Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AUD1,31531,31651,3144-0,0005-0,04%0:04:46
AUD/USD0,76050,76100,7596+0,0006+0,08%0:05:06
USD/NZD1,34391,34541,3400+0,0017+0,13%0:04:50
NZD/USD0,74400,74640,7430-0,0012-0,17%0:05:08
USD/FJD2,07212,06152,0547+0,0017+0,08%0:04:32
FJD/USD0,48760,48670,4851-0,0004-0,08%0:04:50
USD/PGK2,74952,67802,6753-0,0027-0,10%0:04:35
USD/XPF110,740111,300110,740-0,560-0,50%0:04:30
USD/VUV117,000115,000115,0000,0000,00%01/04
BTC/USD247,05248,71239,21+0,88+0,36%0:05:01
LTC/USD1,681,681,63+0,02+1,14%0:05:01
USD/JPY119,56119,75119,54-0,19-0,16%0:05:06
JPY/USD0,00840,00840,0083+0,0001+1,20%0:04:30
USD/THB32,51232,50932,461-0,006-0,02%0:04:48
USD/SGD1,36511,36411,3614-0,0002-0,01%0:04:53
SGD/USD0,73380,73410,7331-0,0002-0,03%0:04:31
USD/HKD7,75417,75297,7524+0,0002+0,00%0:04:08
HKD/USD0,12900,12900,12890,00000,00%0:04:09
USD/KRW1.098,541.102,451.098,30-0,04-0,00%0:04:38
KRW/USD0,00090,00090,00090,00000,00%0:03:28
USD/INR62,18462,18862,142+0,035+0,06%0:04:32
INR/USD0,01610,01610,01600,00000,00%0:04:29
USD/TWD32,16631,35731,238-0,120-0,38%0:04:50
TWD/USD0,03190,03200,03190,00000,00%0:03:24
USD/BND1,38901,36721,3658-0,0014-0,10%0:04:32
USD/CNY6,20716,19756,1940-0,0004-0,01%0:04:42
CNY/USD0,16160,16140,1614+0,0000+0,00%0:04:07
USD/IDR12.998,013.082,512.968,0-102,0-0,78%0:04:33
USD/BDT79,50477,90977,833-0,077-0,10%0:04:38
USD/KZT188,380185,775185,595-0,180-0,10%0:04:32
USD/MYR3,67503,70753,6670-0,0345-0,93%0:04:32
USD/PHP44,70444,59044,522-0,026-0,06%0:04:40
USD/PKR103,310101,875101,825-0,050-0,05%0:04:34
USD/VND21.910,021.560,021.539,0-21,0-0,10%0:04:38
USD/KHR4.098,104.030,004.005,25-24,75-0,61%0:04:50
USD/LAK8.340,008.115,008.107,85-7,15-0,09%0:04:42
USD/LKR136,240133,125132,990-0,135-0,10%0:04:48
USD/MMK1.050,10001.030,75001.029,7000-1,0500-0,10%0:04:37
USD/MOP8,16247,98447,9767-0,0077-0,10%0:04:50
USD/NPR101,18099,70099,602-0,098-0,10%0:04:42
USD/UZS1.159,201.133,851.133,850,000,00%01/04
USD/MVR15,490015,240015,22500,00000,00%0:04:30
USD/GBP0,67410,67460,6740-0,0005-0,07%0:04:30
GBP/USD1,48361,48371,4823+0,0011+0,08%0:04:19
USD/CHF0,96660,96720,9661-0,0006-0,07%0:03:30
CHF/USD1,03491,03511,0339+0,0006+0,06%0:04:36
USD/DKK6,93876,94286,9344-0,0044-0,06%0:05:05
DKK/USD0,14420,14420,1441+0,0001+0,07%0:04:09
