Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AUD1,27931,28001,2784-0,0002-0,02%0:07:45
AUD/USD0,78180,78220,7812+0,0001+0,01%0:08:13
USD/NZD1,32351,32541,3225-0,0014-0,11%0:07:42
NZD/USD0,75600,75620,7542+0,0007+0,09%0:08:15
USD/FJD2,04422,04762,0284-0,0099-0,48%0:07:42
FJD/USD0,49420,49300,4884+0,0024+0,49%0:07:47
USD/PGK2,71442,65302,6427-0,0002-0,01%0:07:50
USD/XPF107,600107,125106,6400,0000,00%0:07:42
USD/VUV117,000115,000115,0000,0000,00%03/03
BTC/USD283,42294,00267,04-4,42-1,54%0:08:02
LTC/USD1,982,011,91-0,02-0,97%0:08:02
USD/JPY119,64119,76119,60-0,11-0,09%0:08:13
JPY/USD0,00840,00840,0083+0,0001+1,20%0:07:47
USD/THB32,37032,35832,324-0,023-0,07%0:07:49
USD/SGD1,36421,36281,3620-0,0002-0,02%0:08:01
SGD/USD0,73410,73410,7338+0,0001+0,01%0:07:44
USD/HKD7,75567,75567,7550-0,0005-0,01%0:00:22
HKD/USD0,12900,12900,12890,00000,00%0:06:07
USD/KRW1.097,141.097,401.095,90-0,15-0,01%0:07:47
KRW/USD0,00090,00090,00090,00000,00%0:07:22
USD/INR61,83161,82461,818+0,005+0,01%0:07:51
INR/USD0,01620,01620,01610,00000,00%0:07:22
USD/TWD31,50931,56631,221-0,060-0,19%0:07:45
TWD/USD0,03170,03200,03170,00000,00%0:07:19
USD/BND1,38661,36841,3632+0,0010+0,07%0:07:37
USD/CNY6,28376,27376,2737+0,0000+0,00%0:07:46
CNY/USD0,15970,15950,1594-0,0001-0,06%0:07:05
USD/IDR12.995,013.030,012.935,0-30,0-0,23%0:07:36
USD/BDT79,40978,09477,793+0,004+0,00%0:07:45
USD/KZT187,800185,930185,115-0,100-0,05%0:07:41
USD/MYR3,63243,63943,6014-0,0044-0,12%0:07:47
USD/PHP44,07344,09544,0680,0000,00%0:07:47
USD/PKR102,000102,260101,875+0,025+0,02%0:07:33
USD/VND21.703,021.428,021.345,00,00,00%0:07:49
USD/KHR4.080,004.100,354.050,000,000,00%0:07:41
USD/LAK8.140,008.142,358.106,60+2,50+0,03%0:07:41
USD/LKR136,270133,600133,080+0,055+0,04%0:07:42
USD/MMK1.056,10001.040,40001.036,40000,00000,00%0:07:49
USD/MOP8,16608,01727,9866+0,0002+0,00%0:07:39
USD/NPR100,62099,45299,068+0,031+0,03%0:07:39
USD/UZS1.159,201.133,851.133,850,000,00%03/03
USD/MVR15,500015,255015,2200-0,0200-0,13%0:07:50
USD/GBP0,65080,65110,6507-0,0002-0,03%0:07:36
GBP/USD1,53671,53681,5358+0,0004+0,03%0:08:13
USD/CHF0,96110,96160,9608-0,0005-0,05%0:08:10
CHF/USD1,04081,04091,0400+0,0002+0,02%0:07:33
USD/DKK6,66666,66996,6638-0,0035-0,05%0:08:12
DKK/USD0,15010,15010,1499+0,0001+0,07%0:07:06
