Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY106,90107,12106,86-0,11-0,10%3:05:58
JPY/USD0,00940,00940,0093+0,0001+1,08%3:05:44
USD/SGD1,27111,27191,2707-0,0006-0,05%3:05:39
SGD/USD0,78700,78700,7863+0,0004+0,05%3:05:44
USD/THB32,32832,40932,244+0,049+0,15%3:06:07
USD/HKD7,75677,75667,7557+0,0001+0,00%3:06:02
HKD/USD0,12900,12890,12890,00000,00%3:05:08
USD/INR61,16061,18061,011+0,030+0,05%3:05:36
INR/USD0,01640,01640,01630,00000,00%3:05:24
USD/KRW1.054,281.055,851.053,85-0,55-0,05%3:06:08
KRW/USD0,00090,00090,00090,00000,00%3:05:24
USD/BDT79,03377,62977,376+0,242+0,31%3:05:48
USD/BND1,29581,27631,2721+0,0040+0,31%3:05:47
USD/CNY6,12836,12256,1179-0,0042-0,07%3:05:36
CNY/USD0,16370,16350,1633+0,0001+0,06%3:05:06
USD/IDR12.023,012.030,011.997,0+11,0+0,09%3:05:33
USD/KHR4.173,904.095,654.090,00+5,25+0,13%3:05:40
USD/KZT184,360182,020181,430+0,570+0,31%3:05:38
USD/LAK8.267,808.072,608.040,00+31,20+0,39%3:05:49
USD/LKR130,900130,765130,715-0,010-0,01%3:05:29
USD/MMK1.013,9000996,7850993,5550+3,0400+0,31%3:05:37
USD/MOP8,17148,01537,9885+0,0257+0,32%3:05:48
USD/MVR15,560015,405015,4050+0,0000+0,00%3:05:34
USD/MYR3,25893,26303,2575-0,0044-0,13%3:05:31
USD/NPR99,79998,48898,158+0,305+0,31%3:05:35
USD/PHP44,79544,81044,740+0,040+0,09%3:05:26
USD/PKR104,450103,210102,900+0,290+0,28%3:05:25
USD/TWD31,25830,47630,380+0,092+0,30%3:05:35
TWD/USD0,03370,03290,0328-0,0001-0,30%3:05:20
USD/UZS1.159,201.133,851.133,850,000,00%21/10
USD/VND21.647,021.334,021.263,5+68,5+0,32%3:05:39
USD/CHF0,94850,94970,9482-0,0006-0,07%3:06:08
CHF/USD1,05471,05471,0530+0,0010+0,09%3:05:45
USD/TRY2,24612,24592,2443+0,0005+0,02%3:05:56
TRY/USD0,44560,44560,44530,00000,00%3:05:19
USD/PLN3,32433,32093,3175+0,0003+0,01%3:06:17
PLN/USD0,30140,30140,30120,00000,00%3:05:15
USD/SEK7,23237,24097,2293-0,0060-0,08%3:06:08
SEK/USD0,13830,13830,1381+0,0001+0,07%3:05:17
USD/DKK5,85355,86005,8501-0,0044-0,08%3:06:02
DKK/USD0,17090,17090,1706+0,0001+0,06%3:05:07
USD/NOK6,56626,57346,5645-0,0033-0,05%3:06:08
NOK/USD0,15230,15230,15210,00000,00%3:05:12
USD/HUF240,63240,99240,41-0,31-0,13%3:06:10
USD/CZK21,696121,718321,6806-0,0120-0,06%3:05:56
USD/ALL111,420109,475109,120+0,335+0,31%3:05:35
USD/AMD409,66409,66409,660,000,00%3:05:35
USD/BGN1,53711,53921,5367-0,0010-0,07%3:05:35
