Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AUD1,33261,33971,3298+0,0025+0,19%13:29:24
AUD/USD0,75070,75220,7464-0,0010-0,13%13:29:36
USD/NZD1,49211,50261,4911-0,0019-0,13%13:29:12
NZD/USD0,67020,67120,6652+0,0010+0,15%13:29:33
USD/FJD2,07602,08992,0654-0,0246-1,18%13:28:48
FJD/USD0,48670,48420,4785+0,0057+1,19%13:29:18
USD/PGK2,82432,77532,7518-0,0025-0,09%13:29:19
USD/XPF108,090108,260107,730+0,140+0,13%13:29:11
USD/VUV117,000115,000115,0000,0000,00%02/07
BTC/USD274,83276,79261,17+9,63+3,63%12:59:49
LTC/USD5,005,044,06+0,85+20,47%12:59:49
USD/JPY122,61122,92121,89-0,19-0,15%13:29:38
JPY/USD0,00820,00820,0081+0,0001+1,23%13:29:29
USD/THB33,92534,18833,767+0,091+0,27%13:29:09
USD/SGD1,35301,35261,3458+0,0052+0,39%13:29:31
SGD/USD0,74040,74170,7393-0,0028-0,38%13:29:08
USD/HKD7,75457,75347,7523+0,0006+0,01%13:25:17
HKD/USD0,12900,12900,1290+0,0000+0,00%13:28:07
USD/KRW1.128,401.128,701.122,95+4,85+0,43%13:29:26
KRW/USD0,00090,00090,00090,00000,00%13:28:23
USD/INR63,36863,65063,361-0,051-0,08%13:29:14
INR/USD0,01580,01580,01570,00000,00%13:29:23
USD/TWD30,94731,16630,835-0,184-0,59%13:29:20
TWD/USD0,03240,03240,0321+0,0002+0,62%13:28:19
USD/BND1,37311,35981,3491+0,0013+0,10%13:28:48
USD/CNY6,21926,20926,2057+0,0035+0,06%13:28:38
CNY/USD0,16140,16120,1611-0,0001-0,06%13:28:05
USD/IDR13.380,013.372,013.337,00,00,00%13:29:19
USD/BDT79,45178,44577,820-0,034-0,04%13:29:16
USD/KZT188,910187,755186,195-0,150-0,08%13:29:20
USD/MYR3,81853,82033,7738+0,0402+1,07%13:29:19
USD/PHP45,16045,43345,060+0,016+0,04%13:29:23
USD/PKR103,190102,590101,740-0,110-0,11%13:28:51
USD/VND21.835,021.810,021.805,0+5,0+0,02%13:29:06
USD/KHR4.160,004.115,004.069,40-45,60-1,11%13:29:18
USD/LAK8.349,408.186,458.115,00+7,80+0,10%13:29:30
USD/LKR136,900134,810133,730-0,065-0,05%13:29:05
USD/MMK1.152,30001.142,00001.132,3500-0,9500-0,08%13:28:51
USD/MOP8,16528,02357,9636+0,0204+0,26%13:29:09
USD/NPR103,070102,405101,532-0,089-0,09%13:29:08
USD/UZS1.159,201.133,851.133,850,000,00%02/07
USD/MVR15,560015,260015,26000,00000,00%13:29:18
USD/GBP0,64310,64380,6412+0,0010+0,16%13:29:22
GBP/USD1,55511,55981,5533-0,0019-0,13%13:29:33
USD/CHF0,94690,94720,9410+0,0065+0,70%13:29:36
CHF/USD1,05641,06211,0557-0,0074-0,70%13:29:28
USD/DKK6,76576,80146,7236+0,0505+0,75%13:29:31
DKK/USD0,14780,14870,1470-0,0011-0,74%13:28:06
USD/NOK8,10338,11128,0073+0,1147+1,44%13:29:29