USD/NOK7,70957,71727,7035-0,0059-0,08%0:08:12
NOK/USD0,12980,12980,1296+0,0001+0,08%0:07:10
USD/PLN3,73303,72893,7256-0,0001-0,00%0:07:54
PLN/USD0,26860,26840,26820,00000,00%0:07:14
USD/TRY2,53782,53682,5337-0,0003-0,01%0:07:06
TRY/USD0,39480,39460,39440,00000,00%0:07:18
USD/HUF274,33274,38274,10-0,13-0,05%0:07:51
USD/CZK24,588024,574024,5560-0,0110-0,04%0:08:08
USD/EUR0,89440,89480,8941-0,0004-0,04%0:07:33
EUR/USD1,11821,11831,1175+0,0006+0,05%0:08:17
USD/SEK8,27318,28008,2684-0,0064-0,08%0:08:01
SEK/USD0,12090,12090,1208+0,0001+0,08%0:07:16
USD/ALL128,070125,830125,055+0,775+0,62%0:07:50
USD/ISK134,020133,700133,210+0,490+0,37%0:07:36
USD/RON3,99083,99223,9840+0,0001+0,00%0:07:45
USD/RUB61,95562,72561,725-0,825-1,32%0:07:49
RUB/USD0,01620,01620,0159+0,0003+1,89%0:07:14
USD/UAH24,516026,599524,2470-2,2500-8,49%0:07:39
USD/BGN1,74941,75021,7488-0,0008-0,05%0:07:42
USD/BYR15.143,015.147,915.072,2-12,8-0,08%0:07:41
USD/HRK6,85686,86596,8458-0,0107-0,16%0:07:36
USD/MKD55,36554,99054,948+0,015+0,03%0:07:51
USD/RSD108,700108,255108,095-0,045-0,04%0:07:38
USD/AMD478,57478,60478,57-0,03-0,01%0:07:51
USD/MDL18,497018,417518,2280-0,1200-0,65%0:07:35
USD/LTL2,93352,93352,9335+0,0000+0,00%03/03
USD/GEL1,76601,76551,76550,00000,00%0:07:46
USD/ZAR11,748011,760911,7440-0,0119-0,10%0:08:13
ZAR/USD0,08510,08510,0850+0,0001+0,12%0:07:21
USD/BWP9,86529,73099,6934+0,0284+0,29%0:07:33
USD/DJF177,72177,72177,720,000,00%0:07:44
USD/EGP7,64957,63117,6249-0,0035-0,05%0:07:50
EGP/USD0,1310,1310,1310,0000,00%0:07:22
USD/ETB20,576020,426520,3475+0,0045+0,02%0:07:47
USD/GHS3,50003,51813,4850-0,0100-0,29%0:07:42
GHS/USD0,28760,28580,2843+0,0004+0,14%0:07:47
USD/GMD43,600043,110043,10000,00000,00%0:07:44
USD/MAD9,66119,67879,6354-0,0426-0,44%0:07:34
USD/MUR35,20933,87333,800+0,067+0,20%0:07:39
USD/MWK479,000465,000437,255+2,000+0,43%0:07:41
USD/NGN200,950202,800200,525-1,850-0,91%0:07:38
USD/SCR14,799013,906013,9045-0,0015-0,01%0:07:36
USD/SZL11,780011,789511,7500-0,0100-0,08%0:07:49
USD/TND1,95741,95241,9505+0,0019+0,10%0:07:46
USD/BIF1.600,001.575,901.557,000,000,00%0:07:34
USD/DZD95,56995,16594,995+0,121+0,13%0:07:49
USD/GNF7.280,007.282,307.080,000,000,00%0:07:44
USD/KES91,35091,35191,300-0,051-0,06%0:07:47
USD/LYD1,38001,36411,35500,00000,00%0:07:44
USD/MGA2.942,002.897,202.879,65+17,55+0,61%0:07:41