USD/EUR0,78590,78700,7857-0,0006-0,08%3:05:43
EUR/USD1,27271,27281,2707+0,0010+0,08%3:06:02
USD/GBP0,62030,62080,6202-0,0005-0,08%3:05:36
GBP/USD1,61261,61271,6106+0,0010+0,07%3:06:08
USD/GEL1,76601,76551,76550,00000,00%3:05:42
USD/HRK6,02556,03346,0228-0,0054-0,09%3:05:33
USD/ISK120,390120,100120,100+0,000+0,00%3:05:38
USD/LTL2,75452,71682,7088+0,0001+0,00%3:05:35
USD/MDL14,816014,583014,5350+0,0455+0,31%3:05:47
USD/MKD48,84248,49548,220-0,003-0,01%3:05:36
USD/RON3,47203,47553,4695-0,0032-0,09%3:05:31
USD/RSD94,36094,06193,595+0,010+0,01%3:05:35
USD/RUB40,98340,95340,922-0,029-0,07%3:05:47
RUB/USD0,02440,02440,02440,00000,00%3:05:15
USD/UAH13,246013,013012,9700+0,0400+0,31%3:05:38
USD/BYR10.764,610.741,310.723,6-8,4-0,08%3:05:24
USD/CAD1,12211,12321,1218-0,0002-0,02%3:06:10
CAD/USD0,89150,89140,8904+0,0002+0,02%3:05:47
USD/MXN13,556613,554113,5191+0,0115+0,09%3:06:17
MXN/USD0,07390,07390,07380,00000,00%3:05:11
USD/ZAR11,042611,049911,0381-0,0085-0,08%3:06:10
ZAR/USD0,09060,09060,0905+0,0001+0,11%3:05:22
USD/BIF1.596,901.575,101.564,00+10,90+0,70%3:05:42
USD/BWP9,27429,15009,1188+0,0296+0,32%3:05:42
USD/CVE86,71086,72685,875+0,835+0,97%3:05:38
USD/DJF177,72177,72177,720,000,00%3:05:47
USD/DZD83,65983,52183,258-0,064-0,08%3:05:47
USD/EGP7,16807,17487,1452-0,0024-0,03%3:05:26
EGP/USD0,1400,1400,1390,0000,00%3:05:24
USD/ETB20,296020,101020,0340+0,0650+0,32%3:05:50
USD/GHS3,24473,22563,2150+0,0101+0,31%3:05:49
GHS/USD0,31200,31110,3100-0,0010-0,32%3:05:37
USD/GMD41,950041,475041,47500,00000,00%3:05:34
USD/GNF6.957,307.020,006.886,55-133,45-1,90%3:05:39
USD/KES90,71889,16789,127-0,004-0,00%3:05:35
USD/KMF254,000254,000254,0000,0000,00%21/10
USD/LSL11,208011,028010,9950+0,0320+0,29%3:05:50
USD/LYD1,23191,30251,2083-0,0942-7,23%3:05:45
USD/MAD8,72408,73138,6984-0,0055-0,06%3:05:29
USD/MGA2.767,802.728,952.719,65+8,80+0,32%3:05:36
USD/MRO298,910293,455291,000+2,405+0,83%3:05:42
USD/MUR32,34831,52631,1620,0010,00%3:05:33
USD/MWK438,600435,530429,500+5,955+1,39%3:05:38
USD/NAD11,208011,028510,9950+0,0320+0,29%3:05:25
USD/NGN168,330165,995165,490+0,480+0,29%3:05:28
USD/RWF704,440693,500692,645-0,855-0,12%3:05:42
USD/SCR14,568013,981513,7805-0,1985-1,42%3:05:47
USD/SDG5,75715,71885,7001+0,0177+0,31%3:05:51
USD/SOS835,00786,00785,00-0,50-0,06%3:05:43