USD/NOK8,02788,03518,0170-0,0093-0,12%0:04:54
NOK/USD0,12470,12470,1245+0,0001+0,08%0:04:14
USD/PLN3,77163,77033,7659+0,0001+0,00%0:05:05
PLN/USD0,26550,26550,26520,00000,00%0:04:18
USD/TRY2,60022,60002,5979-0,0006-0,02%0:02:23
TRY/USD0,38500,38490,3847+0,0001+0,03%0:03:22
USD/HUF277,77277,76277,16+0,17+0,06%0:05:03
USD/CZK25,637025,634525,6025-0,0155-0,06%0:04:48
USD/EUR0,92870,92920,9282-0,0005-0,05%0:04:44
EUR/USD1,07691,07741,0760+0,0006+0,06%0:04:49
USD/SEK8,66228,67618,6442-0,0060-0,07%0:05:00
SEK/USD0,11550,11560,1153+0,0001+0,09%0:03:20
USD/ALL132,620130,415130,300-0,115-0,09%0:04:38
USD/ISK137,440137,210137,110-0,100-0,07%0:04:40
USD/RON4,10624,10974,0964-0,0010-0,02%0:04:48
USD/RUB57,62358,49157,402-0,609-1,05%0:04:44
RUB/USD0,01740,01740,0171+0,0002+1,16%0:04:18
USD/UAH23,699023,444523,4205-0,0240-0,10%0:04:40
USD/BGN1,81631,81741,8154-0,0010-0,06%0:04:36
USD/BYR14.748,014.716,514.701,5-15,0-0,10%0:04:34
USD/HRK7,09697,10067,0897-0,0020-0,03%0:04:50
USD/MKD57,60857,22557,150-0,035-0,06%0:04:38
USD/RSD111,530111,505111,365-0,025-0,02%0:04:31
USD/AMD471,33471,33471,13+0,20+0,04%0:04:40
USD/MDL17,933017,671017,6540-0,0170-0,10%0:04:46
USD/LTL2,93352,93352,9335+0,0000+0,00%01/04
USD/GEL1,76601,76551,76550,00000,00%0:04:48
USD/ZAR11,994711,999611,9820-0,0101-0,08%0:04:48
ZAR/USD0,08340,08350,08330,00000,00%0:04:26
USD/BWP10,06709,92839,9183-0,0100-0,10%0:04:44
USD/DJF177,72177,72177,720,000,00%0:04:34
USD/EGP7,65387,63537,6195+0,0057+0,07%0:04:37
EGP/USD0,1310,1310,131-0,000-0,08%0:03:28
USD/ETB20,642020,430520,4100-0,0205-0,10%0:04:32
USD/GHS3,84863,83503,8254-0,0096-0,25%0:04:32
GHS/USD0,26300,26140,2612+0,0002+0,08%0:04:46
USD/GMD43,610043,110043,1000+0,0050+0,01%0:04:44
USD/MAD9,95699,94129,9183-0,0033-0,03%0:04:29
USD/MUR37,86536,50036,473-0,028-0,08%0:04:41
USD/MWK441,250442,500437,535-4,965-1,12%0:04:50
USD/NGN201,610199,250198,825-0,425-0,21%0:04:36
USD/SCR14,250013,321512,3910+0,9305+7,51%0:04:48
USD/SZL12,255012,069011,9750+0,0940+0,79%0:04:34
USD/TND1,96321,96671,9582-0,0009-0,05%0:04:38
USD/BIF1.586,601.561,001.560,60-0,40-0,03%0:04:34
USD/DZD98,09397,66497,466+0,041+0,04%0:04:38
USD/GNF7.325,007.337,507.241,45-96,05-1,31%0:04:44
USD/KES94,29192,46492,370-0,016-0,02%0:04:40
USD/LYD1,39561,37501,3678-0,0072-0,52%0:04:46
