Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY108,86108,86108,81+0,02+0,01%22:16:15
JPY/USD0,00920,00920,00910,00000,00%22:16:12
USD/SGD1,27041,27041,2698+0,0001+0,01%22:16:15
SGD/USD0,78740,78750,7872-0,0002-0,03%22:16:10
USD/THB32,29932,27732,206+0,009+0,03%22:16:05
USD/HKD7,75267,75157,75140,00000,00%22:13:26
HKD/USD0,12900,12900,1290+0,0000+0,00%22:15:08
USD/INR60,95361,01060,946-0,065-0,11%22:16:05
INR/USD0,01650,01650,01640,00000,00%22:15:27
USD/KRW1.042,101.041,401.040,35+0,30+0,03%22:15:48
KRW/USD0,00100,00100,0010+0,0000+0,00%22:15:26
USD/BDT78,78577,41777,384-0,033-0,04%22:16:16
USD/BND1,28701,26801,2675-0,0005-0,04%22:16:14
USD/CNY6,15056,14056,1400+0,0005+0,01%22:15:44
CNY/USD0,16290,16290,1628+0,0001+0,06%22:15:06
USD/IDR12.008,012.037,011.937,0+5,0+0,04%22:15:34
USD/KHR4.163,104.088,504.085,25-3,25-0,08%22:16:05
USD/KZT184,230181,965181,895-0,070-0,04%22:16:09
USD/LAK8.234,808.052,008.040,20-11,80-0,15%22:16:14
USD/LKR130,460130,315130,285+0,015+0,01%22:15:38
USD/MMK1.003,6000986,8800986,4750-0,4050-0,04%22:16:16
USD/MOP8,15097,99857,9952-0,0033-0,04%22:15:49
USD/MVR15,570015,420015,4000+0,0200+0,13%22:15:49
USD/MYR3,24713,25373,2230+0,0092+0,28%22:15:46
USD/NPR98,61597,33397,292-0,041-0,04%22:16:10
USD/PHP44,72644,61344,475+0,135+0,30%22:15:39
USD/PKR103,920102,700102,670-0,030-0,03%22:15:48
USD/TWD31,01330,29030,235-0,056-0,18%22:15:44
TWD/USD0,03390,03310,0330+0,0001+0,30%22:15:22
USD/UZS1.159,201.133,851.133,850,000,00%21:00:54
USD/VND21.518,021.215,521.206,5-9,0-0,04%22:15:42
USD/CHF0,94020,94030,9398+0,0003+0,03%22:16:19
CHF/USD1,06391,06411,0636-0,0003-0,03%22:16:07
USD/TRY2,24192,24152,2405+0,0002+0,01%22:15:40
TRY/USD0,44640,44630,4461-0,0001-0,02%22:15:21
USD/PLN3,26063,25763,2551+0,0003+0,01%22:16:19
PLN/USD0,30760,30720,30700,00000,00%22:15:16
USD/SEK7,15597,15567,1519+0,0012+0,02%22:16:19
SEK/USD0,13990,14030,13960,00000,00%22:15:19
USD/DKK5,79475,79605,7934+0,0008+0,01%22:16:19
DKK/USD0,17260,17260,17250,00000,00%22:15:08
USD/NOK6,35116,35116,3454+0,0020+0,03%22:16:19
NOK/USD0,15760,15760,1575-0,0001-0,06%22:15:13
USD/HUF243,26243,22243,06+0,04+0,02%22:16:19
USD/CZK21,424321,416121,4037+0,0038+0,02%22:16:15
USD/ALL110,990109,090109,045-0,045-0,04%22:15:41
USD/AMD407,44407,63407,44-0,19-0,05%22:16:14
USD/BGN1,52261,52471,5220+0,0001+0,01%22:16:09
