Devises Amérique du Nord

 
Ci-dessous vous trouverez une liste de toutes les paires de devises nord-américaines reliées aux rubriques appropriées du site. Vous y trouverez des graphiques, des analyses techniques, des configurations en chandelle et bien plus encore.
Dollar Américain
 CrossDernier+ Haut+ BasVariationVar. %Heures
 USD/JPY96,8096,9494,841,461,53%19:25:25
 JPY/USD0,01030,01050,0103-0,0002-1,45%19:25:15
 USD/SGD1,26821,26781,25480,00650,52%19:25:25
 SGD/USD0,78900,79680,7888-0,0042-0,53%19:25:25
 USD/THB30,96531,08130,6070,0660,21%19:25:31
 USD/HKD7,75737,75957,7556-0,0014-0,02%19:23:24
 HKD/USD0,12890,12890,12880,00010,04%19:25:07
 USD/INR58,72858,90158,625-0,125-0,21%19:25:12
 USD/KRW1.132,101.135,801.129,85-3,90-0,34%19:25:26
 KRW/USD0,00090,00100,00090,00005,22%19:25:20
 USD/BDT79,09277,78677,666-0,038-0,05%19:25:26
 USD/BND1,27441,26051,2557-0,0048-0,38%19:25:26
 USD/CNY6,13696,13026,1259-0,0016-0,03%19:25:28
 CNY/USD0,16350,16320,16310,00000,02%19:25:05
 USD/IDR9.936,79.909,49.902,04,40,04%19:25:22
 USD/KHR4.110,004.097,153.978,450,000,00%19:25:26
 USD/KZT153,510151,395151,170-0,125-0,08%19:25:22
 USD/LAK7.751,007.720,307.716,000,000,00%19:25:25
 USD/LKR128,020128,850127,810-0,670-0,52%19:25:29
 USD/MMK970,9600954,5350943,42009,66501,02%19:25:29
 USD/MOP8,13837,99427,9825-0,0053-0,07%19:25:28
 USD/MVR15,560015,380015,36000,00000,00%19:25:22
 USD/MYR3,15453,16793,1498-0,0039-0,12%19:25:28
 USD/NPR95,53394,26493,9250,2090,22%19:25:30
 USD/PHP43,16143,32943,038-0,180-0,42%19:25:29
 USD/PKR98,70098,62998,5500,0000,00%19:25:21
 USD/TWD29,90529,89029,8280,0000,00%19:25:19
 TWD/USD0,03350,03360,03340,0000-0,05%19:25:17
 USD/UZS2.098,302.094,302.072,15-22,15-1,06%19:25:28
 USD/VND21.055,021.036,521.012,55,00,02%19:25:29
 USD/CHF0,93050,93230,91800,01031,12%19:25:25
 CHF/USD1,07551,08931,0735-0,0118-1,09%19:25:12
 USD/TRY1,90341,90921,87830,01610,86%19:25:25
 TRY/USD0,52600,53220,5238-0,0044-0,84%19:25:17
 USD/PLN3,22813,22753,17340,04061,27%19:25:33
 PLN/USD0,31030,31510,3099-0,0040-1,26%19:25:12
 USD/SEK6,44996,46376,37830,00670,10%19:25:33
 SEK/USD0,15500,15670,1547-0,0002-0,13%19:25:14
 USD/DKK5,61715,62455,55980,04650,83%19:25:25
 DKK/USD0,17800,17980,1778-0,0015-0,82%19:25:06
 USD/NOK5,77895,78245,71510,04310,75%19:25:33
 NOK/USD0,17320,17500,1729-0,0013-0,72%19:25:11
 USD/HUF224,16224,09219,014,582,09%19:25:33
 USD/CZK19,350119,365519,10760,19411,01%19:25:33
 USD/ALL107,470105,640105,480-0,035-0,03%19:25:24