USD/MGA3.110,103.066,953.063,65-3,30-0,11%0:04:34
USD/MRO177,000177,000177,0000,0000,00%01/04
USD/NAD12,268012,054511,9800+0,0745+0,62%0:05:01
USD/RWF703,560690,000689,635-0,365-0,05%0:04:36
USD/SDG6,00895,96885,9625-0,0063-0,11%0:04:42
USD/SOS720,00701,50700,00-1,00-0,14%0:04:46
USD/STD22.749,022.749,022.730,0+19,0+0,08%0:04:44
USD/TZS1.895,101.850,651.848,70-1,95-0,11%0:04:48
USD/UGX3.027,302.988,452.985,50-2,95-0,10%0:04:30
USD/XAF609,030609,670609,030-0,640-0,11%0:04:44
USD/XOF609,030609,680609,030-0,650-0,11%0:04:46
USD/ZMK5.233,205.156,105.156,100,000,00%01/04
USD/KMF254,000254,000254,0000,0000,00%01/04
USD/LSL12,268012,054511,9800+0,0745+0,62%0:04:42
USD/CVE102,380102,380101,575+0,805+0,79%0:04:50
USD/MZN37,7537,3536,35+0,78+2,13%0:04:38
USD/MXN15,139715,156415,1338-0,0135-0,09%0:05:06
MXN/USD0,06610,06610,0660+0,0001+0,15%0:04:14
USD/CAD1,26141,26261,2611-0,0009-0,07%0:05:06
CAD/USD0,79290,79300,7920+0,0005+0,06%0:04:30
USD/AED3,67423,67323,6730+0,0002+0,01%0:04:46
AED/USD0,27230,27230,2722-0,0001-0,04%0:04:02
USD/ILS3,96393,96223,9566-0,0046-0,12%0:05:05
ILS/USD0,25310,25270,2524+0,0003+0,12%0:04:11
USD/JOD0,71110,70860,70860,00000,00%0:04:42
USD/KWD0,30110,30070,29990,00000,00%0:04:40
USD/SAR3,75633,75223,7502-0,0006-0,02%0:04:44
SAR/USD0,26660,26670,26650,00000,00%0:03:20
USD/BHD0,37990,37710,3766+0,0001+0,03%0:04:40
USD/IQD1.190,501.184,501.162,65-21,85-1,84%0:04:38
USD/IRR12.340,0012.292,5012.292,500,000,00%01/04
USD/OMR0,38640,38510,38490,00000,00%0:04:46
USD/QAR3,64563,64293,6406+0,0001+0,00%0:04:50
USD/LBP1.548,901.513,001.511,75-1,25-0,08%0:04:36
USD/SYP63,64362,56462,5640,0000,00%01/04
USD/YER215,270215,070215,060-0,010-0,00%0:04:38
USD/ARS8,82918,83098,8246-0,0042-0,05%0:05:01
ARS/USD0,11340,11330,11320,00000,00%0:04:03
USD/BRL3,17203,16893,1649+0,0033+0,10%0:04:42
BRL/USD0,31650,31890,3128+0,0032+1,02%0:04:39
USD/CLP617,90624,30616,40-6,90-1,11%0:04:48
CLP/USD0,00160,00160,00160,00000,00%0:03:28
USD/PEN3,16443,09453,0901-0,0044-0,14%0:04:38
PEN/USD0,32340,32350,3228+0,0004+0,12%0:03:28
USD/COP2.643,502.597,102.576,00+21,10+0,82%0:04:46
COP/USD0,00040,00040,00040,00000,00%0:03:28
USD/BOB7,08756,90866,9018-0,0068-0,10%0:04:50
BOB/USD0,14870,14490,14480,00000,00%0:03:28
USD/PYG4.913,704.797,754.793,00-4,75-0,10%0:04:40
PYG/USD0,00020,00020,00020,00000,00%0:03:28