USD/EUR0,77840,77850,77820,00000,00%22:16:07
EUR/USD1,28491,28681,2816-0,0001-0,01%22:16:19
USD/GBP0,61120,61130,61120,00000,00%22:16:09
GBP/USD1,63641,63621,6358+0,0003+0,02%22:16:19
USD/GEL1,76601,76551,76550,00000,00%22:16:12
USD/HRK5,93625,93755,9329+0,0007+0,01%22:15:49
USD/ISK120,240119,950119,550+0,400+0,33%22:16:09
USD/LTL2,72702,68812,6871+0,0009+0,03%22:15:46
USD/MDL14,596014,368514,3625-0,0060-0,04%22:16:01
USD/MKD48,20047,91047,843+0,007+0,01%22:16:01
USD/RON3,42773,42953,4251-0,0009-0,03%22:15:47
USD/RSD92,49092,19591,960+0,030+0,03%22:16:09
USD/RUB38,81138,73638,711-0,012-0,03%22:16:03
RUB/USD0,02590,02610,0258-0,0002-0,77%22:15:17
USD/UAH13,476013,248513,2425-0,0060-0,05%22:15:44
USD/CAD1,10401,10431,1037-0,0004-0,03%22:16:19
CAD/USD0,90620,90600,9055+0,0003+0,03%22:16:03
USD/MXN13,280913,279713,2747-0,0009-0,01%22:16:03
MXN/USD0,07540,07570,0752-0,0004-0,53%22:15:12
USD/ZAR11,183011,176311,1625-0,0001-0,00%22:16:09
ZAR/USD0,08960,08960,08950,00000,00%22:15:25
USD/BIF1.567,301.548,001.545,50-2,50-0,16%22:16:04
USD/BWP9,28149,16079,1569-0,0039-0,04%22:15:42
USD/CVE85,84085,84085,370+0,470+0,55%22:16:12
USD/DJF177,72177,72177,720,000,00%22:16:14
USD/DZD81,83681,45581,346+0,032+0,04%22:15:41
USD/EGP7,16997,15207,1453-0,0001-0,00%22:16:13
EGP/USD0,1420,1400,1400,0000,00%22:15:27
USD/ETB20,129019,942519,9340-0,0085-0,04%22:16:09
USD/GHS3,29773,62503,2782-0,3468-9,57%22:16:16
GHS/USD0,30690,30500,3049+0,0002+0,07%22:15:48
USD/GMD40,200039,700039,6000+0,0500+0,13%22:16:09
USD/GNF7.096,307.030,007.026,25-3,75-0,05%22:16:06
USD/KES90,48988,94288,755+0,011+0,01%22:15:44
USD/KMF254,000254,000254,0000,0000,00%21:00:54
USD/LSL11,288011,160011,1090-0,0510-0,46%22:16:11
USD/LYD1,24071,28121,2173-0,0638-4,98%22:16:10
USD/MAD8,67008,65348,6301+0,0149+0,17%22:16:12
USD/MGA2.666,502.628,702.627,60-1,10-0,04%22:16:12
USD/MRO297,800292,350290,500+1,850+0,64%22:16:02
USD/MUR32,56031,31831,310-0,005-0,01%22:15:37
USD/MWK397,900394,790393,000+1,790+0,46%22:15:46
USD/NAD11,288011,160011,1090-0,0510-0,46%22:15:37
USD/NGN166,070163,735163,350+0,385+0,24%22:15:46
USD/RWF700,000692,500687,635+1,500+0,22%22:15:36
USD/SCR13,910013,133513,1290+0,0025+0,02%22:16:14
USD/SDG5,73595,69935,6970-0,0023-0,04%22:16:07
USD/SOS850,00831,00750,00-31,00-3,73%22:15:49
USD/STD19.073,019.095,019.073,0-22,0-0,12%22:16:07
