Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY119,83119,89119,32+0,37+0,31%9:07:27
JPY/USD0,00840,00840,00830,00000,00%9:07:17
USD/SGD1,31861,31981,3149+0,0033+0,25%9:07:18
SGD/USD0,75890,76040,7577-0,0018-0,24%9:06:48
USD/THB32,93532,90432,800+0,017+0,05%9:07:09
USD/HKD7,75777,75707,7531+0,0034+0,04%9:07:18
HKD/USD0,12900,12900,1289-0,0001-0,08%9:06:09
USD/INR63,26063,32563,150-0,105-0,17%9:07:17
INR/USD0,01580,01580,01580,00000,00%9:06:29
USD/KRW1.099,061.100,851.094,36-2,75-0,25%9:07:25
KRW/USD0,00090,00090,00090,00000,00%9:06:29
USD/BDT78,84077,55577,321+0,051+0,07%9:06:50
USD/BND1,33631,31901,3151+0,0008+0,06%9:06:50
USD/CNY6,23276,22306,2162+0,0028+0,05%9:06:50
CNY/USD0,16100,16090,1607-0,0001-0,06%9:06:07
USD/IDR12.485,012.475,012.420,0+78,0+0,63%9:06:34
USD/KHR4.145,504.073,304.050,00+10,90+0,27%9:06:35
USD/KZT184,670182,645182,105+0,115+0,06%9:06:41
USD/LAK8.296,308.111,058.080,00+10,85+0,13%9:06:45
USD/LKR131,320131,450131,150-0,040-0,03%9:06:29
USD/MMK1.048,10001.032,50001.029,4500+0,7000+0,07%9:06:35
USD/MOP8,15688,01227,9884+0,0052+0,07%9:06:39
USD/MVR15,510015,260015,26000,00000,00%9:06:29
USD/MYR3,49153,49113,4765+0,0238+0,69%9:06:44
USD/NPR102,750101,610101,293+0,068+0,07%9:06:46
USD/PHP44,66444,79244,595-0,086-0,19%9:06:35
USD/PKR101,950100,88099,450+1,245+1,25%9:06:37
USD/TWD32,32931,58731,513-0,002-0,01%9:07:08
TWD/USD0,03260,03180,0317+0,0001+0,32%9:06:25
USD/UZS1.159,201.133,851.133,850,000,00%18/12
USD/VND21.405,021.451,021.385,0-1,5-0,01%9:06:37
USD/CHF0,98090,98460,9807-0,0032-0,33%9:07:27
CHF/USD1,02001,01961,0156+0,0036+0,35%9:07:11
USD/TRY2,31912,32282,3126+0,0056+0,24%9:07:27
TRY/USD0,43130,43240,4307-0,0010-0,23%9:06:23
USD/PLN3,47373,48973,4699-0,0156-0,45%9:07:27
PLN/USD0,28810,28820,2866+0,0013+0,45%9:06:18
USD/SEK7,75017,75337,7091+0,0111+0,14%9:07:18
SEK/USD0,12920,12970,1291-0,0002-0,15%9:06:21
USD/DKK6,06266,08686,0622-0,0209-0,34%9:07:18
DKK/USD0,16490,16490,1643+0,0005+0,30%9:06:09
USD/NOK7,37927,39277,3271+0,0241+0,33%9:07:19
NOK/USD0,13570,13650,1353-0,0004-0,29%9:06:14
USD/HUF257,93258,59257,07-0,26-0,10%9:07:27
USD/CZK22,494722,588622,4763-0,0917-0,41%9:07:25
USD/ALL116,450114,675114,335+0,075+0,07%9:06:37
USD/AMD464,57497,00464,57-32,43-6,53%9:06:49
USD/BGN1,59441,60021,5940-0,0054-0,34%9:06:39