USD/STD19.266,019.270,019.251,5+14,5+0,08%3:05:40
USD/SZL11,191011,035010,9950+0,0385+0,35%3:05:51
USD/TND1,80221,80141,7972-0,0023-0,13%3:05:36
USD/TZS1.739,601.700,601.694,80+5,50+0,32%3:05:40
USD/UGX2.721,702.686,802.677,70+8,65+0,32%3:05:29
USD/XAF515,840515,930514,190+1,650+0,32%3:05:42
USD/XOF515,850515,930514,170+1,680+0,33%3:05:36
USD/ZMK5.233,205.156,105.156,100,000,00%21/10
USD/MZN31,4531,0831,08+0,00+0,00%3:05:49
USD/ILS3,74543,74213,7388+0,0003+0,01%3:05:47
ILS/USD0,26770,26730,26720,00000,00%3:05:09
USD/AED3,67413,67313,6730+0,0001+0,00%3:05:47
AED/USD0,27230,27230,2722-0,0001-0,04%3:05:01
USD/JOD0,71200,70950,70950,00000,00%3:05:40
USD/KWD0,28960,28920,2891-0,0001-0,03%3:05:45
USD/SAR3,75573,75233,7508-0,0002-0,01%3:05:43
SAR/USD0,26680,26660,26650,00000,00%3:05:16
USD/BHD0,37940,37710,37690,00000,00%3:05:29
USD/IQD1.190,701.167,301.166,00+1,15+0,10%3:05:46
USD/IRR12.340,0012.292,5012.292,500,000,00%21/10
USD/LBP1.050,001.050,001.050,000,000,00%21/10
USD/OMR0,38620,38500,38490,00000,00%3:05:42
USD/QAR3,64453,64183,6406-0,0002-0,01%3:05:26
USD/SYP63,64362,56462,5640,0000,00%21/10
USD/YER215,400215,075215,0750,0000,00%3:05:49
USD/ANG1,80001,77501,77500,00000,00%21/10
USD/BBD2,05382,01482,0083+0,0062+0,31%3:05:36
USD/BSD1,00861,00331,0000+0,0031+0,31%3:05:40
USD/CUP1,02701,00361,0003+0,0031+0,31%3:05:40
USD/DOP44,22943,90043,600-0,300-0,68%3:05:51
USD/HTG45,37644,59444,450+0,140+0,31%3:05:45
USD/JMD114,160112,765112,400+0,345+0,31%3:05:49
USD/TTD6,46566,34866,3280+0,0196+0,31%3:05:39
USD/XCD2,71692,70262,70260,00000,00%3:05:40
KYD/USD1,21781,19901,1951-0,0037-0,31%3:05:47
USD/ARS8,49448,50198,4892-0,0005-0,01%3:05:25
ARS/USD0,11780,11780,11760,00000,00%3:05:02
USD/BOB7,08896,93276,9101+0,0215+0,31%3:05:33
BOB/USD0,14760,14480,1443-0,0005-0,35%3:05:24
USD/BRL2,48402,48132,4718-0,0002-0,01%3:05:43
BRL/USD0,40390,40310,40310,00000,00%3:05:34
USD/CLP584,30583,80583,800,000,00%3:05:33
CLP/USD0,00170,00170,00170,00000,00%3:05:24
USD/COP2.109,002.070,052.046,50+23,20+1,13%3:05:39
COP/USD0,00050,00050,00050,00000,00%3:05:24
USD/PEN2,97452,91202,9025+0,0091+0,31%3:05:35
PEN/USD0,35100,34450,3436-0,0009-0,26%3:05:24
USD/PYG4.682,904.581,354.566,50+14,20+0,31%3:05:40
PYG/USD0,00020,00020,00020,00000,00%3:05:24
USD/UYU24,978024,510524,4305+0,0755+0,31%3:05:50