USD/SZL11,266011,160011,1105-0,0495-0,44%22:16:03
USD/TND1,78581,78081,7781+0,0027+0,15%22:16:12
USD/TZS1.712,001.673,801.673,10-0,70-0,04%22:15:35
USD/UGX2.656,702.622,652.621,65-1,00-0,04%22:15:46
USD/XAF510,660510,870510,660-0,210-0,04%22:16:02
USD/XOF510,660510,870510,660-0,210-0,04%22:16:07
USD/ZMK5.233,205.156,105.156,100,000,00%21:00:54
USD/MZN31,1630,8230,80-0,01-0,02%22:16:14
USD/ILS3,67203,66703,6604+0,0012+0,03%22:16:12
ILS/USD0,27310,27320,2727-0,0001-0,04%22:15:10
USD/AED3,67403,67303,67290,00000,00%22:16:16
AED/USD0,27230,27230,27220,00000,00%22:15:02
USD/JOD0,71100,70860,7084-0,0001-0,01%22:16:11
USD/KWD0,28770,28750,2872-0,0001-0,03%22:16:06
USD/SAR3,75493,75143,7506+0,0004+0,01%22:16:10
SAR/USD0,26690,26670,2666-0,0001-0,04%22:15:18
USD/BHD0,37700,37710,37700,00000,00%22:15:37
USD/IQD1.183,801.165,051.160,45-4,60-0,39%22:16:14
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:54
USD/LBP1.050,001.050,001.050,000,000,00%21:00:54
USD/OMR0,38620,38510,38490,00000,00%22:16:12
USD/QAR3,64473,64203,6404+0,0003+0,01%22:15:35
USD/SYP63,64362,56462,5640,0000,00%21:00:54
USD/YER215,350215,075215,0500,0000,00%22:16:16
USD/ANG1,80001,77501,77500,00000,00%21:00:54
USD/BBD2,04612,00802,0072-0,0008-0,04%22:16:03
USD/BSD1,00500,99990,9995-0,0004-0,04%22:16:09
USD/CUP1,02291,00000,9996-0,0004-0,04%22:16:11
USD/DOP44,29943,73543,677-0,059-0,13%22:16:03
USD/HTG45,20544,44544,427-0,019-0,04%22:16:16
USD/JMD113,880112,520112,475-0,045-0,04%22:16:07
USD/TTD6,46046,34636,3436-0,0027-0,04%22:16:16
USD/XCD2,71692,70262,70260,00000,00%22:16:07
KYD/USD1,22101,19861,1982+0,0005+0,04%22:16:14
USD/ARS8,43168,42938,4159-0,0005-0,01%22:15:48
ARS/USD0,11870,11880,1186+0,0001+0,08%22:15:03
USD/BOB7,06206,90936,9063-0,0030-0,04%22:16:09
BOB/USD0,14810,14490,1448+0,0001+0,07%22:15:26
USD/BRL2,40212,39902,3666+0,0006+0,03%22:16:19
BRL/USD0,41780,41720,4169-0,0003-0,07%22:15:43
USD/CLP601,80601,40596,00+5,30+0,89%22:15:36
CLP/USD0,00170,00170,00170,00000,00%22:15:26
USD/COP2.010,001.996,751.971,05-25,70-1,29%22:15:39
COP/USD0,00050,00050,00050,00000,00%22:15:26
USD/PEN2,92642,87202,8641-0,0079-0,28%22:15:41
PEN/USD0,35690,34930,3482+0,0011+0,32%22:15:26
USD/PYG4.434,504.335,154.333,30-1,85-0,04%22:15:49
PYG/USD0,00020,00020,00020,00000,00%22:15:26
USD/UYU24,834024,377024,3670-0,0100-0,04%22:16:03