NOK/USD0,12350,12480,1233-0,0017-1,36%13:28:11
USD/PLN3,81273,84123,7816+0,0394+1,05%13:29:33
PLN/USD0,26240,26430,2604-0,0028-1,06%13:28:14
USD/TRY2,68932,71862,6833-0,0023-0,08%13:29:38
TRY/USD0,37190,37260,3678+0,0003+0,08%13:28:18
USD/HUF286,73289,25284,11+3,54+1,25%13:29:29
USD/CZK24,624924,717524,4210+0,2209+0,91%13:29:31
USD/EUR0,90670,91140,9013+0,0068+0,76%13:29:18
EUR/USD1,10301,10951,0970-0,0082-0,74%13:29:35
USD/SEK8,49808,54388,4619+0,0449+0,53%13:29:33
SEK/USD0,11770,11820,1171-0,0005-0,42%13:28:16
USD/ALL129,210127,250126,270+0,670+0,53%13:29:22
USD/ISK133,550133,230132,400+0,830+0,63%13:29:16
USD/RON4,07024,07744,0394+0,0276+0,68%13:29:05
USD/RUB56,43856,59355,971+0,444+0,79%13:29:27
RUB/USD0,01770,01790,0177-0,0002-1,12%13:28:14
USD/UAH21,646021,374020,9980+0,3760+1,79%13:29:09
USD/BGN1,77361,78281,7632+0,0121+0,69%13:29:26
USD/BYR15.505,015.459,515.337,0+122,5+0,80%13:29:11
USD/HRK6,87016,89196,8312+0,0327+0,48%13:29:27
USD/MKD56,23856,00555,480+0,345+0,62%13:29:23
USD/RSD109,480109,270108,145+0,800+0,74%13:29:16
USD/AMD473,45473,52473,45-0,07-0,01%13:29:30
USD/AZN1,04901,04901,0488+0,0002+0,02%13:29:15
USD/MDL19,171019,079018,8990-0,0325-0,17%13:29:01
USD/LTL2,93352,93352,9335+0,0000+0,00%02/07
USD/GEL1,76601,76551,76550,00000,00%13:29:30
USD/ZAR12,406612,441212,3325+0,0829+0,67%13:29:36
ZAR/USD0,08070,08110,0804-0,0006-0,74%13:28:21
USD/BWP10,143010,02389,9480+0,0501+0,50%13:29:05
USD/DJF177,72177,72177,720,000,00%13:29:23
USD/EGP7,74967,83797,7239+0,0052+0,07%13:29:26
EGP/USD0,1300,1300,128-0,000-0,08%13:28:23
USD/ETB20,973020,924020,7465-0,0190-0,09%13:29:06
USD/GHS4,09174,21004,0690-0,1409-3,35%13:29:01
GHS/USD0,24710,24580,2419+0,0021+0,86%13:29:30
USD/GMD40,450039,650039,60000,00000,00%13:29:05
USD/MAD9,80619,83949,7478+0,0333+0,34%13:28:45
USD/MUR36,57035,45035,180+0,020+0,06%13:29:05
USD/MWK443,550449,970439,925-0,075-0,02%13:29:27
USD/NGN201,680200,650198,960-0,040-0,02%13:29:01
USD/SCR14,017013,437512,0690+0,0070+0,05%13:29:30
USD/SZL12,591012,409512,3100+0,0995+0,81%13:29:26
USD/TND1,96631,97331,9577+0,0029+0,15%13:28:50
USD/BIF1.664,101.638,701.597,50+41,20+2,58%13:29:19
USD/DZD99,88599,75898,870+0,435+0,44%13:29:04
USD/GNF7.330,007.663,807.040,00+208,40+2,96%13:29:08
USD/KES101,920100,46499,579+0,526+0,53%13:29:06
USD/LYD1,39441,37951,3672-0,0028-0,20%13:29:15
