
USD/UZS1.159,201.133,851.133,850,000,00%25/11
USD/VND21.697,021.389,021.310,5-13,0-0,06%13:41:43
USD/CHF0,96240,96660,9617-0,0017-0,18%13:42:28
CHF/USD1,03931,03961,0342+0,0020+0,19%13:42:14
USD/TRY2,21622,22852,2151-0,0032-0,15%13:42:25
TRY/USD0,45140,45140,4488+0,0007+0,16%13:41:21
USD/PLN3,34583,35663,3407-0,0049-0,15%13:42:28
PLN/USD0,29940,29930,2979+0,0004+0,13%13:42:18
USD/SEK7,40557,44257,3975-0,0225-0,30%13:42:28
SEK/USD0,13520,13520,1344+0,0004+0,30%13:42:20
USD/DKK5,95445,97855,9480-0,0122-0,20%13:42:28
DKK/USD0,16810,16810,1673+0,0004+0,24%13:41:08
USD/NOK6,81376,83676,7982+0,0067+0,10%13:42:25
NOK/USD0,14700,14710,1463-0,0001-0,07%13:41:13
USD/HUF245,39246,40244,89-0,04-0,02%13:42:19
USD/CZK22,068922,178522,0475-0,0463-0,21%13:42:25
USD/ALL114,620112,610112,1950,0000,00%13:42:30
USD/AMD434,11434,11433,68+0,43+0,10%13:42:31
USD/BGN1,56451,57171,5638-0,0036-0,23%13:41:49
USD/EUR0,79980,80360,7997-0,0020-0,25%13:42:31
EUR/USD1,25001,25081,2444+0,0026+0,20%13:42:28
USD/GBP0,63280,63770,6328-0,0039-0,61%13:42:21
GBP/USD1,57921,58051,5680+0,0083+0,53%13:42:28
USD/GEL1,76601,76551,76550,00000,00%13:41:38
USD/HRK6,13926,16806,1367-0,0174-0,28%13:41:41
USD/ISK124,000124,100123,710-0,390-0,31%13:41:43
USD/LTL2,76092,77462,7608-0,0071-0,26%13:41:32
USD/MDL15,232015,033014,9775-0,0415-0,28%13:41:49
USD/MKD49,78849,66149,375-0,217-0,44%13:41:38
USD/RON3,53813,55643,5335-0,0191-0,54%13:42:18
USD/RSD96,30896,77096,170-0,497-0,51%13:41:49
USD/RUB46,79646,94945,553+0,526+1,14%13:42:28
RUB/USD0,02140,02200,0213-0,0002-0,93%13:41:17
USD/UAH15,332015,103015,0475-0,0115-0,08%13:42:07
USD/BYR10.794,910.892,810.754,1-111,6-1,03%13:41:27
USD/CAD1,12611,12971,1249+0,0002+0,02%13:42:28
CAD/USD0,88830,88900,88520,00000,00%13:42:32
USD/MXN13,688313,712513,6581+0,0052+0,04%13:42:28
MXN/USD0,07310,07320,07290,00000,00%13:41:13
USD/ZAR10,956311,018810,9471-0,0106-0,10%13:42:25
ZAR/USD0,09130,09130,0908+0,0001+0,11%13:41:25
USD/BIF1.578,801.565,351.556,30-6,70-0,43%13:41:36
USD/BWP9,31869,21349,1802-0,0233-0,25%13:41:50
USD/CVE88,50188,50187,940+0,561+0,64%13:42:09
USD/DJF177,72177,72177,720,000,00%13:41:43
USD/DZD86,20886,01885,519+0,028+0,03%13:41:49
USD/EGP7,16617,15817,1268-0,0040-0,06%13:41:43
EGP/USD0,1400,1400,1400,0000,00%13:41:27
USD/ETB20,305020,116020,0415-0,0115-0,06%13:41:49
USD/GHS3,22123,20123,1888+0,0112+0,35%13:41:49
GHS/USD0,31440,31360,31240,00000,00%13:42:16
USD/GMD43,610043,120043,0800+0,0200+0,05%13:41:41
USD/GNF7.098,207.025,957.005,55+0,95+0,01%13:42:19