 USD/AMD442,00427,76427,26-0,51-0,12%19:25:28
 USD/BGN1,47311,47451,45760,01260,87%19:25:23
 USD/EUR0,75300,75380,74560,00650,87%19:25:12
 EUR/USD1,32801,34161,3262-0,0114-0,85%19:25:25
 USD/GBP0,64530,64590,63790,00590,93%19:25:09
 GBP/USD1,54961,56771,5480-0,0150-0,96%19:25:33
 USD/HRK5,63195,63935,56050,04040,72%19:25:30
 USD/ISK120,120119,890119,830-0,060-0,05%19:25:28
 USD/LTL2,60062,60272,57450,02290,89%19:25:31
 USD/LVL0,52880,52900,52310,00460,88%19:25:26
 USD/MDL12,609012,385012,35600,01050,08%19:25:27
 USD/MKD46,39246,26546,034-0,196-0,42%19:25:26
 USD/RON3,41243,41383,34650,05841,74%19:25:22
 USD/RSD86,30085,94084,9000,7690,90%19:25:23
 USD/RUB32,47632,47231,9860,4581,43%19:25:25
 RUB/USD0,03080,03130,0308-0,0004-1,17%19:25:12
 USD/UAH8,26708,16248,14810,00180,02%19:25:20
 USD/CAD1,02691,02871,01740,00570,56%19:25:18
 CAD/USD0,97400,98290,9721-0,0052-0,53%19:25:16
 USD/MXN13,123513,143212,81780,22771,77%19:25:33
 MXN/USD0,07630,07800,0761-0,0013-1,63%19:25:09
 USD/ZAR10,133010,13219,90860,13971,40%19:25:25
 ZAR/USD0,09880,10090,0987-0,0013-1,25%19:25:18
 USD/BIF1.591,001.570,101.553,20-1,00-0,06%19:25:25
 USD/BWP8,64848,57628,5290-0,0473-0,55%19:25:22
 USD/CVE83,10082,70882,6250,0000,00%19:25:23
 USD/DZD78,92378,78678,1110,1780,23%19:25:25
 USD/EGP7,01567,01006,9892-0,0002-0,00%19:25:28
 EGP/USD0,1450,1430,143-0,000-0,31%19:25:20
 USD/ETB18,900018,718018,6885-0,0045-0,02%19:25:31
 USD/GHS2,01252,01032,00510,0000-0,00%19:25:23
 GHS/USD0,50280,49880,49800,00010,03%19:25:25
 USD/GMD37,000036,525036,48250,00000,00%19:25:26
 USD/GNF7.120,007.030,157.020,008,500,12%19:25:26
 USD/KES87,15885,80585,368-0,038-0,04%19:25:21
 USD/KMF368,000369,500367,500-2,000-0,54%19:25:21
 USD/LSL10,000010,03659,95110,00000,00%19:25:29
 USD/LYD1,26171,26041,24890,00000,00%19:25:20
 USD/MAD8,42968,41818,32500,06960,84%19:25:22
 USD/MGA2.212,402.175,052.166,005,850,27%19:25:29
 USD/MRO305,000302,000298,5200,0000,00%19:25:25
 USD/MUR31,88431,15330,6400,0090,03%19:25:21
 USD/MWK350,000335,000326,0152,5000,75%19:25:25
 USD/NAD10,000010,02019,94820,00000,00%19:25:28
 USD/NGN160,400160,510160,0200,0000,00%19:25:31
 USD/RWF670,000652,500648,5500,0000,00%19:25:26
 USD/SCR12,574011,878511,8060-0,0085-0,07%19:25:29
 USD/SDG4,43004,41194,4065-0,0012-0,03%19:25:24
 USD/SOS1.477,001.437,001.423,352,000,14%19:25:25
 USD/STD19.150,018.700,018.294,50,00,00%19:25:21
 USD/SZL10,000010,03689,95140,00000,00%19:25:28