USD/MGA3.347,303.301,953.260,95+41,00+1,26%13:29:19
USD/MRO177,000177,000177,0000,0000,00%02/07
USD/NAD12,608012,399512,3000+0,0995+0,81%13:29:30
USD/RWF754,600742,180692,500+48,505+7,00%13:29:11
USD/SDG6,01896,02495,9736-0,0054-0,09%13:28:51
USD/SOS720,00696,00695,000,000,00%13:29:04
USD/STD22.205,022.238,022.090,0+115,0+0,52%13:29:08
USD/TZS2.269,902.224,602.026,55+198,05+9,77%13:28:51
USD/UGX3.467,203.426,403.377,55+48,85+1,45%13:29:24
USD/XAF594,540595,510591,010+3,530+0,60%13:28:50
USD/XOF594,490595,510590,940+3,550+0,60%13:29:08
USD/ZMK5.233,205.156,105.156,100,000,00%02/07
USD/KMF254,000254,000254,0000,0000,00%02/07
USD/LSL8,00008,00008,00000,00000,00%02/07
USD/CVE99,932100,10098,775+1,157+1,17%13:29:15
USD/MZN39,0038,8438,50-0,03-0,06%13:29:14
USD/MXN15,829515,864215,7490+0,0778+0,49%13:29:33
MXN/USD0,06320,06350,0630-0,0003-0,47%13:28:10
USD/CAD1,26531,26541,2563+0,0078+0,62%13:29:38
CAD/USD0,79070,79600,7904-0,0047-0,59%13:29:13
USD/AED3,67313,67313,6730-0,0001-0,00%13:29:04
AED/USD0,27230,27230,2722+0,0001+0,04%13:28:01
USD/ILS3,77583,79913,7612+0,0090+0,24%13:29:16
ILS/USD0,26500,26670,2632-0,0006-0,23%13:28:08
USD/JOD0,71110,70870,7084+0,0002+0,03%13:29:30
JOD/USD1,41621,41171,4110-0,0005-0,04%13:28:50
USD/KWD0,30320,30280,3023+0,0001+0,03%13:28:50
KWD/USD3,31533,30803,3025-0,0011-0,03%13:29:23
USD/SAR3,75493,78203,7492-0,0011-0,03%13:29:03
SAR/USD0,26700,26670,2644+0,0001+0,04%13:28:16
USD/BHD0,37980,38020,37670,00000,00%13:29:07
USD/IQD1.217,001.191,501.162,20-0,50-0,04%13:29:23
USD/IRR12.340,0012.292,5012.292,500,000,00%02/07
USD/OMR0,38640,38840,38490,00000,00%13:29:15
USD/QAR3,64533,67233,6397-0,0006-0,02%13:29:24
USD/LBP1.542,601.519,101.506,00+0,80+0,05%13:29:01
USD/SYP63,64362,56462,5640,0000,00%02/07
USD/YER215,300215,050215,000-0,050-0,02%13:29:14
USD/ARS9,10899,21709,0948+0,0021+0,02%13:29:20
ARS/USD0,10990,10990,1085-0,0001-0,09%13:28:01
USD/BRL3,13673,16223,1325-0,0023-0,07%13:29:30
BRL/USD0,31950,31910,3172+0,0004+0,13%13:29:13
USD/CLP641,55642,70637,00+4,35+0,68%13:29:12
CLP/USD0,00160,00160,00160,00000,00%13:28:23
USD/PEN3,24863,20243,1710+0,0051+0,16%13:28:50
PEN/USD0,32220,31540,3124-0,0004-0,13%13:28:23
USD/COP2.681,502.655,402.636,20-0,80-0,03%13:29:30
COP/USD0,00040,00040,00040,00000,00%13:28:23
USD/BOB7,09046,95676,9048+0,0043+0,06%13:29:22
BOB/USD0,14860,14490,1438-0,0001-0,07%13:28:23