USD/KES91,70390,37289,901-0,148-0,16%13:41:32
USD/KMF254,000254,000254,0000,0000,00%25/11
USD/LSL11,164010,979510,9450+0,0345+0,32%13:41:35
USD/LYD1,22091,30751,1933-0,1107-8,47%13:42:19
USD/MAD8,86878,87968,8219-0,0170-0,19%13:41:35
USD/MGA2.750,602.715,302.705,55-4,85-0,18%13:42:18
USD/MRO296,130290,510289,660+0,010+0,00%13:41:32
USD/MUR32,70831,60531,443+0,058+0,18%13:41:47
USD/MWK500,160496,950485,500+11,450+2,36%13:41:51
USD/NAD11,164010,979510,9450+0,0345+0,32%13:41:38
USD/NGN179,150177,275174,985-0,530-0,30%13:41:43
USD/RWF702,140692,500687,100-2,400-0,35%13:41:36
USD/SCR14,972014,174514,0155+0,0020+0,01%13:42:16
USD/SDG5,73185,70105,6801-0,0093-0,16%13:41:49
USD/SOS819,00770,00770,000,000,00%13:41:38
USD/STD19.664,019.671,519.633,0-7,5-0,04%13:41:34
USD/SZL11,138010,981510,9500+0,0275+0,25%13:41:51
USD/TND1,84211,84191,8361-0,0032-0,17%13:42:14
USD/TZS1.773,801.741,301.733,65-7,65-0,44%13:41:49
USD/UGX2.802,502.766,402.739,40+16,90+0,61%13:41:40
USD/XAF526,470527,590525,640-1,120-0,21%13:41:34
USD/XOF526,480527,590525,650-1,110-0,21%13:42:21
USD/ZMK5.233,205.156,105.156,100,000,00%25/11
USD/MZN32,0931,7431,740,000,00%13:42:06
USD/ILS3,87393,88093,8539+0,0100+0,26%13:42:14
ILS/USD0,25830,25940,2578-0,0007-0,27%13:41:11
USD/AED3,67403,67313,67260,00000,00%13:42:19
AED/USD0,27230,27230,27220,00000,00%13:41:02
USD/JOD0,70740,70540,7049-0,0005-0,07%13:42:26
USD/KWD0,29150,29130,29100,00000,00%13:42:14
USD/SAR3,75633,75343,7509+0,0003+0,01%13:42:11
SAR/USD0,26680,26660,26640,00000,00%13:42:20
USD/BHD0,37950,37710,3769+0,0001+0,03%13:41:32
USD/IQD1.184,301.196,001.157,95-35,75-2,99%13:41:49
USD/IRR12.340,0012.292,5012.292,500,000,00%25/11
USD/LBP1.050,001.050,001.050,000,000,00%25/11
USD/OMR0,38620,38510,38490,00000,00%13:41:49
USD/QAR3,64393,64273,6404-0,0008-0,02%13:42:19
USD/SYP63,64362,56462,5640,0000,00%25/11
USD/YER215,350215,150215,050+0,025+0,01%13:41:38
USD/ANG1,80001,77501,77500,00000,00%25/11
USD/BBD2,04732,00872,0013-0,0015-0,07%13:41:47
USD/BSD1,00501,00030,9966-0,0009-0,09%13:41:38
USD/CUP1,02331,00060,9969-0,0014-0,14%13:41:32
USD/DOP44,71244,09543,313-0,025-0,06%13:41:38
USD/HTG47,02746,25946,088-0,035-0,07%13:41:34
USD/JMD114,560113,115112,685+0,015+0,01%13:41:47
USD/TTD6,46336,34306,3154+0,0042+0,07%13:41:47
USD/XCD2,71692,70262,70260,00000,00%13:41:49
KYD/USD1,22411,20461,2002+0,0008+0,07%13:42:19
USD/ARS8,52868,52668,4879+0,0070+0,08%13:42:22
ARS/USD0,11740,11780,1173-0,0001-0,09%13:41:03