USD/MRO177,000177,000177,0000,0000,00%03/03
USD/NAD11,780011,783011,7500-0,0100-0,08%0:07:38
USD/RWF695,000693,085682,5000,0000,00%0:07:34
USD/SDG6,01916,00245,9743-0,0050-0,08%0:07:50
USD/SOS723,00706,00701,00+2,00+0,29%0:07:33
USD/STD22.520,021.953,021.840,0+35,0+0,16%0:07:42
USD/TZS1.879,601.846,901.834,80-4,95-0,27%0:07:36
USD/UGX2.950,002.909,652.892,60+17,05+0,59%0:07:44
USD/XAF587,770587,770584,310+3,460+0,59%0:07:50
USD/XOF587,770587,770584,320+3,450+0,59%0:07:33
USD/ZMK5.233,205.156,105.156,100,000,00%03/03
USD/KMF254,000254,000254,0000,0000,00%03/03
USD/LSL11,780011,783011,7500-0,0100-0,08%0:07:50
USD/CVE98,79098,80297,875+0,070+0,07%0:07:39
USD/MZN34,3634,1532,43-0,39-1,14%0:07:39
USD/MXN14,993014,995914,9818-0,0097-0,06%0:08:18
MXN/USD0,06670,06700,0664+0,0001+0,15%0:07:10
USD/CAD1,24871,24961,2483-0,0010-0,08%0:08:13
CAD/USD0,80100,80100,8003+0,0005+0,06%0:07:46
USD/AED3,67403,67303,67300,00000,00%0:07:50
AED/USD0,27230,27230,27230,00000,00%0:07:01
USD/ILS3,97923,97803,9769-0,0006-0,02%0:08:13
ILS/USD0,25140,25180,2500+0,0014+0,56%0:07:08
USD/JOD0,71090,70880,7084-0,0004-0,06%0:08:04
USD/KWD0,29710,29670,2966-0,0001-0,03%0:07:44
USD/SAR3,75553,75103,7502+0,0008+0,02%0:08:02
SAR/USD0,26700,26670,26660,00000,00%0:07:15
USD/BHD0,37970,37710,37700,00000,00%0:07:47
USD/IQD1.204,001.189,001.165,70-5,00-0,42%0:07:46
USD/IRR12.340,0012.292,5012.292,500,000,00%03/03
USD/OMR0,38640,38510,3849+0,0001+0,03%0:07:33
USD/QAR3,64553,64203,6412+0,0008+0,02%0:07:36
USD/LBP1.514,001.514,001.506,150,000,00%0:07:39
USD/SYP63,64362,56462,5640,0000,00%03/03
USD/YER215,250215,070215,035+0,015+0,01%0:07:42
USD/ARS8,74238,73938,7350-0,0003-0,00%0:07:33
ARS/USD0,11450,11450,11440,00000,00%0:06:02
USD/BRL2,93792,93292,9311+0,0018+0,06%0:08:02
BRL/USD0,34150,34630,3410-0,0053-1,53%0:07:47
USD/CLP617,80618,85616,90+0,20+0,03%0:07:49
CLP/USD0,00160,00160,00160,00000,00%0:07:22
USD/PEN3,09453,10753,0920-0,0050-0,16%0:07:50
PEN/USD0,32350,32360,3220+0,0006+0,19%0:07:22
USD/COP2.565,002.563,502.456,00+30,50+1,20%0:07:47
COP/USD0,00040,00040,00040,00000,00%0:07:22
USD/BOB7,08756,93566,9083-0,0006-0,01%0:07:33
BOB/USD0,14860,14490,1443+0,0001+0,07%0:07:22
USD/PYG4.810,704.742,154.694,25-29,75-0,63%0:07:45
PYG/USD0,00020,00020,00020,00000,00%0:07:22