USD/EUR0,81520,81830,8150-0,0026-0,32%9:07:01
EUR/USD1,22711,22711,2220+0,0043+0,35%9:07:27
USD/GBP0,63990,64020,6383-0,0003-0,05%9:07:19
GBP/USD1,56321,56661,5620+0,0002+0,01%9:07:27
USD/GEL1,76601,76551,76550,00000,00%9:06:44
USD/HRK6,24806,27116,2459-0,0243-0,39%9:06:46
USD/ISK126,780126,480125,770+0,710+0,56%9:06:37
USD/LTL2,81422,82392,8140-0,0082-0,29%9:06:46
USD/MDL15,904015,695515,6495+0,0100+0,06%9:06:33
USD/MKD50,56150,23250,033+0,071+0,14%9:06:29
USD/RON3,64443,65793,6401-0,0168-0,46%9:06:50
USD/RSD99,17099,44998,585-0,759-0,76%9:06:39
USD/RUB56,91659,07855,866-2,160-3,67%9:07:19
RUB/USD0,01780,01790,0169+0,0007+4,12%9:06:18
USD/UAH16,073015,864515,8175+0,0105+0,07%9:07:12
USD/BYR11.434,411.440,311.393,6-40,1-0,35%9:06:29
USD/CAD1,15931,16161,1578-0,0013-0,11%9:07:27
CAD/USD0,86290,86370,8609+0,0010+0,12%9:07:08
USD/MXN14,582114,615514,5708-0,0241-0,17%9:07:06
MXN/USD0,06860,06860,0684+0,0001+0,15%9:06:13
USD/ZAR11,590611,605611,5620+0,0106+0,09%9:07:27
ZAR/USD0,08640,08650,0862-0,0001-0,12%9:06:27
USD/BIF1.593,801.574,701.566,00+7,95+0,51%9:06:49
USD/BWP9,65569,54719,5189+0,0061+0,06%9:06:29
USD/CVE89,96990,18288,970+0,519+0,58%9:07:17
USD/DJF177,72177,72177,720,000,00%9:06:50
USD/DZD87,68987,36887,126-0,091-0,10%9:07:19
USD/EGP7,16927,15787,1370-0,0036-0,05%9:06:39
EGP/USD0,1400,1400,1400,0000,00%9:06:29
USD/ETB20,391020,233020,1735+0,0135+0,07%9:06:40
USD/GHS3,23353,22073,1900+0,0231+0,72%9:06:46
GHS/USD0,31320,31140,3105-0,0002-0,06%9:06:35
USD/GMD43,650043,125043,1250+0,0000+0,00%9:06:50
USD/GNF7.107,707.050,907.030,00+9,25+0,13%9:06:29
USD/KES92,06090,50190,185+0,082+0,09%9:06:44
USD/KMF254,000254,000254,0000,0000,00%18/12
USD/LSL11,826011,665011,6150+0,0235+0,20%9:06:31
USD/LYD1,22271,31501,1982-0,1118-8,53%9:06:48
USD/MAD8,98599,00008,9498-0,0173-0,19%9:06:33
USD/MGA2.641,902.607,002.599,35+1,75+0,07%9:06:42
USD/MRO296,560291,540290,500-1,650-0,56%9:06:44
USD/MUR32,87731,65731,560+0,094+0,30%9:06:33
USD/MWK480,100477,940471,000+6,835+1,45%9:06:41
USD/NAD11,826011,665011,5900+0,0235+0,20%9:06:50
USD/NGN187,110185,095180,000+4,660+2,59%9:07:04
USD/RWF703,160695,000690,920-4,080-0,59%9:06:49
USD/SCR14,822014,218014,0030-0,2110-1,48%9:06:50
USD/SDG5,74435,71625,6997+0,0038+0,07%9:06:40
USD/SOS766,00731,00731,00+0,00+0,00%9:06:27