USD/BOB7,06616,91136,8858-0,0057-0,08%13:41:51
BOB/USD0,14830,14530,1448+0,0001+0,07%13:41:27
USD/BRL2,51432,53132,5086-0,0193-0,76%13:42:12
BRL/USD0,39920,39860,3952+0,0032+0,81%13:41:49
USD/CLP599,80600,80599,10+0,50+0,08%13:41:32
CLP/USD0,00170,00170,00170,00000,00%13:41:26
USD/COP2.197,502.160,002.153,05-2,60-0,12%13:42:19
COP/USD0,00050,00050,00050,00000,00%13:41:26
USD/PEN2,97682,91552,9018-0,0029-0,10%13:41:32
PEN/USD0,35110,34480,3430+0,0005+0,15%13:41:26
USD/PYG4.743,804.654,654.637,55-15,15-0,33%13:41:49
PYG/USD0,00020,00020,00020,00000,00%13:41:26
USD/UYU24,116023,774523,6345-0,1400-0,59%13:41:38
UYU/USD0,04320,04230,0421+0,0002+0,48%13:41:26
USD/VEF4,30704,29724,29720,00000,00%25/11
VEF/USD0,23320,23270,23270,00000,00%13:41:23
USD/AUD1,17341,17921,1676+0,0008+0,07%13:42:26
AUD/USD0,85240,85650,8480-0,0010-0,12%13:42:28
USD/FJD1,96081,95541,9512-0,0038-0,19%13:41:45
FJD/USD0,51500,51250,5114+0,0010+0,20%13:42:32
USD/NZD1,27061,28141,2703-0,0103-0,80%13:42:25
NZD/USD0,78670,78750,7803+0,0058+0,74%13:42:28
USD/PGK2,61132,54712,5366+0,0012+0,05%13:41:36
USD/VUV117,000115,000115,0000,0000,00%25/11
USD/XPF95,72096,02595,568-0,305-0,32%13:41:31
BTC/USD373,60397,70366,70-3,36-0,89%13:42:26
LTC/USD3,573,673,54-0,01-0,14%13:42:24
USD/BZD2,03401,99541,9881-0,0015-0,08%13:41:40
USD/CRC548,73537,90535,92-0,41-0,08%13:41:47
USD/GTQ7,78177,62597,5979-0,0047-0,06%13:41:51
USD/HNL21,609021,224021,1455-0,0165-0,08%13:41:36
USD/NIO26,992026,620026,5220-0,0295-0,11%13:41:32
NIO/USD0,0380,0380,0380,0000,27%13:41:27
USD/PAB1,01961,00020,9965-0,0007-0,07%13:41:40
USD/SVC8,93808,75168,7193-0,0062-0,07%13:41:49

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,85480,85800,8534-0,0016-0,19%13:42:25
CHF/CAD1,17001,17161,1657+0,0019+0,16%13:42:13
CAD/PLN2,96982,97902,9656-0,0026-0,09%13:42:09
PLN/CAD0,33690,33720,3357+0,0006+0,18%13:42:16
CAD/DKK5,28745,30645,2810-0,0103-0,19%13:42:12
DKK/CAD0,18920,18930,1884+0,0003+0,16%13:42:08
CAD/NOK6,05196,06916,0368+0,0066+0,11%13:42:22
NOK/CAD0,16530,16570,1648-0,0002-0,12%13:42:14
CAD/SEK6,57886,60536,5748-0,0197-0,30%13:42:06
SEK/CAD0,15210,15210,1514+0,0005+0,33%13:42:20
CAD/EUR0,71080,71320,7097-0,0014-0,20%13:41:49
EUR/CAD1,40761,40881,4020+0,0030+0,21%13:42:28
CAD/GBP0,56250,56580,5624-0,0031-0,55%13:41:34
GBP/CAD1,77831,77881,7676+0,0094+0,53%13:42:28
CAD/CZK19,6019,6819,58-0,04-0,22%13:42:05
CAD/HUF218,14218,71217,26-0,05-0,02%13:42:05
CAD/ISK110,15110,32109,64-0,34-0,31%13:42:05