 USD/TND1,62991,63391,61210,01080,67%19:25:28
 USD/TZS1.679,401.642,051.631,158,550,52%19:25:31
 USD/UGX2.623,702.600,852.590,10-10,75-0,41%19:25:22
 USD/XAF489,840490,430489,670-0,590-0,12%19:25:30
 USD/XOF489,850490,430489,730-0,580-0,12%19:25:22
 USD/ZMK5.328,905.265,655.231,0521,500,41%19:25:28
 USD/ILS3,61213,60903,58750,01870,52%19:25:20
 ILS/USD0,27760,27870,2771-0,0015-0,52%19:25:08
 USD/AED3,67413,67313,67290,00010,00%19:25:26
 AED/USD0,27230,27230,2722-0,0001-0,02%19:25:01
 USD/JOD0,71120,70870,70850,00020,03%19:25:29
 USD/KWD0,28440,28410,28300,00070,26%19:25:23
 USD/SAR3,75483,75213,74920,00080,02%19:25:30
 SAR/USD0,26690,26670,2665-0,0001-0,04%19:25:14
 USD/BHD0,37930,37710,37690,00010,02%19:25:25
 USD/IQD1.166,001.164,281.159,90-0,03-0,00%19:25:23
 USD/IRR12.465,0012.283,5012.264,50-5,00-0,04%19:25:26
 USD/LBP1.512,601.512,001.510,70-0,80-0,05%19:25:28
 USD/OMR0,38620,38510,38480,00010,02%19:25:23
 USD/QAR3,64483,64273,64020,00040,01%19:25:22
 USD/SYP71,22670,14369,9310,2130,30%18/06
 USD/YER216,550215,550215,5250,0250,01%19:25:26
 USD/BBD2,02241,99081,9850-0,0057-0,29%19:25:30
 USD/BSD1,00521,00050,9989-0,0005-0,05%19:25:30
 USD/CUP1,02231,00030,9988-0,0004-0,04%19:25:20
 USD/DOP41,60041,50041,3010,0000,00%19:25:22
 USD/HTG42,94943,26942,203-1,066-2,46%19:25:31
 USD/JMD101,930100,585100,3580,0690,07%19:25:29
 USD/TTD6,52236,42276,4103-0,0124-0,19%19:25:31
 KYD/USD1,23451,22121,2126-0,0069-0,56%19:25:29
 USD/ARS5,35245,35215,33640,01060,20%19:25:31
 ARS/USD0,18710,18740,1868-0,0003-0,16%19:25:01
 USD/BOB7,05976,91266,9020-0,0023-0,03%19:25:29
 USD/BRL2,20662,20832,16820,02140,98%19:25:09
 BRL/USD0,45410,46120,4530-0,0050-1,08%19:25:21
 USD/CLP504,95504,70498,954,350,87%19:25:23
 CLP/USD0,00200,00210,00200,00002,42%19:25:20
 USD/COP1.903,001.902,501.899,503,000,16%19:25:26
 COP/USD0,00050,00060,0005-0,0001-8,55%19:25:20
 USD/PEN2,75652,75502,73990,00000,00%16:48:21
 PEN/USD0,370,370,360,000,38%19:25:20
 USD/PYG4.512,304.416,704.409,95-1,50-0,03%19:25:30
 PYG/USD0,00030,00020,00020,000024,16%19:25:20
 USD/UYU21,294020,846020,65100,16300,79%19:25:23
 USD/VEF4,29974,29854,29470,00000,00%18/06
 VEF/USD0,23310,23280,23260,00000,02%19:25:18
 USD/AUD1,07181,07411,04650,01751,66%19:25:16
 AUD/USD0,93370,95570,9307-0,0151-1,59%19:25:33
 USD/FJD1,29651,77851,2924-0,4862-27,33%18/06
 FJD/USD0,77630,77380,56230,211537,61%18/06
 USD/NZD1,27021,27211,24200,01861,48%19:25:09
 NZD/USD0,78750,80540,7856-0,0117-1,46%19:25:25