USD/UYU25,196024,666024,5705+0,0880+0,36%0:07:38
UYU/USD0,04140,04070,0406-0,0001-0,25%0:07:22
USD/VEF4,30704,29724,29720,00000,00%03/03
VEF/USD0,23320,23270,23270,00000,00%0:07:19
USD/BBD2,05282,00802,00800,00000,00%0:07:36
USD/BSD1,00621,00380,99990,00000,00%0:07:42
USD/DOP44,82044,96944,770-0,050-0,11%0:07:38
USD/HTG47,14046,42446,2440,0000,00%0:07:44
USD/JMD116,940115,830115,330-0,050-0,04%0:07:39
USD/TTD6,45596,36896,3215-0,0229-0,36%0:07:45
USD/ANG1,80001,77501,77500,00000,00%03/03
USD/CUP1,02691,00340,9995+0,0005+0,05%0:07:41
USD/XCD2,71692,70262,70260,00000,00%0:07:42
KYD/USD1,21931,20081,1938-0,0071-0,59%0:07:38
USD/CRC548,56539,02536,02-0,91-0,17%0:07:50
USD/GTQ7,80587,65587,6265+0,0001+0,00%0:07:41
USD/HNL21,445021,078020,9965+0,0005+0,00%0:07:35
USD/NIO27,070026,725026,6215+0,0005+0,00%0:07:36
NIO/USD0,0380,0380,0370,0000,00%0:07:22
USD/BZD2,03962,00231,99480,00000,00%0:07:36
USD/PAB1,02221,00370,99980,00000,00%0:07:37
USD/SVC9,01528,80028,7476+0,0526+0,60%0:07:33

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/AUD0,69810,69800,69800,00000,00%03/03
AUD/CAD0,97630,97720,9756-0,0005-0,05%0:08:16
CAD/NZD1,05981,06121,0592-0,0005-0,05%0:07:35
NZD/CAD0,94410,94430,9421+0,0006+0,06%0:08:06
BTC/CAD311,57303,06303,060,000,00%03/03
CAD/JPY95,8295,8795,77-0,01-0,01%0:08:16
JPY/CAD0,01040,01050,01040,00000,00%0:07:45
CAD/THB25,92225,89825,886+0,005+0,02%0:07:42
CAD/SGD1,09141,09131,0904+0,0005+0,05%0:08:08
SGD/CAD0,91670,91690,9163-0,0003-0,03%0:07:36
CAD/HKD6,21176,21156,2063+0,0045+0,07%0:07:38
HKD/CAD0,16100,16110,1610-0,0001-0,06%0:07:06
CAD/KRW879,73878,78877,76+0,77+0,09%0:07:41
KRW/CAD0,00110,00110,00110,00000,00%0:07:22
CAD/INR49,51949,52049,476+0,037+0,07%0:07:42
CAD/TWD25,814025,152025,0980-0,0215-0,09%0:07:35
TWD/CAD0,03970,03970,0396-0,0001-0,25%0:07:18
CAD/CNY5,03195,02525,02240,00000,00%0:07:47
CNY/CAD0,19910,19920,1990-0,0002-0,10%0:07:05
CAD/IDR10.422,0010.412,5010.407,500,000,00%0:07:49
IDR/CAD0,96060,96090,96040,00000,00%0:07:50
CAD/MYR2,95492,89772,8961+0,0007+0,02%0:07:33
CAD/PHP35,3035,3135,26+0,03+0,09%0:07:04
CAD/PKR81,72781,98081,249+0,398+0,49%0:07:47
CAD/LKR109,14106,64106,53+0,09+0,09%0:07:03
CAD/NPR80,5979,3879,30+0,07+0,09%0:07:03
CAD/GBP0,52120,52130,5210+0,0001+0,02%0:07:41