USD/PYG5.314,605.243,655.196,75-6,85-0,13%13:29:09
PYG/USD0,00020,00020,00020,00000,00%13:28:23
USD/UYU27,685027,401027,1410-0,0535-0,20%13:29:04
UYU/USD0,03760,03690,0365+0,0001+0,27%13:28:23
USD/VEF6,31006,30126,30000,00000,00%13:28:48
VEF/USD0,15890,15870,15870,00000,00%13:28:20
USD/BBD2,05002,02192,0047-0,0018-0,09%13:29:01
USD/BSD1,00621,00850,9999-0,0009-0,09%13:29:01
USD/DOP45,75745,41845,005+0,027+0,06%13:29:01
USD/HTG53,89753,44552,991-0,048-0,09%13:29:02
USD/JMD117,120116,470115,485-0,100-0,09%13:29:24
USD/TTD6,52516,44306,3891-0,0056-0,09%13:29:18
USD/ANG1,80001,77501,77500,00000,00%02/07
USD/CUP1,02691,00850,9997-0,0013-0,13%13:29:20
USD/XCD2,71692,70262,70260,00000,00%13:29:04
KYD/USD1,21831,20361,1926-0,0111-0,92%13:29:28
USD/CRC549,09540,75536,40-0,22-0,04%13:29:02
USD/GTQ7,80247,68897,6212-0,0102-0,13%13:29:12
USD/HNL22,189021,932021,7355-0,0310-0,14%13:29:15
USD/NIO27,178026,954026,7250-0,0255-0,10%13:29:04
NIO/USD0,03810,03740,03710,00000,00%13:29:22
USD/BZD2,05492,02692,0096-0,0020-0,10%13:29:08
USD/PAB1,02241,00820,9998-0,0009-0,09%13:29:26
USD/SVC9,02618,80868,7278+0,0808+0,93%13:29:11

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/AUD1,05331,06271,0531-0,0037-0,35%13:28:46
AUD/CAD0,94970,94980,9410+0,0044+0,47%13:29:28
CAD/NZD1,17981,19261,1789-0,0091-0,77%13:28:35
NZD/CAD0,84780,84830,8384+0,0062+0,74%13:29:34
BTC/CAD307,08300,33300,33+0,00+0,00%02/07
CAD/JPY96,9297,5896,67-0,86-0,87%13:29:33
JPY/CAD0,01030,01030,0102+0,0001+0,98%13:28:40
CAD/THB26,79827,11826,744-0,101-0,38%13:29:23
CAD/SGD1,06801,07391,0675-0,0024-0,22%13:29:39
SGD/CAD0,93690,93680,9313+0,0028+0,30%13:29:12
CAD/HKD6,12956,17106,1260-0,0392-0,64%13:29:27
HKD/CAD0,16320,16320,1621+0,0010+0,62%13:29:07
CAD/KRW892,29901,89891,20-1,73-0,19%13:29:29
KRW/CAD0,00110,00110,00110,00000,00%13:29:22
CAD/INR50,15550,77550,081-0,342-0,68%13:29:18
CAD/TWD25,204024,727524,4870-0,1340-0,54%13:29:31
TWD/CAD0,04090,04090,0404+0,0005+1,24%13:29:18
CAD/CNY4,91514,98904,9059-0,0289-0,59%13:29:33
CNY/CAD0,20380,20380,2024+0,0011+0,54%13:29:05
CAD/IDR10.718,0010.713,0010.552,50-54,00-0,51%13:29:20
IDR/CAD0,94760,94760,9333+0,0041+0,43%13:29:14
CAD/MYR3,01813,03012,9918+0,0128+0,43%13:29:07
CAD/PHP35,6936,0635,63-0,19-0,54%13:29:04
CAD/PKR81,18081,10181,1010,0000,00%13:29:13
CAD/LKR108,20107,06105,69-0,67-0,63%13:29:03
CAD/NPR81,4681,3380,24-0,54-0,67%13:29:03