USD/STD19.990,020.038,019.990,0-41,0-0,20%9:06:46
USD/SZL11,807011,671511,5850+0,0290+0,25%9:06:48
USD/TND1,87051,86741,8605+0,0035+0,19%9:06:50
USD/TZS1.739,801.702,901.697,90+1,10+0,06%9:06:40
USD/UGX2.808,402.778,202.769,80+1,85+0,07%9:06:46
USD/XAF535,220536,450534,890+0,330+0,06%9:06:46
USD/XOF535,220536,460534,870+0,350+0,07%9:06:39
USD/ZMK5.233,205.156,105.156,100,000,00%18/12
USD/MZN34,4534,1531,78+2,27+7,14%9:06:45
USD/ILS3,91603,92893,9128-0,0141-0,36%9:07:11
ILS/USD0,25560,25560,2545+0,0006+0,24%9:06:11
USD/AED3,67413,67313,6730+0,0001+0,00%9:07:06
AED/USD0,27230,27230,2722-0,0001-0,04%9:06:01
USD/JOD0,71270,71020,7099+0,0003+0,04%9:07:08
USD/KWD0,29300,29270,2925-0,0002-0,07%9:07:09
USD/SAR3,75813,75443,7454+0,0001+0,00%9:07:15
SAR/USD0,26670,26700,26640,00000,00%9:07:17
USD/BHD0,37950,37730,37700,00000,00%9:06:45
USD/IQD1.174,201.185,001.149,70-34,30-2,90%9:06:42
USD/IRR12.340,0012.292,5012.292,500,000,00%18/12
USD/LBP1.546,501.517,401.513,00-1,75-0,12%9:06:33
USD/OMR0,38630,38540,3846-0,0002-0,05%9:06:31
USD/QAR3,64463,64183,6404-0,0002-0,01%9:06:29
USD/SYP63,64362,56462,5640,0000,00%18/12
USD/YER215,300215,050214,975-0,010-0,00%9:06:46
USD/ANG1,80001,77501,77500,00000,00%18/12
USD/BBD2,05032,01412,0082+0,0013+0,06%9:06:31
USD/BSD1,00631,00290,9999+0,0007+0,07%9:06:46
USD/CUP1,02481,00270,9997+0,0006+0,06%9:06:40
USD/DOP44,90944,36644,256-0,009-0,02%9:06:35
USD/HTG47,09446,38546,248+0,030+0,06%9:06:44
USD/JMD115,850114,640114,305+0,075+0,07%9:06:39
USD/TTD6,47766,37006,3511+0,0041+0,06%9:06:50
USD/XCD2,71692,70262,70260,00000,00%9:06:39
KYD/USD1,22331,20061,1970-0,0008-0,07%9:06:29
USD/ARS8,55248,55798,5330-0,0029-0,03%9:06:37
ARS/USD0,11700,11720,1169+0,0001+0,09%9:06:02
USD/BOB7,07736,93066,9096+0,0046+0,07%9:06:42
BOB/USD0,14810,14480,1444-0,0001-0,07%9:06:29
USD/BRL2,66302,66022,65360,00000,00%9:07:13
BRL/USD0,37670,37640,37600,00000,00%9:07:07
USD/CLP611,70611,20610,950,000,00%9:06:48
CLP/USD0,00160,00160,00160,00000,00%9:06:29
USD/COP2.362,302.327,002.300,50+20,50+0,89%9:06:50
COP/USD0,00040,00040,00040,00000,00%9:06:29
USD/PEN3,00702,95852,9417-0,0168-0,57%9:06:35
PEN/USD0,34760,34010,3380+0,0021+0,62%9:06:29
USD/PYG4.744,104.648,754.635,00+3,00+0,06%9:06:41
PYG/USD0,00020,00020,00020,00000,00%9:06:29
USD/UYU24,854024,424524,3485+0,0160+0,07%9:06:35