 USD/PGK2,20122,14202,1390-0,0006-0,03%19:25:26
 USD/XPF90,00089,50089,0340,0000,00%19:25:24
 USD/BZD2,05752,02021,95780,05943,03%19:25:23
 USD/CRC509,97500,15499,38-0,64-0,13%19:25:29
 USD/GTQ7,96047,81107,79700,00270,04%19:25:29
 USD/HNL20,655020,307520,2765-0,0260-0,13%19:25:22
 USD/NIO24,394024,500024,0205-0,4795-1,96%19:25:30
 NIO/USD0,0420,0420,0410,0012,06%19:25:20
 USD/PAB1,01851,00030,9987-0,0005-0,05%19:25:25
 USD/SVC8,92768,75138,7380-0,0029-0,03%19:25:22
Dollar Canadien
 CrossDernier+ Haut+ BasVariationVar. %Heures
 CAD/CHF0,90640,90760,89880,00510,57%19:25:25
 CHF/CAD1,10461,11251,1019-0,0062-0,56%19:25:12
 CAD/PLN3,14253,14113,10750,02280,73%19:25:25
 PLN/CAD0,31840,32170,3183-0,0023-0,73%19:25:12
 CAD/DKK5,47265,47955,44550,01830,34%19:25:28
 DKK/CAD0,18280,18380,1825-0,0006-0,32%19:25:06
 CAD/NOK5,62895,63095,60410,01350,24%19:25:28
 NOK/CAD0,17770,17840,1776-0,0005-0,27%19:25:09
 CAD/SEK6,28576,31296,2576-0,0248-0,39%19:25:28
 SEK/CAD0,15920,15970,15840,00060,35%19:25:14
 CAD/EUR0,73340,73450,72910,00250,34%19:25:12
 EUR/CAD1,36351,37161,3613-0,0049-0,36%19:25:25
 CAD/GBP0,62870,62930,62460,00280,45%19:25:13
 GBP/CAD1,59081,60061,5886-0,0073-0,45%19:25:33
 CAD/CZK18,8418,8618,690,080,40%19:25:03
 CAD/HUF218,29218,19214,093,231,50%19:25:03
 CAD/ISK116,97117,75116,51-0,73-0,62%19:25:03
 CAD/LTL2,53182,53602,51700,00710,28%19:25:03
 CAD/LVL0,51490,51530,51150,00160,30%19:25:03
 CAD/RON3,32303,32243,27390,03801,16%19:25:04
 CAD/RUB31,6331,6931,270,270,86%19:25:04
 RUB/CAD0,03170,03200,0315-0,0003-0,79%19:25:20
 CAD/TRY1,85361,85491,83980,00510,27%19:25:05
 TRY/CAD0,53980,54360,5388-0,0017-0,32%19:25:15
 CAD/JPY94,3094,5792,870,951,01%19:25:25
 JPY/CAD0,01060,01080,0106-0,0001-0,56%19:25:15
 CAD/SGD1,23501,23601,22930,00000,00%19:25:26
 SGD/CAD0,81010,81350,80910,00010,02%19:25:26
 CAD/HKD7,55607,62397,5411-0,0406-0,54%19:25:28
 HKD/CAD0,13240,13260,13120,00070,54%19:25:06
 CAD/CNY5,97456,02305,9532-0,0332-0,55%19:25:29
 CNY/CAD0,16770,16790,16610,00100,62%19:25:05
 CAD/IDR9.674,409.799,309.642,90-52,30-0,54%19:25:21
 IDR/CAD1,03671,03731,02050,00550,53%19:25:21
 CAD/INR57,24657,70957,070-0,421-0,73%19:25:25
 CAD/KRW1.102,501.112,901.099,90-9,70-0,87%19:25:28
 KRW/CAD0,00090,00100,0009-0,0001-5,02%19:25:20
 CAD/MYR3,07233,10023,0654-0,0198-0,64%19:25:19
 CAD/PKR96,78596,63896,5220,1160,12%19:25:20
 CAD/THB30,14830,38329,967-0,104-0,34%19:25:22
 CAD/TWD29,948029,305529,2165-0,0890-0,30%19:25:25