CAD/GBP0,50840,51160,5082-0,0022-0,43%13:28:36
GBP/CAD1,96791,96781,9548+0,0097+0,50%13:29:38
CAD/CHF0,74850,75060,7470+0,0005+0,06%13:29:33
CHF/CAD1,33651,33851,3326-0,0006-0,04%13:28:41
CAD/DKK5,34675,39625,3449+0,0010+0,02%13:29:19
DKK/CAD0,18700,18710,1853-0,0003-0,16%13:29:05
CAD/NOK6,40446,42306,3609+0,0482+0,76%13:29:27
NOK/CAD0,15620,15720,1558-0,0012-0,76%13:29:10
CAD/PLN3,01343,04663,0093+0,0094+0,31%13:29:27
PLN/CAD0,33190,33230,3281-0,0016-0,48%13:29:12
CAD/TRY2,12552,15752,1242-0,0141-0,66%13:29:04
TRY/CAD0,47060,47080,4635+0,0031+0,66%13:29:17
CAD/HUF226,61229,48226,14+1,48+0,66%13:29:03
CAD/CZK19,4719,6119,43+0,07+0,34%13:29:03
CAD/EUR0,71710,72320,7166+0,0011+0,15%13:29:28
EUR/CAD1,39561,39591,3824-0,0024-0,17%13:29:33
CAD/SEK6,71466,77766,7110-0,0198-0,29%13:29:26
SEK/CAD0,14900,14900,1476+0,0003+0,20%13:29:15
CAD/ISK105,56105,55104,80+0,05+0,05%13:29:03
CAD/RON3,21773,22813,2018+0,0049+0,15%13:29:04
CAD/RUB44,6144,9944,37+0,10+0,22%13:29:04
RUB/CAD0,02240,02250,0222-0,0001-0,44%13:29:22
CAD/UAH17,107416,932616,6453+0,2008+1,20%13:29:23
CAD/BYR12.253,112.288,512.121,3+19,6+0,16%13:29:23
CAD/LTL2,31842,33482,3184-0,0137-0,59%13:29:03
CAD/USD0,79070,79600,7904-0,0047-0,59%13:29:13
USD/CAD1,26531,26541,2563+0,0078+0,62%13:29:38
CAD/MXN12,510912,571812,5093+0,0022+0,02%13:29:35
MXN/CAD0,07990,08000,07960,00000,00%13:29:10
CAD/ZAR9,80499,87169,7889+0,0221+0,23%13:29:16
ZAR/CAD0,10200,10210,1013-0,0001-0,10%13:29:19
CAD/EGP6,12676,23226,1071-0,0299-0,49%13:29:03
CAD/MAD7,75007,81407,7272-0,0279-0,36%13:29:03
CAD/KES80,5679,7878,94-0,03-0,03%13:29:03
CAD/NAD9,96449,83249,7503+0,0215+0,22%13:29:03
CAD/XAF469,92472,93468,50+0,08+0,02%13:29:05
CAD/XOF469,88472,93468,44+0,10+0,02%13:29:05
CAD/AED2,90292,92402,9028-0,0177-0,61%13:29:15
AED/CAD0,34450,34450,3421+0,0020+0,58%13:29:01
CAD/ILS2,98443,01562,9837-0,0102-0,34%13:29:01
ILS/CAD0,33520,33520,3316+0,0012+0,36%13:29:07
CAD/JOD0,56200,56400,5600-0,0032-0,57%13:29:03
CAD/KWD0,23960,24070,2392-0,0014-0,58%13:29:32
CAD/SAR2,96783,00352,9638-0,0174-0,58%13:29:04
SAR/CAD0,33740,33740,3329+0,0021+0,63%13:29:14
CAD/BHD0,30020,30190,2980-0,0017-0,57%13:29:03
CAD/OMR0,30540,30850,3043-0,0017-0,56%13:29:03
CAD/QAR2,88122,91642,8778-0,0172-0,59%13:29:04
CAD/LBP1.219,161.206,401.190,47-6,37-0,53%13:29:03
CAD/ARS7,20037,31407,1958-0,0431-0,60%13:29:16