UYU/USD0,04190,04110,04100,00000,00%9:06:29
USD/VEF4,30704,29724,29720,00000,00%18/12
VEF/USD0,23320,23270,23270,00000,00%9:06:25
USD/AUD1,22771,22961,2234-0,0001-0,01%9:07:17
AUD/USD0,81470,82040,81180,00000,00%9:07:27
USD/FJD1,99681,98701,9850+0,0019+0,10%9:06:39
FJD/USD0,50580,50380,5033-0,0005-0,10%9:06:29
USD/NZD1,29051,29601,2896-0,0008-0,06%9:06:48
NZD/USD0,77520,77550,7715+0,0007+0,09%9:07:27
USD/PGK2,66962,61032,6027+0,0016+0,06%9:06:49
USD/VUV117,000115,000115,0000,0000,00%18/12
USD/XPF97,30898,02597,308-0,692-0,71%9:06:42
BTC/USD331,42335,35319,05+9,07+2,81%9:07:21
LTC/USD2,862,922,82-0,00-0,10%9:07:20
USD/BZD2,03702,00081,9948+0,0014+0,07%9:06:31
USD/CRC546,34536,15534,57+0,35+0,07%9:06:31
USD/GTQ7,78027,63527,6121+0,0049+0,06%9:06:39
USD/HNL21,456021,096021,0340+0,0140+0,07%9:06:37
USD/NIO26,799026,453026,3735+0,0175+0,07%9:06:50
NIO/USD0,0390,0380,0380,0000,00%9:06:29
USD/PAB1,02101,00300,9999+0,0007+0,07%9:06:35
USD/SVC8,95088,77528,7493+0,0057+0,07%9:06:29

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,84630,84840,8460-0,0020-0,23%9:07:27
CHF/CAD1,18201,18181,1787+0,0025+0,21%9:07:01
CAD/PLN2,99643,00612,9944-0,0105-0,35%9:07:25
PLN/CAD0,33380,33390,3326+0,0012+0,36%9:06:16
CAD/DKK5,23005,24365,2292-0,0113-0,22%9:07:27
DKK/CAD0,19120,19120,1907+0,0005+0,26%9:06:07
CAD/NOK6,36596,37286,3289+0,0254+0,40%9:07:06
NOK/CAD0,15720,15800,1569-0,0006-0,38%9:06:13
CAD/SEK6,68836,68896,6518+0,0143+0,21%9:07:06
SEK/CAD0,14970,15030,1495-0,0004-0,27%9:06:20
CAD/EUR0,70320,70500,7031-0,0014-0,20%9:07:15
EUR/CAD1,42251,42241,4183+0,0035+0,25%9:07:27
CAD/GBP0,55180,55220,5508+0,0006+0,11%9:06:45
GBP/CAD1,81211,81561,8107-0,0017-0,10%9:07:18
CAD/CZK19,4219,4619,40-0,05-0,23%9:06:05
CAD/HUF222,54223,05221,99+0,06+0,03%9:06:05
CAD/ISK109,38109,23108,88+0,12+0,11%9:06:05
CAD/LTL2,42812,43572,4280-0,0042-0,17%9:06:05
CAD/RON3,14443,15723,1416-0,0107-0,34%9:06:06
CAD/RUB49,0550,9748,19-1,97-3,88%9:06:06
RUB/CAD0,02040,02070,0196+0,0007+3,55%9:06:29
CAD/TRY2,00052,00571,9921+0,0070+0,35%9:06:06
TRY/CAD0,49990,50200,4987-0,0018-0,36%9:06:23
CAD/UAH13,866813,692813,6182+0,0243+0,18%9:06:29
CAD/BYR9.864,39.856,29.829,2-24,2-0,25%9:06:29
CAD/JPY103,36103,49102,79+0,40+0,38%9:07:18
JPY/CAD0,00970,00980,00970,00000,00%9:07:07