GBP/CAD1,91881,91981,9182-0,0008-0,04%0:08:13
CAD/CHF0,76980,76980,76920,00000,00%0:08:01
CHF/CAD1,29971,29991,2992-0,0003-0,02%0:07:41
CAD/DKK5,33905,33965,33610,00000,00%0:08:15
DKK/CAD0,18730,18740,1873-0,0001-0,05%0:07:05
CAD/NOK6,17426,17876,1695-0,0015-0,02%0:07:45
NOK/CAD0,16200,16210,16190,00000,00%0:07:10
CAD/PLN2,98882,98582,9830+0,0022+0,07%0:08:10
PLN/CAD0,33500,33520,3349-0,0002-0,06%0:07:12
CAD/TRY2,03242,03082,0285+0,0014+0,07%0:07:05
TRY/CAD0,49250,49300,4924-0,0004-0,08%0:07:17
CAD/HUF219,71219,64219,46+0,09+0,04%0:07:03
CAD/CZK19,6919,6719,660,000,00%0:07:03
CAD/EUR0,71640,71640,71600,00000,00%0:07:34
EUR/CAD1,39621,39671,3959-0,0004-0,03%0:08:01
CAD/SEK6,62786,63046,6215+0,0027+0,04%0:08:07
SEK/CAD0,15100,15100,1509+0,0001+0,07%0:07:15
CAD/ISK107,34107,10106,99+0,09+0,09%0:07:03
CAD/RON3,19373,19613,1902+0,0004+0,01%0:07:04
CAD/RUB49,6249,5849,53+0,04+0,09%0:07:04
RUB/CAD0,02020,02020,0199+0,0002+1,00%0:07:22
CAD/UAH19,634819,422519,4054+0,0139+0,07%0:07:22
CAD/BYR12.128,612.094,012.082,8+9,4+0,08%0:07:22
CAD/LTL2,34942,34982,3474+0,0020+0,09%0:07:03
CAD/USD0,80100,80100,8003+0,0005+0,06%0:07:46
USD/CAD1,24871,24961,2483-0,0010-0,08%0:08:13
CAD/MXN12,002712,005311,9942-0,0015-0,01%0:07:42
MXN/CAD0,08340,08340,08330,00000,00%0:07:10
CAD/ZAR9,41559,42689,4047-0,0008-0,01%0:07:32
ZAR/CAD0,10630,10630,10620,00000,00%0:07:19
CAD/EGP6,12576,10956,1057+0,0018+0,03%0:07:03
CAD/MAD7,73757,74897,7145-0,0273-0,35%0:07:03
CAD/KES73,1673,1473,09+0,02+0,02%0:07:03
CAD/NAD9,43469,42819,4183+0,0083+0,09%0:07:03
CAD/XAF470,74470,82470,33+0,41+0,09%0:07:05
CAD/XOF470,74470,82470,33+0,41+0,09%0:07:05
CAD/AED2,94212,94182,9397+0,0013+0,04%0:07:38
AED/CAD0,34000,34020,3399-0,0003-0,09%0:07:01
CAD/ILS3,18693,18603,1832+0,0021+0,07%0:07:01
ILS/CAD0,31400,31420,3139-0,0002-0,06%0:07:07
CAD/JOD0,56940,56740,5669+0,0005+0,09%0:07:03
CAD/KWD0,23800,23760,2374+0,0001+0,04%0:07:41
CAD/SAR3,00783,00463,0009+0,0033+0,11%0:07:04
SAR/CAD0,33290,33320,3328-0,0003-0,09%0:07:14
CAD/BHD0,30410,30200,3017+0,0002+0,07%0:07:03
CAD/OMR0,30940,30840,3080+0,0004+0,13%0:07:03
CAD/QAR2,91972,91732,9137+0,0031+0,11%0:07:04
CAD/LBP1.212,561.210,751.209,49+1,07+0,09%0:07:03
CAD/ARS7,00176,99896,9936+0,0033+0,05%0:07:47
ARS/CAD0,14290,14300,1429-0,0001-0,07%0:07:01