UYU/USD0,04180,04110,0410+0,0001+0,24%22:15:26
USD/VEF4,30704,29724,29720,00000,00%21:00:54
VEF/USD0,23320,23270,23270,00000,00%22:15:23
USD/AUD1,12701,12771,1267-0,0004-0,04%22:16:02
AUD/USD0,88740,88740,88670,00000,00%22:16:15
USD/FJD1,91941,91021,9026+0,0076+0,40%22:16:07
FJD/USD0,52600,52560,5235-0,0021-0,40%22:16:01
USD/NZD1,23331,23331,2314+0,0017+0,14%22:16:10
NZD/USD0,81110,81220,8107-0,0011-0,14%22:16:19
USD/PGK2,56582,50462,5036-0,0011-0,04%22:16:13
USD/VUV117,000115,000115,0000,0000,00%21:00:54
USD/XPF92,84393,50092,843-0,657-0,70%22:16:12
BTC/USD406,51408,42395,77-0,52-0,13%22:16:06
LTC/USD4,324,484,220,010,00%22:16:02
USD/BZD2,03291,99481,9939-0,0008-0,04%22:16:03
USD/CRC550,44539,77539,54-0,23-0,04%22:15:49
USD/GTQ7,86707,71467,7114-0,0033-0,04%22:16:11
USD/HNL21,427021,046521,0380-0,0085-0,04%22:16:09
USD/NIO26,650026,271526,2610-0,0105-0,04%22:16:11
NIO/USD0,0390,0380,0380,0000,00%22:15:26
USD/PAB1,01890,99980,9994-0,0004-0,04%22:16:09
USD/SVC8,94958,76638,7627-0,0036-0,04%22:16:11

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,85190,85180,8510+0,0007+0,08%22:16:15
CHF/CAD1,17441,17511,1741-0,0010-0,09%22:16:01
CAD/PLN2,95222,95052,9474+0,0023+0,08%22:16:05
PLN/CAD0,33910,33920,3389-0,0002-0,06%22:16:13
CAD/DKK5,25065,24975,2464+0,0027+0,05%22:16:13
DKK/CAD0,19060,19060,1905-0,0001-0,05%22:16:06
CAD/NOK5,75355,75335,7446+0,0061+0,11%22:16:14
NOK/CAD0,17390,17400,1738-0,0001-0,06%22:16:11
CAD/SEK6,48436,48106,4765+0,0041+0,06%22:16:19
SEK/CAD0,15440,15440,1543-0,0001-0,06%22:16:16
CAD/EUR0,70530,70520,7048+0,0004+0,06%22:16:07
EUR/CAD1,41831,41891,4179-0,0008-0,05%22:16:19
CAD/GBP0,55390,55380,5534+0,0004+0,07%22:16:13
GBP/CAD1,80641,80691,8057-0,0004-0,02%22:16:19
CAD/CZK19,4019,4019,39+0,01+0,05%22:16:04
CAD/HUF220,38220,30220,11+0,13+0,06%22:16:04
CAD/ISK108,93108,67108,61+0,06+0,05%22:16:04
CAD/LTL2,47062,43532,4331+0,0022+0,09%22:16:04
CAD/RON3,10543,10643,1022+0,0009+0,03%22:16:05
CAD/RUB35,1635,0935,060,000,00%22:16:05
RUB/CAD0,02850,02860,02830,00000,00%22:15:26
CAD/TRY2,03102,03052,0290+0,0012+0,06%22:16:05
TRY/CAD0,49260,49280,4925-0,0003-0,06%22:15:21
CAD/UAH12,208712,002611,9939-0,0011-0,01%22:15:27
CAD/JPY98,6498,6398,54+0,06+0,06%22:16:15
JPY/CAD0,01020,01020,0101-0,0001-0,98%22:15:49
CAD/SGD1,15091,15071,1499+0,0008+0,07%22:16:06