CAD/LTL2,45312,46272,4515-0,0057-0,23%13:42:05
CAD/RON3,14133,15943,1391-0,0175-0,55%13:42:06
CAD/RUB41,5741,6340,42+0,47+1,15%13:42:06
RUB/CAD0,02410,02470,0240-0,0002-0,82%13:42:28
CAD/TRY1,96931,97551,9687-0,0020-0,10%13:42:06
TRY/CAD0,50810,50810,5062+0,0007+0,14%13:42:22
CAD/UAH13,616313,416513,3199-0,0114-0,09%13:42:28
CAD/BYR9.590,79.668,39.555,2-96,6-1,00%13:42:28
CAD/JPY104,53104,79104,25-0,28-0,26%13:42:28
JPY/CAD0,00960,00960,00950,00000,00%13:41:51
CAD/SGD1,15471,15661,1527-0,0004-0,03%13:42:19
SGD/CAD0,86620,86750,8646+0,0004+0,05%13:42:17
CAD/HKD6,89146,89476,8619+0,0030+0,04%13:42:12
HKD/CAD0,14520,14570,14500,00000,00%13:42:09
CAD/CNY5,46275,45665,4298+0,0053+0,10%13:42:16
CNY/CAD0,18340,18400,1833-0,0001-0,05%13:42:06
CAD/IDR10.938,0010.798,0010.741,00-6,00-0,06%13:42:17
IDR/CAD0,92840,93150,9261+0,0006+0,06%13:42:28
CAD/INR54,98155,01154,761-0,026-0,05%13:42:21
CAD/KRW985,58986,79980,49-1,52-0,15%13:42:28
KRW/CAD0,00100,00100,00100,00000,00%13:42:28
CAD/MYR3,02162,97402,9606-0,0040-0,13%13:42:19
CAD/PKR90,52590,54290,001+0,435+0,48%13:42:28
CAD/THB29,17129,15829,014-0,005-0,02%13:42:23
CAD/TWD28,123027,441027,3815-0,0300-0,11%13:42:30
TWD/CAD0,03640,03660,03640,00000,00%13:42:22
CAD/LKR116,63117,08116,07+0,04+0,03%13:42:05
CAD/NPR89,0587,9687,31-0,10-0,12%13:42:05
CAD/PHP40,0239,9839,81-0,01-0,03%13:42:05
CAD/AED3,26433,26493,2515+0,0012+0,04%13:42:32
AED/CAD0,30650,30760,30630,00000,00%13:42:02
CAD/ILS3,44133,44423,4166+0,0092+0,27%13:42:01
ILS/CAD0,29070,29270,2904-0,0008-0,27%13:42:10
CAD/KWD0,25900,25880,2578+0,0001+0,04%13:42:11
CAD/BHD0,33710,33510,3337+0,0001+0,03%13:42:05
CAD/JOD0,62840,62660,6240+0,0001+0,02%13:42:05
CAD/LBP932,75933,42929,45+0,08+0,01%13:42:05
CAD/OMR0,34310,34220,3408+0,0001+0,03%13:42:05
CAD/QAR3,23703,23723,2231-0,0001-0,00%13:42:06
CAD/SAR3,33693,33553,3214+0,0009+0,03%13:42:06
SAR/CAD0,30010,30110,29980,00000,00%13:42:18
CAD/ARS7,57947,57737,5391+0,0104+0,14%13:42:11
ARS/CAD0,13200,13260,1320-0,0002-0,15%13:42:02
CAD/BRL2,23472,24942,2264-0,0160-0,71%13:42:32
BRL/CAD0,44880,44930,4446+0,0033+0,74%13:42:24
CAD/CLP532,82533,54530,32+0,49+0,09%13:42:05
CAD/VEF3,82613,82013,8039+0,0007+0,02%13:42:06
VEF/CAD0,26210,26290,26180,00000,00%13:42:24
CAD/AUD1,04221,04531,0375+0,0006+0,06%13:41:49
AUD/CAD0,95990,96390,9568-0,0008-0,08%13:42:28
CAD/NZD1,12961,13801,1291-0,0084-0,74%13:42:12
NZD/CAD0,88590,88620,8786+0,0066+0,75%13:42:28
BTC/CAD431,41439,40415,77-13,86-3,22%13:42:24
CAD/MXN12,156012,167412,1182+0,0095+0,08%13:42:12