 TWD/CAD0,03440,03440,03400,00020,45%19:25:17
 CAD/LKR124,67126,16124,30-1,38-1,09%19:25:03
 CAD/NPR93,0392,6291,65-0,33-0,35%19:25:04
 CAD/PHP42,0342,4641,85-0,42-0,99%19:25:04
 CAD/AED3,57783,60963,5725-0,0186-0,52%19:25:22
 AED/CAD0,27960,28010,27710,00160,56%19:25:01
 CAD/ILS3,51803,53363,5063-0,0002-0,00%19:25:22
 ILS/CAD0,28480,28540,28300,00010,04%19:25:08
 CAD/KWD0,27630,27820,2755-0,0015-0,55%19:25:29
 CAD/BHD0,36940,37040,3665-0,0020-0,55%19:25:03
 CAD/JOD0,69260,69640,6891-0,0038-0,54%19:25:03
 CAD/LBP1.472,981.484,971.468,84-9,28-0,63%19:25:03
 CAD/OMR0,37610,37830,3743-0,0021-0,57%19:25:04
 CAD/QAR3,54933,57843,5405-0,0201-0,56%19:25:04
 CAD/SAR3,65643,68523,6463-0,0203-0,55%19:25:05
 SAR/CAD0,27380,27430,27130,00140,50%19:25:13
 CAD/ARS5,21345,25805,1978-0,0166-0,32%19:25:23
 ARS/CAD0,19210,19230,19020,00070,37%19:25:01
 CAD/BRL2,14882,14982,12750,00950,44%19:25:26
 BRL/CAD0,46660,47000,4652-0,0021-0,45%19:25:30
 CAD/CLP491,77493,42486,931,470,30%19:25:03
 CAD/VEF4,18714,22004,1757-0,0242-0,58%19:25:05
 VEF/CAD0,23910,23940,23690,00130,54%19:25:17
 CAD/AUD1,04401,04491,02780,01151,11%19:25:14
 AUD/CAD0,95850,97320,9563-0,0106-1,09%19:25:33
 CAD/NZD1,23721,23851,21860,01130,93%19:25:07
 NZD/CAD0,80870,82070,8070-0,0078-0,96%19:25:25
 CAD/MXN12,785412,792112,58300,15701,24%19:25:31
 MXN/CAD0,07830,07950,0782-0,0010-1,21%19:25:09
 CAD/USD0,97400,98290,9721-0,0052-0,53%19:25:16
 USD/CAD1,02671,02871,01740,00550,54%19:25:33
 CAD/ZAR9,86719,86519,70890,07800,80%19:25:26
 ZAR/CAD0,10150,10300,1014-0,0007-0,64%19:25:18
 CAD/EGP6,83016,87866,8043-0,0414-0,60%19:25:03
 CAD/KES84,8784,1683,26-0,52-0,62%19:25:03
 CAD/MAD8,20888,21098,14150,02080,26%19:25:03
 CAD/NAD9,73809,82129,7180-0,0562-0,57%19:25:03
 CAD/XAF477,01481,32476,27-3,33-0,69%19:25:05
 CAD/XOF477,02481,33476,28-3,32-0,69%19:25:05
 CAD/BBD1,96941,95051,9300-0,0168-0,86%19:25:03
 CAD/JMD99,2698,8497,80-0,50-0,51%19:25:03
 CAD/XCD2,64572,65552,6277-0,0152-0,58%19:25:05
 CAD/PAB0,99180,98240,9721-0,0061-0,62%19:25:04
Peso Mexicain
 CrossDernier+ Haut+ BasVariationVar. %Heures
 MXN/JPY7,39007,45807,3460-0,0165-0,22%19:25:30
 JPY/MXN0,13580,13600,13410,00060,43%19:25:24
 MXN/HKD0,59160,60470,5906-0,0103-1,71%19:25:19
 HKD/MXN1,69141,69331,65360,02881,73%19:25:22
 MXN/CNY0,46760,47800,4663-0,0085-1,78%19:25:09
 CNY/MXN2,14232,14412,09210,03801,80%19:25:05
 MXN/IDR757,12772,86754,05-13,09-1,70%19:25:09