USD/UYU26,351025,819525,7940-0,0255-0,10%0:05:01
UYU/USD0,03950,03870,03870,00000,00%0:03:28
USD/VEF6,31006,30126,3000+0,0012+0,02%0:04:46
VEF/USD0,15900,15870,15870,00000,00%0:03:25
USD/BBD2,05232,00782,0059-0,0019-0,09%0:04:34
USD/BSD1,00520,99980,9987-0,0011-0,11%0:04:30
USD/DOP45,40544,70544,662-0,043-0,10%0:04:34
USD/HTG48,32247,44147,394-0,047-0,10%0:04:46
USD/JMD116,290114,740114,620-0,120-0,10%0:04:44
USD/TTD6,50496,37196,3656-0,0063-0,10%0:04:36
USD/ANG1,80001,77501,77500,00000,00%01/04
USD/CUP1,02691,00010,9991-0,0010-0,10%0:04:29
USD/XCD2,71692,70262,70260,00000,00%0:04:48
KYD/USD1,23081,20391,2027+0,0012+0,10%0:04:48
USD/CRC547,17534,70534,17-0,53-0,10%0:04:44
USD/GTQ7,82417,64587,6384-0,0074-0,10%0:04:40
USD/HNL21,787021,345521,3230-0,0225-0,11%0:04:42
USD/NIO27,038026,599526,5735-0,0260-0,10%0:04:40
NIO/USD0,0380,0380,0380,0000,00%0:03:28
USD/BZD2,03901,99461,9926-0,0020-0,10%0:04:36
USD/PAB1,02190,99970,9987-0,0010-0,10%0:04:30
USD/SVC8,94938,73488,7264-0,0084-0,10%0:04:29

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/AUD0,69810,69800,69800,00000,00%01/04
AUD/CAD0,95920,96000,9586-0,0003-0,03%0:05:06
CAD/NZD1,06611,06611,0621+0,0025+0,24%0:04:36
NZD/CAD0,93850,94160,9379-0,0023-0,25%0:05:06
BTC/CAD341,37337,56337,560,000,00%01/04
CAD/JPY94,8094,9194,74-0,09-0,09%0:05:06
JPY/CAD0,01060,01060,01050,00000,00%0:04:44
CAD/THB25,77125,75525,7330,0010,00%0:04:48
CAD/SGD1,08061,08121,0791+0,0006+0,06%0:04:36
SGD/CAD0,92580,92650,9252-0,0008-0,09%0:04:50
CAD/HKD6,14756,14806,1406+0,0033+0,05%0:05:08
HKD/CAD0,16270,16280,1627-0,0001-0,06%0:04:09
CAD/KRW871,99872,41869,91+0,77+0,09%0:04:30
KRW/CAD0,00110,00120,00110,00000,00%0:04:28
CAD/INR49,34949,31549,220+0,061+0,12%0:04:45
CAD/TWD25,501024,764524,6645+0,1000+0,41%0:04:40
TWD/CAD0,04040,04040,0402+0,0001+0,25%0:04:23
CAD/CNY4,91984,91424,9074+0,0050+0,10%0:04:36
CNY/CAD0,20360,20370,2035-0,0001-0,05%0:04:06
CAD/IDR10.324,0010.317,0010.308,00+1,00+0,01%0:04:48
IDR/CAD0,96840,97010,9682-0,0015-0,15%0:04:36
CAD/MYR2,98812,93022,9277+0,0004+0,01%0:04:38
CAD/PHP35,4435,3535,270,000,00%0:04:06
CAD/PKR80,84180,76080,439+0,239+0,30%0:05:01
CAD/LKR108,01105,55105,43-0,04-0,04%0:04:05
CAD/NPR80,2179,0578,96-0,03-0,03%0:04:05
CAD/GBP0,53450,53470,5342-0,0001-0,02%0:04:42