CAD/BRL2,35042,34752,3467+0,0003+0,01%0:07:49
BRL/CAD0,42650,42610,42600,00000,00%0:07:33
CAD/CLP494,79494,47493,96+0,44+0,09%0:07:03
CAD/VEF3,44953,44223,4386+0,0031+0,09%0:07:05
VEF/CAD0,29060,29080,2905-0,0002-0,07%0:07:19
CAD/BBD1,64411,60851,6068+0,0014+0,09%0:07:03
CAD/JMD93,6692,3892,29+0,08+0,09%0:07:03
CAD/XCD2,17602,16482,1626+0,0019+0,09%0:07:05
CAD/PAB0,81860,80090,8000+0,0007+0,09%0:07:03

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/AUD0,08540,08540,0853+0,0001+0,12%0:07:09
AUD/MXN11,722011,724011,7095-0,0010-0,01%0:07:33
MXN/NZD0,08830,08840,08820,00000,00%0:07:10
NZD/MXN11,331011,331511,3104+0,0044+0,04%0:07:12
MXN/JPY7,99907,99007,98000,00000,00%0:07:50
JPY/MXN0,12530,12530,1252+0,0001+0,08%0:07:49
MXN/THB2,15942,15902,1562-0,0004-0,02%0:07:10
THB/MXN0,46360,46380,4632-0,0001-0,02%0:07:17
MXN/SGD0,09100,09120,09050,00000,00%0:07:10
SGD/MXN11,002011,005510,9980-0,0065-0,06%0:07:49
MXN/HKD0,51760,51760,5171+0,0004+0,08%0:07:34
HKD/MXN1,93291,93381,9322-0,0010-0,05%0:07:36
MXN/KRW73,2473,2373,12+0,07+0,10%0:07:10
MXN/INR4,12594,12574,1224+0,0030+0,07%0:07:10
INR/MXN0,24260,24260,2424-0,0002-0,08%0:07:08
MXN/TWD2,10272,10262,1009+0,0015+0,07%0:07:10
TWD/MXN0,47580,47600,4756-0,0004-0,08%0:07:19
MXN/CNY0,41930,41870,4184+0,0003+0,07%0:07:10
CNY/MXN2,38962,39032,3883-0,0017-0,07%0:07:05
MXN/IDR866,84866,25865,57+0,61+0,07%0:07:10
MXN/MYR0,24240,24230,2421+0,0002+0,08%0:07:10
MXN/PHP2,94142,94212,9387+0,0020+0,07%0:07:10
PHP/MXN0,34020,34030,3399-0,0002-0,06%0:07:12
MXN/PKR6,80676,80056,7952+0,0048+0,07%0:07:10
MXN/LKR9,09358,88508,8781+0,0062+0,07%0:07:10
MXN/NPR6,71456,61356,6083+0,0047+0,07%0:07:10
MXN/GBP0,04340,04350,0432+0,0001+0,23%0:07:10
GBP/MXN23,035423,038023,0214-0,0119-0,05%0:07:44
MXN/CHF0,06420,06420,06410,00000,00%0:07:10
CHF/MXN15,597015,603615,5865-0,0060-0,04%0:07:33
MXN/DKK0,44490,44500,4446+0,0001+0,02%0:07:49
DKK/MXN2,24902,24932,2471+0,0001+0,00%0:07:50
MXN/NOK0,51450,51480,51400,00000,00%0:07:10
NOK/MXN1,94551,94541,9425+0,0004+0,02%0:07:10
MXN/PLN0,24910,24880,2486+0,0002+0,08%0:07:10
PLN/MXN4,02164,02324,0189-0,0021-0,05%0:07:12
MXN/TRY0,16930,16920,1690+0,0001+0,06%0:07:10
TRY/MXN5,91295,91665,9099-0,0036-0,06%0:07:17
MXN/HUF18,3118,3118,290,000,00%0:07:10
MXN/CZK1,64081,63991,6383+0,0004+0,02%0:07:10