 MXN/INR4,47474,58074,4693-0,0893-1,96%19:25:09
 INR/MXN0,22350,22370,21830,00442,01%19:25:08
 MXN/KRW86,2688,1986,08-1,83-2,08%19:25:09
 MXN/LKR9,754410,00429,7309-0,2253-2,26%19:25:09
 MXN/MYR0,24040,24590,2398-0,0046-1,87%19:25:09
 MXN/NPR7,27907,35347,1745-0,1116-1,53%19:25:09
 MXN/PHP3,28863,36433,2760-0,0723-2,16%19:25:09
 PHP/MXN0,30490,30520,29720,00662,20%19:25:11
 MXN/PKR7,52037,68777,5008-0,1336-1,75%19:25:09
 MXN/SGD0,09670,09800,0964-0,0012-1,18%19:25:09
 SGD/MXN10,350010,364010,20950,12301,20%19:25:31
 MXN/THB2,36002,40672,3536-0,0361-1,51%19:25:09
 THB/MXN0,42420,42480,41550,00641,54%19:25:15
 MXN/TWD2,27862,33172,2750-0,0406-1,75%19:25:09
 TWD/MXN0,43910,43950,42890,00771,78%19:25:17
 MXN/DKK0,42840,43380,4280-0,0037-0,85%19:25:31
 DKK/MXN2,33592,33672,30490,01980,86%19:25:25
 MXN/CHF0,07090,07170,0708-0,0004-0,57%19:25:09
 CHF/MXN14,115214,121813,94420,09250,66%19:25:25
 MXN/CZK1,47441,49511,4722-0,0112-0,75%19:25:09
 MXN/EUR0,05750,05820,0573-0,0005-0,78%19:25:09
 EUR/MXN17,431817,435017,18200,15870,92%19:25:29
 MXN/GBP0,04920,04990,0491-0,0004-0,88%19:25:09
 GBP/MXN20,361020,349020,05700,15810,78%19:25:21
 MXN/HUF17,0817,2116,960,050,31%19:25:09
 MXN/ISK9,15249,34789,1205-0,1671-1,80%19:25:09
 MXN/NOK0,44030,44660,4399-0,0044-0,98%19:25:09
 NOK/MXN2,27172,27352,23920,02200,98%19:25:10
 MXN/PLN0,24600,24810,2454-0,0012-0,51%19:25:09
 PLN/MXN4,06944,07534,03080,02010,50%19:25:12
 MXN/RON0,26000,26210,2595-0,0001-0,03%19:25:09
 MXN/RUB2,47392,51572,4702-0,0087-0,35%19:25:09
 RUB/MXN0,40440,40480,39750,00140,36%19:25:12
 MXN/SEK0,49160,50050,4913-0,0082-1,63%19:25:09
 SEK/MXN2,03502,03601,99810,03311,65%19:25:14
 MXN/TRY0,14510,14720,1448-0,0013-0,86%19:25:09
 TRY/MXN6,89996,90326,79280,06350,93%19:25:15
 MXN/ZAR0,77190,77860,7699-0,0031-0,40%19:25:30
 ZAR/MXN1,29581,29801,28510,00610,47%19:25:18
 MXN/EGP0,53450,54610,5325-0,0095-1,75%19:25:09
 MXN/KES6,64096,68116,5191-0,1190-1,79%19:25:09
 MXN/MAD0,64230,65100,6388-0,0074-1,15%19:25:09
 MXN/NAD0,76190,77980,7607-0,0135-1,75%19:25:09
 MXN/XAF37,3238,2137,28-0,71-1,87%19:25:09
 MXN/XOF37,3238,2137,28-0,71-1,86%19:25:09
 MXN/AED0,27990,28650,2796-0,0049-1,73%19:25:09
 AED/MXN3,57343,57663,49000,06251,78%19:25:01
 MXN/ILS0,27520,28020,2745-0,0035-1,24%19:25:09
 ILS/MXN3,63893,64203,56910,04521,26%19:25:08
 MXN/LBP115,25117,85114,98-2,11-1,80%19:25:09
 MXN/QAR0,27770,28410,2771-0,0049-1,74%19:25:09
 MXN/SAR0,28610,29260,2855-0,0050-1,72%19:25:09