GBP/CAD1,87121,87201,8701+0,0004+0,02%0:05:06
CAD/CHF0,76660,76650,7654+0,0001+0,01%0:05:06
CHF/CAD1,30571,30641,3046+0,0001+0,01%0:05:01
CAD/DKK5,50005,50225,4961+0,0002+0,00%0:04:50
DKK/CAD0,18190,18190,18180,00000,00%0:04:07
CAD/NOK6,36406,36806,3533-0,0007-0,01%0:05:05
NOK/CAD0,15730,15730,1571+0,0001+0,06%0:04:14
CAD/PLN2,99032,98972,9845+0,0017+0,06%0:04:48
PLN/CAD0,33470,33500,3345-0,0003-0,09%0:04:16
CAD/TRY2,06142,06072,0584+0,0008+0,04%0:04:06
TRY/CAD0,48550,48580,4853-0,0002-0,04%0:04:22
CAD/HUF220,21220,14219,67+0,27+0,12%0:04:05
CAD/CZK20,3320,3120,30-0,00-0,01%0:04:05
CAD/EUR0,73630,73640,7358+0,0001+0,01%0:04:48
EUR/CAD1,35841,35931,35780,00000,00%0:05:06
CAD/SEK6,86806,89116,8505-0,0017-0,02%0:05:06
SEK/CAD0,14570,14580,14550,00000,00%0:04:20
CAD/ISK108,96108,71108,60+0,07+0,06%0:04:05
CAD/RON3,25533,25723,2467+0,0013+0,04%0:04:06
CAD/RUB45,6845,6645,61+0,03+0,06%0:04:06
RUB/CAD0,02190,02200,0217+0,0001+0,46%0:04:28
CAD/UAH18,787918,589018,5671-0,0057-0,03%0:04:29
CAD/BYR11.690,811.670,911.654,0-3,5-0,03%0:04:29
CAD/LTL2,32562,32602,3236+0,0015+0,06%0:04:05
CAD/USD0,79290,79300,7920+0,0005+0,06%0:04:30
USD/CAD1,26141,26261,2611-0,0009-0,07%0:05:06
CAD/MXN12,007212,008211,9919-0,0035-0,03%0:04:34
MXN/CAD0,08340,08340,08330,00000,00%0:04:13
CAD/ZAR9,51089,51249,4955-0,0006-0,01%0:04:50
ZAR/CAD0,10520,10530,10510,00000,00%0:04:25
CAD/EGP6,06486,05116,0379+0,0080+0,13%0:04:05
CAD/MAD7,89357,87927,8599+0,0024+0,03%0:04:05
CAD/KES74,7573,3173,17+0,03+0,05%0:04:05
CAD/NAD9,72579,55649,4891+0,0650+0,68%0:04:05
CAD/XAF482,82483,40482,82-0,20-0,04%0:04:06
CAD/XOF482,82483,41482,82-0,21-0,04%0:04:06
CAD/AED2,91232,91262,9091+0,0023+0,08%0:04:50
AED/CAD0,34340,34370,3433-0,0002-0,06%0:04:02
CAD/ILS3,14253,14033,1352-0,0017-0,05%0:04:01
ILS/CAD0,31870,31900,3184+0,0001+0,03%0:04:10
CAD/JOD0,56380,56180,5613+0,0004+0,07%0:04:05
CAD/KWD0,23870,23840,2377+0,0002+0,08%0:04:38
CAD/SAR2,97792,97442,9711+0,0015+0,05%0:04:06
SAR/CAD0,33630,33660,3362-0,0003-0,09%0:04:18
CAD/BHD0,30120,29900,2984+0,0004+0,13%0:04:05
CAD/OMR0,30630,30530,3049+0,0003+0,10%0:04:05
CAD/QAR2,89012,88842,8837+0,0019+0,07%0:04:06
CAD/LBP1.227,921.199,651.198,42-0,23-0,02%0:04:05
CAD/ARS6,99976,99956,9907+0,0038+0,05%0:04:42
ARS/CAD0,14300,14300,1428-0,0001-0,07%0:04:02