ARS/CAD0,13900,13900,1367+0,0008+0,58%13:29:01
CAD/BRL2,48052,50952,4731-0,0166-0,67%13:29:38
BRL/CAD0,40410,40440,3985+0,0027+0,67%13:29:20
CAD/CLP507,03508,71504,20+0,48+0,09%13:29:03
CAD/VEF4,98745,01534,9804-0,0289-0,58%13:29:05
VEF/CAD0,20080,20080,1994+0,0012+0,60%13:29:19
CAD/BBD1,62021,60571,5844-0,0107-0,67%13:29:03
CAD/JMD92,5692,5091,27-0,62-0,67%13:29:03
CAD/XCD2,14742,15102,1361-0,0124-0,58%13:29:05
CAD/PAB0,80810,80070,7902-0,0053-0,67%13:29:04

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/AUD0,08420,08490,0841-0,0002-0,24%13:29:09
AUD/MXN11,883111,888511,7875+0,0500+0,42%13:29:23
MXN/NZD0,09420,09530,0942-0,0007-0,74%13:29:10
NZD/MXN10,608210,618810,4967+0,0672+0,64%13:29:12
MXN/JPY7,76207,78107,7010-0,0595-0,76%13:29:38
JPY/MXN0,12910,12980,1285+0,0010+0,78%13:29:15
MXN/THB2,14332,16842,1334-0,0036-0,17%13:29:10
THB/MXN0,46760,46870,4610+0,0008+0,17%13:29:17
MXN/SGD0,08550,08580,0852-0,0002-0,23%13:29:10
SGD/MXN11,721011,743011,6690+0,0245+0,21%13:29:10
MXN/HKD0,48990,49180,4888-0,0028-0,57%13:29:19
HKD/MXN2,04212,04572,0335+0,0117+0,58%13:29:33
MXN/KRW71,2971,4570,89-0,05-0,07%13:29:10
MXN/INR4,00354,03284,0001-0,0234-0,58%13:29:10
INR/MXN0,24980,25000,2480+0,0014+0,56%13:29:08
MXN/TWD1,95521,97571,9505-0,0215-1,09%13:29:10
TWD/MXN0,51180,51270,5061+0,0056+1,11%13:29:19
MXN/CNY0,39290,39400,3915-0,0017-0,43%13:29:10
CNY/MXN2,54952,55422,5378+0,0113+0,45%13:29:05
MXN/IDR845,33847,67841,80-4,24-0,50%13:29:10
MXN/MYR0,24120,24170,2382+0,0014+0,58%13:29:10
MXN/PHP2,85322,87832,8431-0,0133-0,46%13:29:10
PHP/MXN0,35120,35170,3474+0,0017+0,49%13:29:12
MXN/PKR6,51946,50206,4142-0,0393-0,61%13:29:10
MXN/LKR8,64928,54418,4311-0,0466-0,55%13:29:10
MXN/NPR6,51186,49036,4011-0,0379-0,59%13:29:10
MXN/GBP0,04070,04080,0405-0,0002-0,49%13:29:10
GBP/MXN24,618024,671924,4959+0,1224+0,50%13:29:18
MXN/CHF0,05980,05990,0596+0,0001+0,17%13:29:10
CHF/MXN16,721016,788016,6980-0,0120-0,07%13:29:13
MXN/DKK0,42750,43080,4265+0,0008+0,19%13:29:30
DKK/MXN2,34032,34492,3210-0,0043-0,18%13:29:30
MXN/NOK0,51200,51210,5077+0,0043+0,85%13:29:10
NOK/MXN1,95431,96981,9528-0,0163-0,83%13:29:10
MXN/PLN0,24090,24350,2398+0,0014+0,58%13:29:10
PLN/MXN4,15284,16944,1069-0,0230-0,55%13:29:13
MXN/TRY0,16990,17260,1694-0,0010-0,59%13:29:10
TRY/MXN5,88725,90375,7939+0,0343+0,59%13:29:17
MXN/HUF18,1118,3318,02+0,13+0,72%13:29:10