SGD/CAD0,86910,86960,8690-0,0006-0,07%22:15:49
CAD/HKD7,02397,02297,0180+0,0041+0,06%22:16:05
HKD/CAD0,14240,14250,14240,00000,00%22:16:07
CAD/CNY5,57045,56815,5605+0,0027+0,05%22:16:28
CNY/CAD0,17980,17990,1797-0,0002-0,11%22:16:05
CAD/IDR11.002,0010.842,5010.835,50+4,50+0,04%22:16:05
IDR/CAD0,92260,92290,9223-0,0005-0,05%22:16:04
CAD/INR55,27055,25655,186-0,026-0,05%22:16:01
CAD/KRW944,14943,27942,26+0,37+0,04%22:16:26
KRW/CAD0,00110,00110,0010+0,0001+10,00%22:15:26
CAD/MYR2,99292,93672,9346+0,0019+0,06%22:16:06
CAD/PKR93,17993,67493,089-0,586-0,63%22:16:05
CAD/THB29,25929,23829,168+0,021+0,07%22:16:28
CAD/TWD28,090027,534027,3850-0,1490-0,54%22:16:16
TWD/CAD0,03650,03650,03640,00000,00%22:15:21
CAD/LKR118,19118,06117,97+0,08+0,07%22:16:04
CAD/NPR89,3488,1888,12+0,01+0,01%22:16:04
CAD/PHP40,5140,4140,27+0,14+0,34%22:16:04
CAD/AED3,32803,32783,3261+0,0008+0,02%22:16:14
AED/CAD0,30060,30070,3005-0,0002-0,07%22:16:01
CAD/ILS3,32463,32223,3156+0,0027+0,08%22:16:01
ILS/CAD0,30110,30160,3010-0,0002-0,07%22:16:08
CAD/KWD0,26060,26040,26010,00000,00%22:16:16
CAD/BHD0,34370,34160,3414+0,0002+0,06%22:16:04
CAD/JOD0,64410,64190,6415+0,0004+0,06%22:16:04
CAD/LBP951,26951,26950,74+0,52+0,05%22:16:04
CAD/OMR0,34980,34880,3486+0,0002+0,06%22:16:04
CAD/QAR3,30203,29913,2971+0,0020+0,06%22:16:05
CAD/SAR3,40183,39833,3961+0,0022+0,06%22:16:05
SAR/CAD0,29430,29440,2942-0,0002-0,07%22:16:15
CAD/ARS7,63887,63657,6221+0,0024+0,03%22:16:03
ARS/CAD0,13100,13120,13100,00000,00%22:16:01
CAD/BRL2,17562,17342,1435-0,0006-0,03%22:16:03
BRL/CAD0,46080,46650,4601+0,0001+0,02%22:15:49
CAD/CLP545,21544,75544,46+0,30+0,05%22:16:04
CAD/VEF3,90203,89313,8910+0,0021+0,05%22:16:05
VEF/CAD0,25690,25700,2568-0,0001-0,04%22:15:23
CAD/AUD1,02121,02151,0206+0,0004+0,04%22:16:16
AUD/CAD0,97960,97980,9789-0,0004-0,04%22:16:15
CAD/NZD1,11751,11731,1151+0,0021+0,19%22:16:28
NZD/CAD0,89550,89680,8950-0,0016-0,18%22:16:27
BTC/CAD447,68449,26425,24+0,78+0,18%22:16:21
CAD/MXN12,033512,031212,0235+0,0055+0,05%22:16:26
MXN/CAD0,08320,08320,0831-0,0001-0,12%22:16:10
CAD/USD0,90620,90600,9055+0,0003+0,03%22:16:03
USD/CAD1,10401,10431,1037-0,0004-0,03%22:16:19
CAD/ZAR10,134010,126010,1085+0,0025+0,02%22:16:14
ZAR/CAD0,09880,09890,09880,00000,00%22:15:23
CAD/EGP6,49576,47886,4719+0,0034+0,05%22:16:04