CAD/BRL2,51472,51202,5074+0,0044+0,18%0:04:44
BRL/CAD0,39860,39880,3981-0,0007-0,18%0:04:42
CAD/CLP489,85489,53489,03+0,31+0,06%0:04:05
CAD/VEF5,00244,99624,9911+0,0031+0,06%0:04:06
VEF/CAD0,20020,20040,2002-0,0001-0,05%0:04:24
CAD/BBD1,62701,59201,5902-0,0006-0,04%0:04:05
CAD/JMD92,1990,9890,87-0,04-0,04%0:04:05
CAD/XCD2,15392,14282,1406+0,0014+0,07%0:04:06
CAD/PAB0,81010,79270,7917-0,0003-0,04%0:04:05

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/AUD0,08690,08700,0868+0,0001+0,12%0:04:12
AUD/MXN11,516011,518511,5010-0,0030-0,03%0:04:38
MXN/NZD0,08880,08890,0885+0,0002+0,23%0:04:13
NZD/MXN11,266311,298911,2499-0,0270-0,24%0:04:15
MXN/JPY7,91207,91507,8965-0,0070-0,09%0:04:42
JPY/MXN0,12660,12660,1264+0,0001+0,08%0:05:03
MXN/THB2,14782,14712,1436+0,0022+0,10%0:04:14
THB/MXN0,46610,46650,4657-0,0003-0,06%0:04:22
MXN/SGD0,09020,09010,08990,00000,00%0:04:14
SGD/MXN11,112011,118511,0990-0,0100-0,09%0:04:38
MXN/HKD0,51220,51210,5117+0,0004+0,08%0:04:29
HKD/MXN1,95341,95431,9527-0,0015-0,08%0:04:32
MXN/KRW72,5672,8372,49+0,06+0,08%0:04:13
MXN/INR4,10774,10834,1014+0,0058+0,14%0:04:13
INR/MXN0,24350,24380,2434-0,0003-0,12%0:04:11
MXN/TWD2,12482,07162,0634-0,0062-0,30%0:04:14
TWD/MXN0,48480,48460,4827+0,0014+0,29%0:04:24
MXN/CNY0,41000,40940,4090+0,0004+0,10%0:04:13
CNY/MXN2,44352,44502,4426-0,0022-0,09%0:04:07
MXN/IDR857,28856,74855,89+0,73+0,09%0:04:13
MXN/MYR0,24280,24270,2424+0,0002+0,08%0:04:13
MXN/PHP2,95302,94562,9403+0,0008+0,03%0:04:13
PHP/MXN0,33980,34010,3395-0,0001-0,03%0:04:16
MXN/PKR6,82436,73046,7238+0,0024+0,04%0:04:13
MXN/LKR8,99968,79508,7849-0,0014-0,02%0:04:13
MXN/NPR6,68366,58676,5794-0,0008-0,01%0:04:13
MXN/GBP0,04450,04460,04450,00000,00%0:04:13
GBP/MXN22,467322,467822,4398-0,0018-0,01%0:04:40
MXN/CHF0,06390,06390,06380,00000,00%0:04:13
CHF/MXN15,672015,669515,6551-0,0010-0,01%0:04:32
MXN/DKK0,45840,45850,45800,00000,00%0:04:44
DKK/MXN2,18302,18332,1812-0,0001-0,00%0:04:48
MXN/NOK0,53020,53050,5296-0,0002-0,04%0:04:13
NOK/MXN1,88721,88821,8851+0,0007+0,04%0:04:14
MXN/PLN0,24910,24910,2488+0,0002+0,08%0:04:13
PLN/MXN4,01714,02034,0152-0,0037-0,09%0:04:16
MXN/TRY0,17180,17170,1715+0,0002+0,12%0:04:14
TRY/MXN5,82745,83075,8235-0,0032-0,05%0:04:23
MXN/HUF18,3518,3418,31+0,03+0,14%0:04:13
MXN/CZK1,69341,69321,6912+0,0003+0,02%0:04:13