UYU/USD0,04160,04090,0408-0,0001-0,24%3:05:24
USD/VEF4,30704,29724,29720,00000,00%21/10
VEF/USD0,23320,23270,23270,00000,00%3:05:21
USD/AUD1,13751,14101,1362-0,0016-0,14%3:05:40
AUD/USD0,87930,88330,8748+0,0014+0,16%3:06:10
USD/FJD1,92641,92611,9172-0,0078-0,41%3:05:43
FJD/USD0,52410,52160,5192+0,0021+0,40%3:05:36
USD/NZD1,25331,25671,2530-0,0033-0,26%3:05:42
NZD/USD0,79810,79800,7954+0,0017+0,22%3:06:10
USD/PGK2,59032,52832,5196+0,0078+0,31%3:05:35
USD/VUV117,000115,000115,0000,0000,00%21/10
USD/XPF93,78694,12593,786-0,339-0,36%3:05:42
BTC/USD384,74389,54380,74+0,30+0,08%3:06:04
LTC/USD3,963,973,91+0,01+0,30%3:06:02
USD/BZD2,04062,00151,9950+0,0062+0,31%3:05:44
USD/CRC551,47540,51538,79+1,67+0,31%3:05:39
USD/GTQ7,81247,65667,6316+0,0236+0,31%3:05:33
USD/HNL21,710021,319021,2510+0,0655+0,31%3:05:45
USD/NIO27,102026,711026,6260+0,0825+0,31%3:05:40
NIO/USD0,0380,0380,037-0,000-0,53%3:05:24
USD/PAB1,02291,00331,0001+0,0031+0,31%3:05:47
USD/SVC8,97608,78858,7599+0,0274+0,31%3:05:42

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,84550,84620,8450-0,0003-0,04%3:05:58
CHF/CAD1,18331,18331,1819+0,0007+0,06%3:05:34
CAD/PLN2,96022,95932,9552+0,0013+0,04%3:05:44
PLN/CAD0,33800,33840,3379-0,0001-0,03%3:05:13
CAD/DKK5,21575,21965,1947-0,0033-0,06%3:05:43
DKK/CAD0,19180,19180,1916+0,0002+0,10%3:05:06
CAD/NOK5,85475,85625,8426+0,0001+0,00%3:06:10
NOK/CAD0,17090,17090,17080,00000,00%3:05:11
CAD/SEK6,44746,44906,4422-0,0035-0,05%3:06:08
SEK/CAD0,15520,15520,1550+0,0001+0,06%3:05:17
CAD/EUR0,70060,70100,7003-0,0003-0,04%3:05:49
EUR/CAD1,42801,42821,4266+0,0006+0,04%3:05:58
CAD/GBP0,55290,55310,5525-0,0002-0,04%3:05:35
GBP/CAD1,80941,80991,8078+0,0008+0,04%3:06:17
CAD/CZK19,3419,3519,32-0,01-0,05%3:05:04
CAD/HUF214,47214,67214,27-0,26-0,12%3:05:04
CAD/ISK107,30107,06106,930,000,00%3:05:04
CAD/LTL2,45502,42102,4125+0,0001+0,00%3:05:04
CAD/RON3,09643,09653,0923-0,0009-0,03%3:05:05
CAD/RUB36,5336,5036,44-0,03-0,07%3:05:05
RUB/CAD0,02740,02740,02740,00000,00%3:05:24
CAD/TRY2,00192,00121,9984+0,0001+0,01%3:05:05
TRY/CAD0,49980,50030,4997-0,0001-0,02%3:05:19
CAD/UAH11,805711,597011,5535+0,0377+0,33%3:05:24
CAD/BYR9.593,89.567,59.558,1-4,7-0,05%3:05:24
CAD/JPY95,2895,4295,24-0,08-0,08%3:06:17
JPY/CAD0,01050,01050,01050,00000,00%3:05:34