MXN/CZK1,55591,56691,5490+0,0063+0,41%13:29:10
MXN/EUR0,05730,05780,0571+0,0002+0,35%13:29:10
EUR/MXN17,458517,495717,3198+0,0028+0,02%13:29:15
MXN/SEK0,53670,54150,5361-0,0006-0,11%13:29:10
SEK/MXN1,86391,86511,8469+0,0021+0,11%13:29:15
MXN/ISK8,43758,42228,3489+0,0104+0,12%13:29:10
MXN/RON0,25720,25760,2550+0,0005+0,20%13:29:10
MXN/RUB3,56483,58443,5334+0,0106+0,30%13:29:10
RUB/MXN0,28060,28310,2790-0,0009-0,32%13:29:14
MXN/USD0,06320,06350,0630-0,0003-0,47%13:28:10
USD/MXN15,829515,864215,7490+0,0778+0,49%13:29:33
MXN/CAD0,07990,08000,07960,00000,00%13:29:10
CAD/MXN12,510912,571812,5093+0,0022+0,02%13:29:35
MXN/ZAR0,78390,78820,7816+0,0008+0,10%13:29:11
ZAR/MXN1,27621,27951,2675-0,0023-0,18%13:29:21
MXN/EGP0,48970,49690,4874-0,0020-0,41%13:29:10
MXN/MAD0,61950,62360,6154-0,0017-0,27%13:29:10
MXN/KES6,43926,36726,2865+0,0029+0,05%13:29:10
MXN/NAD0,79660,78470,7765+0,0024+0,31%13:29:10
MXN/XAF37,5637,7437,31+0,03+0,09%13:29:10
MXN/XOF37,5637,7437,31+0,03+0,09%13:29:10
MXN/AED0,23210,23320,2316-0,0011-0,47%13:29:09
AED/MXN4,31004,31794,2877+0,0216+0,50%13:29:01
MXN/ILS0,23850,24070,2381-0,0006-0,25%13:29:10
ILS/MXN4,19354,19974,1539+0,0109+0,26%13:29:08
MXN/SAR0,23720,23970,2364-0,0013-0,55%13:29:10
SAR/MXN4,22114,23024,1719+0,0223+0,53%13:29:14
MXN/QAR0,23030,23270,2296-0,0012-0,52%13:29:10
MXN/LBP97,4696,2894,97-0,43-0,45%13:29:10
MXN/ARS0,57550,58470,5738-0,0028-0,48%13:29:09
ARS/MXN1,73911,74311,7124+0,0140+0,81%13:29:33
MXN/BRL0,19810,20040,1979-0,0012-0,60%13:29:10
BRL/MXN5,05795,06744,9967+0,0363+0,72%13:29:07
MXN/CLP40,5340,5740,17+0,07+0,18%13:29:10
CLP/MXN0,02470,02490,02460,00000,00%13:29:21
MXN/PEN0,20520,20300,2002-0,0006-0,30%13:29:21
PEN/MXN4,98444,99534,9270+0,0169+0,34%13:29:21
MXN/COP169,42168,30166,19-0,89-0,53%13:29:21
COP/MXN0,00600,00600,00590,00000,00%13:29:21
MXN/BOB0,44790,44090,4356-0,0019-0,43%13:29:21
BOB/MXN2,29132,29592,2681+0,0100+0,44%13:29:21
MXN/PYG335,77332,34327,60-2,08-0,63%13:29:21
PYG/MXN0,00310,00310,00300,00000,00%13:29:21
MXN/UYU1,74911,73661,7110-0,0120-0,70%13:29:21
UYU/MXN0,58330,58450,5758+0,0041+0,71%13:29:21
MXN/VEF0,39860,40010,3973-0,0020-0,50%13:29:10
VEF/MXN2,51242,51712,4994+0,0125+0,50%13:29:19
MXN/BBD0,12950,12810,1264-0,0007-0,55%13:29:10
MXN/JMD7,39957,38177,2808-0,0430-0,59%13:29:10
MXN/XCD0,17160,17160,1704-0,0009-0,52%13:29:10
MXN/PAB0,06460,06390,0630-0,0003-0,47%13:29:10