Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY108,15108,31107,79-0,13-0,12%20:59:58
JPY/USD0,00930,00930,00920,00000,00%20:59:47
USD/SGD1,27561,27741,2750-0,0016-0,13%20:59:32
SGD/USD0,78420,78420,7828+0,0010+0,13%20:59:47
USD/THB32,44632,45332,342+0,049+0,15%20:59:42
USD/HKD7,75867,75847,75680,00000,00%20:59:50
HKD/USD0,12890,12890,12890,00000,00%20:59:08
USD/INR61,12061,26061,085-0,050-0,08%20:59:37
INR/USD0,01640,01640,01630,00000,00%20:59:23
USD/KRW1.058,601.061,881.055,00-2,18-0,21%20:59:37
KRW/USD0,00100,00100,00090,00000,00%20:59:23
USD/BDT78,88177,49377,383+0,076+0,10%20:59:35
USD/BND1,29711,27741,2734+0,0039+0,31%20:59:43
USD/CNY6,11906,12176,11710,00000,00%20:59:39
CNY/USD0,16370,16350,16340,00000,00%20:59:06
USD/IDR12.095,012.095,012.030,0+20,0+0,17%20:59:40
USD/KHR4.140,004.093,004.082,65+2,00+0,05%20:59:38
USD/KZT183,320181,290180,950-0,080-0,04%20:59:48
USD/LAK8.079,008.058,308.049,000,000,00%20:59:37
USD/LKR131,020131,100130,780+0,065+0,05%20:59:47
USD/MMK1.015,5000998,5000997,1100+0,9800+0,10%20:59:40
USD/MOP8,15698,00237,9909+0,0079+0,10%20:59:42
USD/MVR15,590015,590015,4150+0,1650+1,07%20:59:37
USD/MYR3,27743,28323,2731+0,0027+0,08%20:59:37
USD/NPR99,22198,02197,878-0,004-0,00%20:59:45
USD/PHP44,81044,88044,735-0,010-0,02%20:59:40
USD/PKR103,100103,085102,900+0,100+0,10%20:59:42
USD/TWD30,41030,45130,395-0,003-0,01%20:59:44
TWD/USD0,03380,03290,03280,00000,00%20:59:20
USD/UZS1.159,201.133,851.133,850,000,00%23/10
USD/VND21.592,021.297,521.255,0+8,5+0,04%20:59:42
USD/CHF0,95200,95460,9498-0,0021-0,22%20:59:57
CHF/USD1,05081,05321,0475+0,0025+0,24%20:59:40
USD/TRY2,23252,24332,2296-0,0049-0,22%20:59:57
TRY/USD0,44850,44840,4458+0,0010+0,22%20:59:18
USD/PLN3,33163,34853,3215-0,0172-0,51%20:59:57
PLN/USD0,30110,30100,2987+0,0016+0,54%20:59:14
USD/SEK7,26247,27627,2446-0,0049-0,07%20:59:57
SEK/USD0,13790,13800,1374+0,0001+0,07%20:59:16
USD/DKK5,87845,89305,8644-0,0105-0,18%20:59:57
DKK/USD0,17020,17050,1697+0,0003+0,18%20:59:07
USD/NOK6,60186,60226,5644+0,0212+0,32%20:59:57
NOK/USD0,15170,15230,1515-0,0004-0,26%20:59:11
USD/HUF243,79244,52242,64-0,02-0,01%20:59:57
USD/CZK21,870121,940121,7820-0,0581-0,27%20:54:41
USD/ALL111,950109,975109,810+0,165+0,15%20:59:45
USD/AMD408,38408,67408,38-0,29-0,07%20:59:37
USD/BGN1,54991,54791,5407-0,0025-0,16%20:59:45
USD/EUR0,78930,79140,7877-0,0015-0,19%20:59:35
EUR/USD1,26691,26951,2635+0,0021+0,17%20:59:58