MXN/CAD0,08230,08250,08210,00000,00%13:42:13
CAD/USD0,88830,88900,88520,00000,00%13:42:32
USD/CAD1,12611,12971,1249+0,0002+0,02%13:42:28
CAD/ZAR9,73159,77699,7163-0,0097-0,10%13:42:18
ZAR/CAD0,10280,10290,1023+0,0001+0,10%13:42:24
CAD/EGP6,36596,35656,3299-0,0030-0,05%13:42:05
CAD/KES81,4680,2879,72-0,12-0,16%13:42:05
CAD/MAD7,87847,88187,8265+0,0028+0,04%13:42:05
CAD/NAD9,91749,75709,7092+0,0324+0,33%13:42:05
CAD/XAF467,68468,68465,29-0,91-0,19%13:42:06
CAD/XOF467,69468,68465,30-0,90-0,19%13:42:06
CAD/BBD1,81871,78441,7715-0,0012-0,07%13:42:05
CAD/JMD101,77100,5299,75+0,02+0,02%13:42:05
CAD/XCD2,41352,40252,3923+0,0005+0,02%13:42:06
CAD/PAB0,90570,88850,8820-0,0004-0,05%13:42:05

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY8,61308,62808,5870-0,0300-0,35%13:42:22
JPY/MXN0,11630,11640,1159+0,0004+0,35%13:42:06
MXN/HKD0,56680,56780,5656-0,0003-0,05%13:42:14
HKD/MXN1,76421,76821,7614+0,0006+0,03%13:42:33
MXN/CNY0,44940,44940,4477-0,0001-0,02%13:42:13
CNY/MXN2,22912,23352,2250+0,0006+0,03%13:42:07
MXN/IDR889,89891,62887,54+1,27+0,14%13:42:13
MXN/INR4,52004,53234,5105-0,0051-0,11%13:42:13
INR/MXN0,22140,22170,2206+0,0003+0,14%13:42:12
MXN/KRW81,0081,2180,80-0,24-0,30%13:42:13
MXN/LKR9,59469,64299,5628-0,0031-0,03%13:42:13
MXN/MYR0,24470,24590,2441-0,0012-0,49%13:42:13
MXN/NPR7,32557,23977,1931-0,0139-0,19%13:42:13
MXN/PHP3,29243,29013,2796-0,0035-0,11%13:42:14
PHP/MXN0,30460,30490,3039+0,0003+0,10%13:42:16
MXN/PKR7,52657,44367,4002-0,0110-0,15%13:42:14
MXN/SGD0,09500,09520,0949-0,0001-0,11%13:42:14
SGD/MXN10,526010,532010,5020+0,0120+0,11%13:42:21
MXN/THB2,39952,40132,3907-0,0022-0,09%13:42:14
THB/MXN0,41770,41820,4164+0,0004+0,10%13:42:22
MXN/TWD2,31662,26232,2489-0,0044-0,19%13:42:14
TWD/MXN0,44300,44470,4420+0,0009+0,20%13:42:24
MXN/DKK0,43490,43690,4348-0,0012-0,28%13:42:26
DKK/MXN2,29962,29972,2889+0,0067+0,29%13:42:14
MXN/CHF0,07030,07060,0703-0,0002-0,28%13:42:13
CHF/MXN14,222014,222014,1585+0,0370+0,26%13:42:33
MXN/CZK1,61261,61971,6120-0,0044-0,27%13:42:13
MXN/EUR0,05840,05870,0584-0,0002-0,34%13:42:13
EUR/MXN17,106617,106817,0285+0,0468+0,27%13:42:09
MXN/GBP0,04620,04660,0462-0,0004-0,86%13:42:13
GBP/MXN21,606621,623821,4266+0,1782+0,83%13:42:12
MXN/HUF17,9517,9917,92-0,01-0,05%13:42:13
MXN/ISK9,06199,08589,0217-0,0335-0,37%13:42:13
MXN/NOK0,49790,49930,4971+0,0002+0,04%13:42:13
NOK/MXN2,00992,01152,0026-0,0007-0,03%13:42:14
MXN/PLN0,24450,24530,2442-0,0005-0,20%13:42:14
PLN/MXN4,09484,09434,0761+0,0081+0,20%13:42:16