CAD/SGD1,13281,13381,1318-0,0001-0,01%3:06:10
SGD/CAD0,88310,88340,8826+0,0002+0,02%3:05:50
CAD/HKD6,91436,91436,9058+0,0019+0,03%3:05:51
HKD/CAD0,14470,14480,14460,00000,00%3:05:07
CAD/CNY5,45955,48985,4490-0,0037-0,07%3:05:39
CNY/CAD0,18350,18350,1833+0,0001+0,05%3:05:05
CAD/IDR10.882,0010.730,5010.693,50+23,50+0,22%3:05:40
IDR/CAD0,93290,93510,9320-0,0020-0,21%3:05:51
CAD/INR54,43654,82354,350-0,111-0,20%3:05:34
CAD/KRW940,37940,87938,78-1,21-0,13%3:05:38
KRW/CAD0,00110,00110,0011+0,0000+0,00%3:05:24
CAD/MYR2,97082,91722,9143-0,0017-0,06%3:05:48
CAD/PKR91,79291,70391,703+0,000+0,00%3:05:38
CAD/THB28,82528,86828,729+0,050+0,17%3:05:44
CAD/TWD27,850027,149526,9895+0,1600+0,59%3:05:44
TWD/CAD0,03690,03700,0368-0,0001-0,27%3:05:19
CAD/LKR116,67116,55116,41-0,01-0,01%3:05:04
CAD/NPR88,9687,7787,44+0,28+0,32%3:05:04
CAD/PHP39,9239,9439,84+0,03+0,09%3:05:04
CAD/AED3,27433,27413,2706+0,0007+0,02%3:05:45
AED/CAD0,30550,30570,30540,00000,00%3:05:01
CAD/ILS3,33813,33533,33050,00000,00%3:05:01
ILS/CAD0,29990,30020,29980,00000,00%3:05:08
CAD/KWD0,25810,25780,25750,00000,00%3:05:49
CAD/BHD0,33820,33610,3356-0,0001-0,03%3:05:04
CAD/JOD0,63460,63250,63170,00000,00%3:05:04
CAD/LBP935,83936,00934,830,000,00%3:05:04
CAD/OMR0,34420,34320,34280,00000,00%3:05:04
CAD/QAR3,24823,24623,2420-0,0002-0,01%3:05:05
CAD/SAR3,34733,34453,3403-0,0002-0,01%3:05:05
SAR/CAD0,29910,29930,29900,00000,00%3:05:15
CAD/ARS7,57127,57337,5602+0,0012+0,02%3:05:50
ARS/CAD0,13210,13230,13200,00000,00%3:05:02
CAD/BRL2,21392,21152,2019+0,0012+0,05%3:05:42
BRL/CAD0,45280,45420,4522-0,0002-0,04%3:05:50
CAD/CLP520,77520,41519,770,000,00%3:05:04
CAD/VEF3,83873,83073,82590,00000,00%3:05:05
VEF/CAD0,26120,26130,26110,00000,00%3:05:20
CAD/AUD1,01391,01661,0138-0,0010-0,10%3:05:46
AUD/CAD0,98650,98660,9824+0,0013+0,13%3:06:10
CAD/NZD1,11741,11971,1170-0,0025-0,22%3:05:50
NZD/CAD0,89550,89540,8927+0,0018+0,20%3:06:08
BTC/CAD441,40442,30415,44-5,93-1,35%3:06:03
CAD/MXN12,081912,079412,0510+0,0098+0,08%3:05:51
MXN/CAD0,08290,08300,0828-0,0001-0,12%3:05:11
CAD/USD0,89150,89140,8904+0,0002+0,02%3:05:47
USD/CAD1,12211,12321,1218-0,0002-0,02%3:06:10
CAD/ZAR9,84639,84519,8303-0,0051-0,05%3:05:38
ZAR/CAD0,10160,10170,10160,00000,00%3:05:21
CAD/EGP6,38876,39186,3643-0,0021-0,03%3:05:04