USD/GBP0,62170,62420,6212-0,0022-0,35%20:59:42
GBP/USD1,60841,60991,6018+0,0053+0,33%20:59:58
USD/GEL1,76601,76551,76550,00000,00%20:59:35
USD/HRK6,05966,07146,0435-0,0083-0,14%20:59:40
USD/ISK121,380121,090120,890+0,200+0,17%20:59:40
USD/LTL2,72532,73252,7201-0,0050-0,18%20:59:47
USD/MDL14,918014,681014,6545+0,0265+0,18%20:59:40
USD/MKD49,04848,76448,683+0,004+0,01%20:59:38
USD/RON3,49243,49983,4825-0,0068-0,19%20:59:35
USD/RSD94,78094,65594,090-0,290-0,31%20:59:43
USD/RUB41,95942,00841,700+0,171+0,41%20:59:50
RUB/USD0,02400,02400,0238-0,0001-0,42%20:59:15
USD/UAH13,238013,019513,00100,00000,00%20:59:43
USD/BYR10.763,910.743,110.691,7+20,1+0,19%20:59:23
USD/CAD1,12421,12431,1195+0,0009+0,08%20:59:58
CAD/USD0,89020,89310,8895-0,0006-0,07%20:59:38
USD/MXN13,565113,573113,5176-0,0032-0,02%20:59:57
MXN/USD0,07380,07400,0737+0,0001+0,14%20:59:11
USD/ZAR10,942910,998310,9266-0,0450-0,41%20:59:35
ZAR/USD0,09150,09150,0909+0,0004+0,44%20:59:21
USD/BIF1.573,001.572,351.554,00+4,00+0,26%20:59:43
USD/BWP9,25959,13399,1206+0,0125+0,14%20:59:43
USD/CVE87,39087,18786,550-0,100-0,12%20:59:45
USD/DJF177,72177,72177,720,000,00%20:59:50
USD/DZD83,98283,97283,480-0,032-0,04%20:59:50
USD/EGP7,17057,16507,14410,00000,00%20:59:42
EGP/USD0,1400,1400,1400,0000,00%20:59:23
USD/ETB20,242020,072020,0435+0,0010+0,01%20:59:42
USD/GHS3,24003,23503,2006+0,0100+0,31%20:59:37
GHS/USD0,31440,31240,3091+0,0029+0,94%20:59:40
USD/GMD43,470043,180043,0600+0,1200+0,28%20:59:35
USD/GNF7.270,007.040,757.024,50-5,00-0,07%20:59:48
USD/KES91,03289,46889,138+0,303+0,34%20:59:50
USD/KMF254,000254,000254,0000,0000,00%23/10
USD/LSL10,940010,981010,9300-0,0300-0,27%20:59:45
USD/LYD1,32001,30121,2025-0,0005-0,04%20:59:47
USD/MAD8,77078,77018,7145-0,0198-0,23%20:59:35
USD/MGA2.783,602.744,102.710,20+33,90+1,25%20:59:48
USD/MRO294,000292,475290,980+0,500+0,17%20:59:42
USD/MUR32,48831,43031,267+0,032+0,10%20:59:42
USD/MWK465,000455,000452,5000,0000,00%20:59:48
USD/NAD10,950010,981010,9400-0,0300-0,27%20:59:45
USD/NGN164,810166,000164,560-0,500-0,30%20:59:45
USD/RWF701,000693,500689,525+0,500+0,07%20:59:43
USD/SCR14,861014,073013,8660+0,0020+0,01%20:59:43
USD/SDG5,73915,70355,6955+0,0041+0,07%20:59:42
USD/SOS836,00786,00780,00+1,00+0,13%20:59:44
USD/STD19.930,019.372,019.340,0-25,0-0,13%20:59:46
USD/SZL10,950010,988510,9250-0,0200-0,18%20:59:38
USD/TND1,81431,80931,8009+0,0009+0,05%20:59:37