 SAR/MXN3,49933,50363,41820,06051,76%19:25:14
 MXN/ARS0,40780,41740,4071-0,0064-1,56%19:25:09
 ARS/MXN2,45502,45642,39710,03871,60%19:25:22
 MXN/BRL0,16810,16970,1674-0,0014-0,83%19:25:09
 BRL/MXN5,96375,96585,89300,04410,75%19:25:26
 MXN/CLP38,4839,0638,32-0,34-0,88%19:25:09
 CLP/MXN0,02600,02610,02560,00020,89%19:25:19
 MXN/VEF0,32760,33500,3269-0,0059-1,76%19:25:09
 VEF/MXN3,05603,05902,98510,05331,78%19:25:18
 MXN/PYG343,83344,41336,08-6,08-1,78%19:25:20
 PYG/MXN0,00300,00300,00290,00011,77%19:25:19
 MXN/UYU1,631,631,59-0,01-0,66%19:25:20
 UYU/MXN0,62960,63020,61500,00610,97%19:25:19
 MXN/COP145,01148,41144,81-2,34-1,59%19:25:20
 COP/MXN0,00690,00690,00670,00010,81%19:25:19
 MXN/PEN0,210,220,210,000,16%19:25:20
 PEN/MXN4,76404,76864,65320,08301,77%19:25:19
 MXN/BOB0,550,540,53-0,00-0,25%19:25:20
 BOB/MXN1,89931,90111,85510,03371,81%19:25:20
 MXN/AUD0,08170,08230,0814-0,0002-0,19%19:25:09
 AUD/MXN12,247012,283512,14300,01450,12%19:25:29
 MXN/NZD0,09680,09750,0965-0,0003-0,26%19:25:09
 NZD/MXN10,332310,367610,25590,02690,26%19:25:11
 MXN/BBD0,15410,15490,1511-0,0032-2,04%19:25:09
 MXN/JMD7,76657,84657,6557-0,1310-1,68%19:25:09
 MXN/XCD0,20700,21080,2057-0,0037-1,76%19:25:09
 MXN/CAD0,07830,07950,0782-0,0010-1,21%19:25:09
 CAD/MXN12,785412,792112,58300,15701,24%19:25:31
 MXN/USD0,07630,07800,0761-0,0013-1,63%19:25:09
 USD/MXN13,123513,143212,81780,22771,77%19:25:33
 MXN/PAB0,07760,07800,0761-0,0014-1,77%19:25:09
Cotations CFD
 CAC 403.839,34-21,21-0,55%  
 CAC 40 Futures3.817,00-36,10-0,94%  
 SPX 500 Futures1.632,45-12,80-0,78%  
 US 3015.186,50-131,73-0,86%  
 DAX8.197,08-32,43-0,39%  
 EU STOXX 502.683,98-16,95-0,63%  
 Indice US Dolla.81,57+0,76+0,94%  
Cotations CFD
 Pétrole brut98,13-0,55-0,55%  
 Pétrole Brent105,75-0,28-0,26%  
 Gaz naturel3,961+0,056+1,42%  
 Or1.359,05-7,85-0,57%  
 Argent21,403-0,274-1,26%  
 Cuivre3,138-0,018-0,55%  
 Cacao de Londre.1.436,00-3,00-0,21%  
 
 EUR/USD1,3278-0,0114-0,85%  
 EUR/CHF1,2353+0,0032+0,26%  
 EUR/GBP0,8571+0,0009+0,11%  
 GBP/USD1,5494-0,0150-0,96%  
 USD/JPY96,79+1,46+1,53%  
 USD/CHF0,9300+0,0101+1,09%  
 AUD/USD0,9334-0,0152-1,60%  
Cotations CFD
 Euro Bund142,66-0,70-0,49%  
 Euro BTP112,33+0,41+0,37%  
 Euro BOBL125,541-0,395-0,31%  
 Euro SCHATZ110,313-0,072-0,07%  
 US 10 YR T-Note127,85-1,32-1,02%  
 US 30 YR T-Bond137,89-1,56-1,12%  
 Japan Govt. Bon.142,86-0,01-0,01%  
Mes dernières cotations
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com