CAD/KES80,8579,4879,37-0,00-0,00%3:05:04
CAD/MAD7,79477,77747,7517-0,0047-0,06%3:05:04
CAD/NAD9,98939,82979,7942+0,0285+0,29%3:05:04
CAD/XAF459,75459,83458,03+1,47+0,32%3:05:05
CAD/XOF459,76459,84458,02+1,50+0,33%3:05:05
CAD/BBD1,83051,79581,7890+0,0056+0,31%3:05:04
CAD/JMD101,76100,50100,12+0,32+0,32%3:05:04
CAD/XCD2,42152,40912,40610,00000,00%3:05:05
CAD/PAB0,91180,89430,8909+0,0028+0,31%3:05:04

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY7,89067,91207,8858-0,0164-0,21%3:06:17
JPY/MXN0,12680,12680,1264+0,0003+0,24%3:05:42
MXN/HKD0,57250,57320,5723-0,0006-0,10%3:05:45
HKD/MXN1,74751,74741,7447+0,0016+0,09%3:05:44
MXN/CNY0,45230,45260,4515-0,0006-0,13%3:05:11
CNY/MXN2,21582,21502,2098+0,0028+0,13%3:05:06
MXN/IDR887,31887,74885,14+0,37+0,04%3:05:11
MXN/INR4,51374,51724,50210,00000,00%3:05:11
INR/MXN0,22170,22210,22140,00000,00%3:05:10
MXN/KRW77,8078,0377,79-0,15-0,19%3:05:11
MXN/LKR9,66059,66569,6477-0,0055-0,06%3:05:11
MXN/MYR0,24060,24120,2405-0,0004-0,17%3:05:11
MXN/NPR7,36527,27377,2470+0,0189+0,26%3:05:11
MXN/PHP3,30593,30973,3021+0,0013+0,04%3:05:11
PHP/MXN0,30270,30280,3021-0,0001-0,03%3:05:13
MXN/PKR7,70857,62297,5972+0,0176+0,23%3:05:11
MXN/SGD0,09380,09400,0938-0,0001-0,11%3:05:11
SGD/MXN10,667010,664010,6435+0,0145+0,14%3:05:34
MXN/THB2,38582,39382,3793+0,0029+0,12%3:05:11
THB/MXN0,41960,42030,4177-0,0003-0,07%3:05:18
MXN/TWD2,30682,25092,2429+0,0056+0,25%3:05:11
TWD/MXN0,44490,44580,4443-0,0009-0,20%3:05:20
MXN/DKK0,43190,43270,4318-0,0007-0,16%3:05:40
DKK/MXN2,31652,31612,3110+0,0040+0,17%3:05:36
MXN/CHF0,07010,07020,0700-0,0001-0,14%3:05:11
CHF/MXN14,292014,289514,2580+0,0217+0,15%3:05:43
MXN/CZK1,60121,60391,6000-0,0017-0,11%3:05:11
MXN/EUR0,05800,05810,0580-0,0001-0,17%3:05:11
EUR/MXN17,249317,261117,1992+0,0247+0,14%3:05:42
MXN/GBP0,04580,04590,04580,00000,00%3:05:11
GBP/MXN21,857221,852321,7983+0,0317+0,15%3:05:49
MXN/HUF17,7617,8017,74-0,03-0,16%3:05:11
MXN/ISK8,88498,87788,8610-0,0044-0,05%3:05:11
MXN/NOK0,48460,48550,4845-0,0004-0,08%3:05:11
NOK/MXN2,06492,06412,0595+0,0018+0,09%3:05:12
MXN/PLN0,24540,24540,2449-0,0001-0,04%3:05:11
PLN/MXN4,08414,08294,0757+0,0016+0,04%3:05:14
MXN/RON0,25640,25680,2561-0,0002-0,08%3:05:11
MXN/RUB3,02453,02743,0195-0,0037-0,12%3:05:11
RUB/MXN0,33130,33120,3303+0,0004+0,12%3:05:15