MXN/EUR0,05970,05980,0595+0,0001+0,17%0:07:10
EUR/MXN16,758016,764516,7477-0,0062-0,04%0:08:07
MXN/SEK0,55200,55230,5516-0,0001-0,02%0:07:10
SEK/MXN1,81261,81291,8104+0,0005+0,03%0:07:16
MXN/ISK8,94348,92278,9158+0,0062+0,07%0:07:10
MXN/RON0,26610,26630,2658-0,0001-0,04%0:07:10
MXN/RUB4,13444,13104,1278+0,0029+0,07%0:07:10
RUB/MXN0,24220,24230,2421-0,0002-0,08%0:07:14
MXN/USD0,06670,06700,0664+0,0001+0,15%0:07:10
USD/MXN14,993014,995914,9818-0,0097-0,06%0:08:18
MXN/CAD0,08340,08340,08330,00000,00%0:07:10
CAD/MXN12,002712,005311,9942-0,0015-0,01%0:07:42
MXN/ZAR0,78420,78460,7837-0,0002-0,03%0:07:44
ZAR/MXN1,27641,27601,2745+0,0006+0,05%0:07:20
MXN/EGP0,51050,50930,5087+0,0002+0,04%0:07:10
MXN/MAD0,64560,64570,6429-0,0015-0,23%0:07:10
MXN/KES6,09596,09656,0892+0,0009+0,01%0:07:10
MXN/NAD0,78610,78550,7849+0,0005+0,06%0:07:10
MXN/XAF39,2239,2339,20+0,03+0,06%0:07:10
MXN/XOF39,2239,2339,20+0,03+0,06%0:07:10
MXN/AED0,24510,24510,2449+0,0002+0,08%0:07:09
AED/MXN4,08174,08274,0793-0,0028-0,07%0:07:01
MXN/ILS0,26550,26540,2652+0,0001+0,04%0:07:10
ILS/MXN3,76923,77023,7673-0,0022-0,06%0:07:08
MXN/SAR0,25060,25030,2501+0,0002+0,08%0:07:10
SAR/MXN3,99683,99873,9947-0,0035-0,09%0:07:14
MXN/QAR0,24330,24310,2428+0,0002+0,08%0:07:10
MXN/LBP101,03100,87100,79+0,07+0,07%0:07:10
MXN/ARS0,58340,58320,5827+0,0004+0,07%0:07:09
ARS/MXN1,71561,71631,7147-0,0014-0,08%0:07:47
MXN/BRL0,19600,19570,1955+0,0002+0,10%0:07:10
BRL/MXN5,11815,11655,1118-0,0046-0,09%0:07:44
MXN/CLP41,2241,2041,16+0,03+0,07%0:07:10
CLP/MXN0,02430,02440,02420,00000,00%0:07:21
MXN/PEN0,20650,20640,2062+0,0002+0,10%0:07:21
PEN/MXN4,84794,84914,8454-0,0033-0,07%0:07:21
MXN/COP171,17171,08170,95+0,12+0,07%0:07:21
COP/MXN0,00590,00610,0058-0,0001-1,69%0:07:21
MXN/BOB0,47300,46100,4607+0,0003+0,07%0:07:21
BOB/MXN2,17022,17072,1690-0,0015-0,07%0:07:21
MXN/PYG321,03313,28313,04+0,21+0,07%0:07:21
PYG/MXN0,00320,00320,00310,00000,00%0:07:21
MXN/UYU1,68141,64561,6443+0,0011+0,07%0:07:21
UYU/MXN0,60800,60810,6077-0,0004-0,07%0:07:21
MXN/VEF0,28740,28680,2866+0,0002+0,07%0:07:10
VEF/MXN3,48873,48973,4870-0,0024-0,07%0:07:19
MXN/BBD0,13690,13400,1339+0,0001+0,07%0:07:09
MXN/JMD7,80367,69687,6908+0,0054+0,07%0:07:10
MXN/XCD0,18130,18040,1802+0,0001+0,06%0:07:10
MXN/PAB0,06820,06700,0664+0,0001+0,15%0:07:10