MXN/RON0,25840,26020,2582-0,0017-0,65%13:42:14
MXN/RUB3,41973,43123,3299+0,0363+1,07%13:42:14
RUB/MXN0,29260,30030,2914-0,0031-1,05%13:42:18
MXN/SEK0,54120,54420,5408-0,0019-0,35%13:42:14
SEK/MXN1,84911,84921,8376+0,0066+0,36%13:42:20
MXN/TRY0,16200,16280,1619-0,0002-0,12%13:42:14
TRY/MXN6,17626,17456,1440+0,0106+0,17%13:42:22
MXN/ZAR0,80120,80500,8004-0,0012-0,15%13:42:33
ZAR/MXN1,24951,24941,2426+0,0019+0,15%13:42:26
MXN/EGP0,52370,52380,5211-0,0006-0,11%13:42:13
MXN/KES6,70166,61406,5693-0,0145-0,22%13:42:13
MXN/MAD0,64710,64910,6446-0,0012-0,19%13:42:13
MXN/NAD0,81590,80300,7999+0,0021+0,26%13:42:13
MXN/XAF38,4738,5838,33-0,10-0,27%13:42:14
MXN/XOF38,4838,5838,34-0,10-0,26%13:42:14
MXN/AED0,26850,26890,2679-0,0002-0,07%13:42:12
AED/MXN3,72673,73343,7187+0,0027+0,07%13:42:02
MXN/ILS0,28310,28330,2818+0,0006+0,21%13:42:13
ILS/MXN3,53503,54823,5292-0,0071-0,20%13:42:11
MXN/LBP76,7376,8776,58-0,04-0,05%13:42:13
MXN/QAR0,26630,26660,2656-0,0002-0,08%13:42:14
MXN/SAR0,27450,27470,2737-0,0001-0,04%13:42:14
SAR/MXN3,64803,65373,6405+0,0017+0,05%13:42:18
MXN/ARS0,62320,62360,6206+0,0002+0,03%13:42:12
ARS/MXN1,60531,61161,6034-0,0007-0,04%13:42:26
MXN/BRL0,18370,18520,1833-0,0015-0,81%13:42:12
BRL/MXN5,45595,45565,3954+0,0450+0,83%13:42:14
MXN/CLP43,8343,8943,74+0,01+0,03%13:42:13
CLP/MXN0,02280,02290,02280,00000,00%13:42:26
MXN/VEF0,31480,31460,3134-0,0002-0,06%13:42:14
VEF/MXN3,18543,19093,1786+0,0018+0,06%13:42:24
MXN/PYG346,68340,34338,22-1,29-0,38%13:42:26
PYG/MXN0,00300,00300,00290,00000,00%13:42:26
MXN/UYU1,76241,73831,7240-0,0111-0,64%13:42:26
UYU/MXN0,57920,58000,5753+0,0037+0,64%13:42:26
MXN/COP160,59157,94157,02-0,27-0,17%13:42:26
COP/MXN0,00630,00640,00630,00000,00%13:42:26
MXN/PEN0,21760,21320,2116-0,0003-0,14%13:42:26
PEN/MXN4,69964,72534,6910+0,0071+0,15%13:42:26
MXN/BOB0,51640,50530,5022-0,0006-0,12%13:42:26
BOB/MXN1,98221,99131,9789+0,0027+0,14%13:42:26
MXN/AUD0,08570,08620,08540,00000,00%13:42:12
AUD/MXN11,665911,708011,6019-0,0031-0,03%13:42:14
MXN/NZD0,09290,09370,0928-0,0008-0,85%13:42:13
NZD/MXN10,767110,770110,6772+0,0836+0,78%13:42:15
MXN/BBD0,14960,14690,1459-0,0002-0,14%13:42:12
MXN/JMD8,37208,26988,2181-0,0034-0,04%13:42:13
MXN/XCD0,19860,19790,1971-0,0001-0,05%13:42:14
MXN/CAD0,08230,08250,08210,00000,00%13:42:13
CAD/MXN12,156012,167412,1182+0,0095+0,08%13:42:12
MXN/USD0,07310,07320,07290,00000,00%13:41:13
USD/MXN13,688313,712513,6581+0,0052+0,04%13:42:28
MXN/PAB0,07450,07310,0727-0,0001-0,14%13:42:14