MXN/SEK0,53380,53490,5335-0,0007-0,13%3:05:11
SEK/MXN1,87511,87431,8695+0,0031+0,17%3:05:17
MXN/TRY0,16580,16600,1656-0,0001-0,06%3:05:11
TRY/MXN6,03866,03836,0266+0,0052+0,09%3:05:19
MXN/ZAR0,81520,81650,8146-0,0014-0,17%3:05:43
ZAR/MXN1,22801,22751,2246+0,0020+0,16%3:05:22
MXN/EGP0,52910,53000,5273-0,0004-0,08%3:05:11
MXN/KES6,69516,59036,5779-0,0035-0,05%3:05:11
MXN/MAD0,64380,64470,6419-0,0023-0,36%3:05:11
MXN/NAD0,82710,81460,8118+0,0020+0,25%3:05:11
MXN/XAF38,0738,1137,96+0,10+0,26%3:05:11
MXN/XOF38,0738,1137,96+0,10+0,26%3:05:11
MXN/AED0,27110,27150,2710-0,0001-0,04%3:05:10
AED/MXN3,69083,69003,6808+0,0026+0,07%3:05:01
MXN/ILS0,27640,27660,2760-0,0002-0,07%3:05:11
ILS/MXN3,62343,62263,6158+0,0025+0,07%3:05:09
MXN/LBP77,4977,6277,47-0,04-0,06%3:05:11
MXN/QAR0,26900,26920,2687-0,0002-0,07%3:05:11
MXN/SAR0,27720,27740,2768-0,0001-0,04%3:05:11
SAR/MXN3,61353,61223,6055+0,0021+0,06%3:05:15
MXN/ARS0,62680,62780,6264-0,0005-0,08%3:05:10
ARS/MXN1,59671,59711,5929+0,0016+0,10%3:05:36
MXN/BRL0,18340,18340,1826-0,0001-0,05%3:05:10
BRL/MXN5,46955,49235,4521+0,0049+0,09%3:05:36
MXN/CLP43,1243,1543,07-0,02-0,05%3:05:11
CLP/MXN0,02320,02320,0232+0,0000+0,00%3:05:23
MXN/VEF0,31780,31770,3171-0,0002-0,06%3:05:11
VEF/MXN3,15483,15423,1479+0,0027+0,09%3:05:21
MXN/PYG345,60338,38337,15+0,76+0,22%3:05:23
PYG/MXN0,00300,00300,0030+0,0000+0,00%3:05:23
MXN/UYU1,84341,81031,8037+0,0041+0,23%3:05:23
UYU/MXN0,55320,55440,5524-0,0013-0,23%3:05:23
MXN/COP155,65152,89151,09+1,58+1,05%3:05:23
COP/MXN0,00650,00660,0065-0,0001-1,52%3:05:23
MXN/PEN0,21950,21510,2143+0,0005+0,23%3:05:23
PEN/MXN4,65614,66654,6494-0,0106-0,23%3:05:23
MXN/BOB0,52320,51200,5102+0,0012+0,24%3:05:23
BOB/MXN1,95581,96011,9529-0,0044-0,22%3:05:23
MXN/AUD0,08400,08420,0839-0,0001-0,12%3:05:10
AUD/MXN11,916011,913011,8697+0,0245+0,21%3:05:44
MXN/NZD0,09250,09290,0925-0,0003-0,32%3:05:11
NZD/MXN10,818310,812910,7677+0,0338+0,31%3:05:13
MXN/BBD0,15160,14880,1483+0,0004+0,27%3:05:10
MXN/JMD8,42518,32878,2986+0,0214+0,26%3:05:11
MXN/XCD0,20050,19980,19940,00000,00%3:05:11
MXN/CAD0,08290,08300,0828-0,0001-0,12%3:05:11
CAD/MXN12,081912,079412,0510+0,0098+0,08%3:05:51
MXN/USD0,07390,07390,07380,00000,00%3:05:11
USD/MXN13,556613,554113,5191+0,0115+0,09%3:06:17
MXN/PAB0,07550,07410,0738+0,0002+0,27%3:05:11