CAD/SGD1,13761,13971,1327+0,0043+0,38%9:07:06
SGD/CAD0,87950,88280,8777-0,0033-0,37%9:07:09
CAD/HKD6,69206,70046,6758+0,0105+0,16%9:07:08
HKD/CAD0,14940,14980,1493-0,0003-0,20%9:06:09
CAD/CNY5,37595,37395,3533+0,0076+0,14%9:07:12
CNY/CAD0,18630,18670,1861-0,0003-0,16%9:06:06
CAD/IDR4.064,704.064,704.064,70+0,00+0,00%18/12
IDR/CAD0,92900,93570,9267-0,0066-0,71%9:06:48
CAD/INR54,64454,64054,396+0,090+0,16%9:07:13
CAD/KRW947,47948,58945,45-1,49-0,16%9:07:17
KRW/CAD0,00110,00110,00110,00000,00%9:06:29
CAD/MYR3,05403,00572,9978-0,0063-0,21%9:07:06
CAD/PKR85,81186,63785,708-0,273-0,32%9:06:46
CAD/THB28,41728,40528,282+0,041+0,14%9:07:08
CAD/TWD27,892027,208527,1510+0,0370+0,14%9:07:15
TWD/CAD0,03680,03690,03670,00000,00%9:06:23
CAD/LKR113,29113,52112,96+0,09+0,08%9:06:05
CAD/NPR88,6587,7087,20+0,16+0,18%9:06:05
CAD/PHP38,5538,5938,45-0,03-0,08%9:06:05
CAD/AED3,16923,17223,1622+0,0044+0,14%9:07:19
AED/CAD0,31560,31620,3152-0,0003-0,10%9:06:01
CAD/ILS3,37873,39073,3767-0,0052-0,15%9:07:01
ILS/CAD0,29610,29610,2949+0,0003+0,10%9:06:09
CAD/KWD0,25290,25270,2520+0,0002+0,08%9:06:46
CAD/BHD0,32740,32580,3246+0,0005+0,15%9:06:05
CAD/JOD0,61490,61340,6111+0,0009+0,15%9:06:05
CAD/LBP1.334,221.309,681.302,51-0,04-0,00%9:06:05
CAD/OMR0,33320,33270,3316+0,0002+0,06%9:06:05
CAD/QAR3,14433,14503,1340+0,0032+0,10%9:06:06
CAD/SAR3,24233,24223,2306+0,0037+0,11%9:06:06
SAR/CAD0,30880,30950,3084-0,0003-0,10%9:06:18
CAD/ARS7,37857,38497,3575+0,0084+0,11%9:07:09
ARS/CAD0,13560,13590,1354-0,0001-0,07%9:06:02
CAD/BRL2,29872,29782,2894+0,0042+0,18%9:07:08
BRL/CAD0,43610,43680,4352-0,0008-0,18%9:07:15
CAD/CLP527,74530,90524,26+0,59+0,11%9:06:05
CAD/VEF3,71583,71123,6994+0,0042+0,11%9:06:06
VEF/CAD0,26970,27030,2695-0,0003-0,11%9:06:25
CAD/AUD1,05931,06001,0557+0,0014+0,13%9:07:18
AUD/CAD0,94440,94740,9435-0,0010-0,10%9:07:18
CAD/NZD1,11341,11671,1113+0,0006+0,05%9:07:08
NZD/CAD0,89860,90000,8953-0,0004-0,04%9:07:18
BTC/CAD374,73384,25347,65-17,84-4,82%9:07:23
CAD/MXN12,580712,596012,5564-0,0392-0,31%9:07:12
MXN/CAD0,07950,07960,07940,00000,00%9:06:13
CAD/USD0,86290,86370,8609+0,0010+0,12%9:07:08
USD/CAD1,15931,16161,1578-0,0013-0,11%9:07:27
CAD/ZAR10,003010,02639,9664+0,0196+0,20%9:07:17
ZAR/CAD0,10000,10030,0999-0,0002-0,20%9:06:26
CAD/EGP6,18516,17676,1538+0,0042+0,07%9:06:05