CAD/KES81,9880,5780,39+0,05+0,07%22:16:04
CAD/MAD7,85477,83827,8147+0,0173+0,22%22:16:04
CAD/NAD10,226510,110510,0616-0,0407-0,40%22:16:04
CAD/XAF462,64462,83462,51+0,06+0,01%22:16:05
CAD/XOF462,64462,83462,51+0,06+0,01%22:16:05
CAD/BBD1,85371,81921,8180+0,0002+0,01%22:16:04
CAD/JMD103,17101,94101,87+0,01+0,01%22:16:04
CAD/XCD2,46142,44842,4471+0,0013+0,05%22:16:05
CAD/PAB0,92310,90580,9052+0,0002+0,02%22:16:04

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY8,19968,19838,1940+0,0017+0,02%22:16:23
JPY/MXN0,12200,12210,1210+0,0008+0,66%22:16:13
MXN/HKD0,58380,58390,58370,00000,00%22:16:23
HKD/MXN1,71321,71321,7126-0,0003-0,02%22:16:23
MXN/CNY0,46320,46250,4624+0,0001+0,02%22:16:10
CNY/MXN2,16292,16282,1620-0,0003-0,01%22:16:05
MXN/IDR904,35903,82903,49+0,02+0,00%22:16:11
MXN/INR4,59054,59604,5894-0,0048-0,10%22:16:11
INR/MXN0,21800,21790,2176+0,0003+0,14%22:16:09
MXN/KRW78,4878,4378,35+0,02+0,03%22:16:11
MXN/LKR9,82529,81609,8110+0,0014+0,01%22:16:11
MXN/MYR0,24450,24460,24450,00000,00%22:16:11
MXN/NPR7,42697,33227,3264-0,0029-0,04%22:16:11
MXN/PHP3,36843,36053,3491+0,0102+0,30%22:16:11
PHP/MXN0,29770,29860,2976-0,0009-0,30%22:16:13
MXN/PKR7,82647,73657,7314-0,0021-0,03%22:16:11
MXN/SGD0,09570,09570,09560,00000,00%22:16:11
SGD/MXN10,455010,458510,4515-0,0050-0,05%22:16:01
MXN/THB2,43252,43142,4256+0,0008+0,03%22:16:11
THB/MXN0,41160,41230,4113-0,0001-0,02%22:15:20
MXN/TWD2,33562,28182,2768-0,0041-0,18%22:16:11
TWD/MXN0,43930,43920,4383+0,0008+0,18%22:16:20
MXN/DKK0,43650,43650,4363+0,0001+0,02%22:16:28
DKK/MXN2,29182,29222,2908-0,0007-0,03%22:16:12
MXN/CHF0,07090,07130,0708-0,0004-0,56%22:16:10
CHF/MXN14,125014,130514,1215-0,0065-0,05%22:16:28
MXN/CZK1,61351,61301,6120+0,0003+0,02%22:16:10
MXN/EUR0,05870,05900,0586-0,0004-0,68%22:16:11
EUR/MXN17,066517,062517,0011-0,0004-0,00%22:16:04
MXN/GBP0,04610,04650,0460-0,0005-1,08%22:16:11
GBP/MXN21,732521,728121,7180+0,0020+0,01%22:16:16
MXN/HUF18,3318,3218,310,010,00%22:16:11
MXN/ISK9,05559,03609,0327+0,0002+0,00%22:16:11
MXN/NOK0,47840,47830,4778+0,0002+0,04%22:16:11
NOK/MXN2,09212,09282,0905-0,0008-0,04%22:16:11
MXN/PLN0,24560,24530,24510,00000,00%22:16:11
PLN/MXN4,07954,07944,0759-0,0003-0,01%22:16:13
MXN/RON0,25810,25820,25790,00000,00%22:16:11
MXN/RUB2,92282,91802,9151-0,0009-0,03%22:16:11
RUB/MXN0,34300,34300,3427+0,0001+0,03%22:16:14