MXN/EUR0,06130,06140,06130,00000,00%0:04:13
EUR/MXN16,309216,317516,2933-0,0071-0,04%0:05:06
MXN/SEK0,57220,57260,5707+0,0001+0,02%0:04:13
SEK/MXN1,74891,75041,7465+0,0001+0,01%0:04:20
MXN/ISK9,07889,05829,0493+0,0077+0,09%0:04:13
MXN/RON0,27120,27140,2706+0,0002+0,07%0:04:13
MXN/RUB3,80643,80463,8008+0,0033+0,09%0:04:13
RUB/MXN0,26290,26310,2628-0,0002-0,08%0:04:18
MXN/USD0,06610,06610,0660+0,0001+0,15%0:04:14
USD/MXN15,139715,156415,1338-0,0135-0,09%0:05:06
MXN/CAD0,08340,08340,08330,00000,00%0:04:13
CAD/MXN12,007212,008211,9919-0,0035-0,03%0:04:34
MXN/ZAR0,79240,79270,7908+0,0003+0,04%0:04:32
ZAR/MXN1,26321,26451,2615-0,0002-0,02%0:04:26
MXN/EGP0,50560,50440,5032+0,0008+0,16%0:04:13
MXN/MAD0,65770,65670,6553+0,0004+0,06%0:04:13
MXN/KES6,22866,10866,1006+0,0042+0,07%0:04:13
MXN/NAD0,81040,79630,7907+0,0056+0,71%0:04:13
MXN/XAF40,2340,2840,23-0,01-0,02%0:04:14
MXN/XOF40,2340,2840,23-0,01-0,02%0:04:14
MXN/AED0,24270,24270,2424+0,0002+0,08%0:04:12
AED/MXN4,12264,12524,1208-0,0038-0,09%0:04:02
MXN/ILS0,26180,26170,2613-0,0001-0,04%0:04:13
ILS/MXN3,82623,82753,8206+0,0011+0,03%0:04:11
MXN/SAR0,24810,24790,2475+0,0002+0,08%0:04:13
SAR/MXN4,03634,04034,0345-0,0043-0,11%0:04:19
MXN/QAR0,24080,24070,2404+0,0002+0,08%0:04:13
MXN/LBP102,3299,9699,860,000,00%0:04:13
MXN/ARS0,58330,58320,5825+0,0003+0,05%0:04:12
ARS/MXN1,71631,71691,7151-0,0009-0,05%0:04:42
MXN/BRL0,20950,20930,2089+0,0004+0,19%0:04:13
BRL/MXN4,78474,78704,7786-0,0079-0,17%0:04:38
MXN/CLP40,8240,7940,75+0,04+0,09%0:04:13
CLP/MXN0,02460,02460,0244+0,0001+0,41%0:04:27
MXN/PEN0,20900,20450,2041-0,0001-0,05%0:04:27
PEN/MXN4,90064,89914,8909+0,0031+0,06%0:04:27
MXN/COP174,62171,55169,96+1,53+0,90%0:04:27
COP/MXN0,00580,00590,0058-0,0001-1,69%0:04:27
MXN/BOB0,46820,45650,4558-0,0001-0,02%0:04:27
BOB/MXN2,19412,19392,1907+0,0004+0,02%0:04:27
MXN/PYG324,58317,00316,55-0,06-0,02%0:04:27
PYG/MXN0,00320,00320,00310,00000,00%0:04:27
MXN/UYU1,74061,70601,7035-0,0004-0,02%0:04:27
UYU/MXN0,58710,58700,5862+0,0001+0,02%0:04:27
MXN/VEF0,41680,41630,4159+0,0003+0,07%0:04:14
VEF/MXN2,40322,40522,4020-0,0019-0,08%0:04:25
MXN/BBD0,13560,13270,13250,00000,00%0:04:12
MXN/JMD7,68177,58047,5714-0,0015-0,02%0:04:13
MXN/XCD0,17950,17850,1784+0,0001+0,06%0:04:14
MXN/PAB0,06750,06620,0654+0,0005+0,76%0:04:13