CAD/KES79,4378,1577,78+0,16+0,21%9:06:05
CAD/MAD7,76307,76217,7240+0,0042+0,05%9:06:05
CAD/NAD10,202710,06829,9776+0,0315+0,31%9:06:05
CAD/XAF461,75463,02460,48+0,80+0,17%9:06:06
CAD/XOF461,75463,02460,46+0,82+0,18%9:06:06
CAD/BBD1,76891,73821,7288+0,0031+0,18%9:06:05
CAD/JMD99,9598,9598,40+0,18+0,18%9:06:05
CAD/XCD2,34402,33402,3266+0,0026+0,11%9:06:06
CAD/PAB0,88090,86570,8608+0,0016+0,19%9:06:05

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY8,23208,22508,1710+0,0325+0,40%9:07:06
JPY/MXN0,12170,12240,1216-0,0005-0,41%9:07:23
MXN/HKD0,53210,53230,5305+0,0011+0,21%9:07:09
HKD/MXN1,87991,88511,8786-0,0040-0,21%9:06:49
MXN/CNY0,42750,42710,4256+0,0009+0,21%9:06:13
CNY/MXN2,34332,34982,3415-0,0050-0,21%9:06:07
MXN/IDR857,04855,94848,95+6,72+0,79%9:06:13
MXN/INR4,33974,34284,3241+0,0004+0,01%9:06:13
INR/MXN0,23060,23130,23030,00000,00%9:06:11
MXN/KRW75,3975,4674,97-0,07-0,09%9:06:13
MXN/LKR9,00739,01748,9795+0,0118+0,13%9:06:13
MXN/MYR0,23940,23950,2379+0,0020+0,84%9:06:13
MXN/NPR7,04776,96756,9305+0,0159+0,23%9:06:13
MXN/PHP3,06493,06983,0559-0,0010-0,03%9:06:13
PHP/MXN0,32670,32720,3258+0,0001+0,03%9:06:16
MXN/PKR6,99286,91746,8044+0,0964+1,42%9:06:13
MXN/SGD0,09040,09060,0900+0,0004+0,44%9:06:13
SGD/MXN11,062011,109011,0435-0,0460-0,41%9:07:13
MXN/THB2,25612,25752,2476+0,0045+0,20%9:06:13
THB/MXN0,44340,44490,4430-0,0010-0,23%9:06:22
MXN/TWD2,21752,16592,1563+0,0034+0,16%9:06:13
TWD/MXN0,46280,46380,4617-0,0008-0,17%9:06:25
MXN/DKK0,41590,41710,4159-0,0006-0,14%9:07:08
DKK/MXN2,40512,40472,3973+0,0036+0,15%9:06:50
MXN/CHF0,06740,06750,0673-0,0001-0,15%9:06:13
CHF/MXN14,865014,866014,8175+0,0210+0,14%9:07:15
MXN/CZK1,54321,54811,5417-0,0034-0,22%9:06:13
MXN/EUR0,05590,05610,0559-0,0001-0,18%9:06:13
EUR/MXN17,893018,140417,8280+0,0260+0,15%9:07:25
MXN/GBP0,04380,04390,04380,00000,00%9:06:13
GBP/MXN22,794123,194022,7816-0,0341-0,15%9:07:23
MXN/HUF17,7017,7317,64+0,02+0,09%9:06:13
MXN/ISK8,69598,68018,6538+0,0139+0,16%9:06:13
MXN/NOK0,50610,50670,5027+0,0024+0,48%9:06:13
NOK/MXN1,97721,98911,9735-0,0093-0,47%9:06:14
MXN/PLN0,23830,23910,2380-0,0007-0,29%9:06:13
PLN/MXN4,19884,20184,1817+0,0116+0,28%9:06:16
MXN/RON0,25010,25080,2498-0,0007-0,28%9:06:13
MXN/RUB3,89984,05023,8294-0,1547-3,84%9:06:13
RUB/MXN0,25800,26110,2469+0,0099+3,99%9:06:18