MXN/SEK0,53880,53890,5386+0,0001+0,02%22:16:11
SEK/MXN1,85661,85671,8555-0,0004-0,02%22:16:16
MXN/TRY0,16880,16880,16870,00000,00%22:16:11
TRY/MXN5,92635,92645,9233-0,0007-0,01%22:16:18
MXN/ZAR0,84230,84180,8406+0,0005+0,06%22:16:28
ZAR/MXN1,18851,18961,18810,00000,00%22:16:21
MXN/EGP0,54000,53870,53810,00000,00%22:16:11
MXN/KES6,81496,69946,6842+0,0009+0,01%22:16:11
MXN/MAD0,65300,65170,6499+0,0011+0,17%22:16:11
MXN/NAD0,85010,84070,8365-0,0039-0,46%22:16:11
MXN/XAF38,4638,4838,45-0,02-0,05%22:16:11
MXN/XOF38,4638,4838,45-0,02-0,05%22:16:11
MXN/AED0,27670,27670,27660,00000,00%22:16:09
AED/MXN3,61583,61553,6141-0,0002-0,01%22:16:01
MXN/ILS0,27640,27620,2757+0,0001+0,04%22:16:11
ILS/MXN3,62173,62753,6208-0,0013-0,04%22:16:09
MXN/LBP79,0879,1079,070,000,00%22:16:11
MXN/QAR0,27450,27430,2742+0,0001+0,04%22:16:11
MXN/SAR0,28250,28260,28240,00000,00%22:16:11
SAR/MXN3,54053,54063,5390-0,0005-0,01%22:16:15
MXN/ARS0,63500,63490,6339-0,0001-0,02%22:16:09
ARS/MXN1,57621,57581,5727+0,0001+0,01%22:16:12
MXN/BRL0,18090,18070,1782+0,0001+0,06%22:16:09
BRL/MXN5,54225,59295,5343-0,0015-0,03%22:16:28
MXN/CLP45,3245,3045,280,000,00%22:16:10
CLP/MXN0,02210,02220,0220-0,0001-0,45%22:16:22
MXN/VEF0,32440,32370,32360,00000,00%22:16:11
VEF/MXN3,09063,09033,0892-0,0001-0,00%22:16:20
MXN/PYG333,97326,56326,31-0,13-0,04%22:16:22
PYG/MXN0,00310,00310,00310,00000,00%22:16:22
MXN/UYU1,87031,83631,8349-0,0007-0,04%22:16:22
UYU/MXN0,54500,54500,5446+0,0002+0,04%22:16:22
MXN/COP151,37150,41148,43-1,93-1,29%22:16:22
COP/MXN0,00670,00670,00660,00000,00%22:16:22
MXN/PEN0,22040,21630,2157-0,0006-0,28%22:16:22
PEN/MXN4,63704,63664,6224+0,0125+0,27%22:16:22
MXN/BOB0,53180,52050,5201-0,0002-0,04%22:16:22
BOB/MXN1,92301,92281,9214+0,0008+0,04%22:16:22
MXN/AUD0,08490,08530,0845+0,0001+0,12%22:16:09
AUD/MXN11,784011,783511,7735+0,0005+0,00%22:16:25
MXN/NZD0,09290,09290,0927+0,0002+0,22%22:16:11
NZD/MXN10,770810,784210,7650-0,0149-0,14%22:16:12
MXN/BBD0,15410,15130,15110,00000,00%22:16:09
MXN/JMD8,57658,47638,4698-0,0032-0,04%22:16:11
MXN/XCD0,20460,20360,20350,00000,00%22:16:11
MXN/CAD0,08320,08320,0831-0,0001-0,12%22:16:10
CAD/MXN12,033512,031212,0235+0,0055+0,05%22:16:26
MXN/USD0,07540,07570,0752-0,0004-0,53%22:15:12
USD/MXN13,280913,279713,2747-0,0009-0,01%22:16:03
MXN/PAB0,07680,07590,0752-0,0004-0,53%22:16:11