MXN/SEK0,53170,53170,5287+0,0017+0,32%9:06:13
SEK/MXN1,88201,89121,8807-0,0061-0,32%9:06:20
MXN/TRY0,15900,15930,1583+0,0006+0,38%9:06:13
TRY/MXN6,28896,31616,2785-0,0259-0,41%9:06:23
MXN/ZAR0,79550,79550,7925+0,0016+0,20%9:07:15
ZAR/MXN1,25871,26181,2571-0,0031-0,25%9:06:27
MXN/EGP0,49170,49090,4891+0,0005+0,10%9:06:13
MXN/KES6,31446,20906,1818+0,0156+0,25%9:06:13
MXN/MAD0,61720,61720,6143+0,0007+0,11%9:06:13
MXN/NAD0,81120,79990,7930+0,0029+0,36%9:06:13
MXN/XAF36,7136,7836,60+0,08+0,22%9:06:13
MXN/XOF36,7136,7936,60+0,08+0,23%9:06:13
MXN/AED0,25200,25210,2513+0,0004+0,16%9:06:12
AED/MXN3,96993,97923,9670-0,0067-0,17%9:06:01
MXN/ILS0,26860,26940,2684-0,0002-0,07%9:06:13
ILS/MXN3,72553,72523,7120+0,0025+0,07%9:06:11
MXN/LBP106,08104,05103,52+0,05+0,05%9:06:13
MXN/QAR0,25010,24990,2491+0,0004+0,16%9:06:13
MXN/SAR0,25780,25760,2568+0,0004+0,16%9:06:13
SAR/MXN3,88443,89473,8814-0,0065-0,17%9:06:19
MXN/ARS0,58660,58680,5847+0,0008+0,14%9:06:12
ARS/MXN1,70591,71021,7041-0,0029-0,17%9:07:13
MXN/BRL0,18270,18250,1818+0,0003+0,16%9:06:12
BRL/MXN5,48595,49545,4786-0,0102-0,19%9:06:50
MXN/CLP41,9641,9541,80+0,07+0,16%9:06:13
CLP/MXN0,02390,02390,02380,00000,00%9:06:27
MXN/VEF0,29550,29490,2940+0,0005+0,17%9:06:13
VEF/MXN3,39363,40123,3908-0,0054-0,16%9:06:25
MXN/PYG325,40318,77317,13+0,72+0,23%9:06:27
PYG/MXN0,00320,00320,0031-0,0001-3,13%9:06:27
MXN/UYU1,70471,67481,6659+0,0038+0,23%9:06:28
UYU/MXN0,59850,60030,5971-0,0013-0,22%9:06:27
MXN/COP162,03159,56157,40+1,66+1,05%9:06:28
COP/MXN0,00640,00640,00630,00000,00%9:06:27
MXN/PEN0,20630,20290,2017-0,0008-0,39%9:06:28
PEN/MXN4,95734,95864,9296+0,0202+0,41%9:06:27
MXN/BOB0,48540,47520,4728+0,0010+0,21%9:06:28
BOB/MXN2,10912,11522,1042-0,0048-0,23%9:06:27
MXN/AUD0,08420,08420,0839+0,0001+0,12%9:06:12
AUD/MXN11,879011,924511,8700-0,0360-0,30%9:07:11
MXN/NZD0,08860,08880,0883+0,0001+0,11%9:06:13
NZD/MXN11,303111,321411,2641-0,0080-0,07%9:06:15
MXN/BBD0,14060,13810,1374+0,0003+0,22%9:06:12
MXN/JMD7,94627,86097,8208+0,0178+0,23%9:06:13
MXN/XCD0,18630,18550,1849+0,0003+0,16%9:06:13
MXN/CAD0,07950,07960,07940,00000,00%9:06:13
CAD/MXN12,580712,596012,5564-0,0392-0,31%9:07:12
MXN/USD0,06860,06860,0684+0,0001+0,15%9:06:13
USD/MXN14,582114,615514,5708-0,0241-0,17%9:07:06
MXN/PAB0,07000,06880,0684+0,0001+0,15%9:06:13