USD/TZS1.752,601.713,101.710,15+2,95+0,17%20:59:48
USD/UGX2.740,602.709,102.705,05-0,15-0,01%20:59:50
USD/XAF518,420518,650517,930+0,490+0,09%20:59:50
USD/XOF518,440518,650517,930+0,510+0,10%20:59:42
USD/ZMK5.233,205.156,105.156,100,000,00%23/10
USD/MZN31,4931,0631,04+0,01+0,03%20:59:37
USD/ILS3,78533,79703,7707+0,0066+0,17%20:59:35
ILS/USD0,26490,26520,2634-0,0004-0,15%20:59:09
USD/AED3,67403,67313,67290,00000,00%20:59:47
AED/USD0,27230,27230,27220,00000,00%20:59:02
USD/JOD0,71240,71000,70920,00000,00%20:59:44
USD/KWD0,28980,28940,28820,00000,00%20:59:40
USD/SAR3,75583,75463,74620,00000,00%20:59:46
SAR/USD0,26680,26690,26630,00000,00%20:59:16
USD/BHD0,37940,37710,3769+0,0001+0,03%20:59:35
USD/IQD1.168,001.166,451.163,20-0,05-0,00%20:59:48
USD/IRR12.340,0012.292,5012.292,500,000,00%23/10
USD/LBP1.050,001.050,001.050,000,000,00%23/10
USD/OMR0,38620,38510,38490,00000,00%20:59:35
USD/QAR3,64483,64243,6409+0,0001+0,00%20:59:48
USD/SYP63,64362,56462,5640,0000,00%23/10
USD/YER215,400215,150215,075-0,075-0,03%20:59:37
USD/ANG1,80001,77501,77500,00000,00%23/10
USD/BBD2,04802,01122,00840,00000,00%20:59:40
USD/BSD1,00561,00151,00010,00000,00%20:59:46
USD/CUP1,02351,00180,9998-0,0006-0,06%20:59:47
USD/DOP43,96043,98743,470-0,010-0,02%20:59:43
USD/HTG45,24344,51844,453-0,001-0,00%20:59:50
USD/JMD113,880112,575112,420+0,035+0,03%20:59:50
USD/TTD6,45506,34556,3363+0,0002+0,00%20:59:48
USD/XCD2,71692,70262,70260,00000,00%20:59:43
KYD/USD1,22181,20041,1986-0,0013-0,11%20:59:47
USD/ARS8,48938,50468,4835-0,0004-0,00%20:59:42
ARS/USD0,11790,11790,1176+0,0001+0,08%20:59:02
USD/BOB7,06886,92066,9105+0,0002+0,00%20:59:42
BOB/USD0,14810,14480,14460,00000,00%20:59:23
USD/BRL2,47722,51002,4483-0,0246-0,98%20:59:34
BRL/USD0,40500,40840,3984+0,0040+1,00%20:59:39
USD/CLP585,10585,25583,00+0,50+0,09%20:59:38
CLP/USD0,00170,00170,00170,00000,00%20:59:23
USD/COP2.063,002.062,502.055,55+4,50+0,22%20:59:50
COP/USD0,00050,00050,00050,00000,00%20:59:23
USD/PEN2,91002,91182,9083-0,0005-0,02%20:59:40
PEN/USD0,34400,34400,34360,00000,00%20:59:23
USD/PYG4.717,304.615,054.608,55+5,95+0,13%20:59:49
PYG/USD0,00020,00020,00020,00000,00%20:59:23
USD/UYU24,707024,367024,2325-0,0995-0,41%20:59:43
UYU/USD0,04210,04130,0411+0,0002+0,49%20:59:23
USD/VEF4,30704,29724,29720,00000,00%23/10
VEF/USD0,23320,23270,23270,00000,00%20:59:20
USD/AUD1,13661,14661,1333-0,0051-0,45%20:59:49
AUD/USD0,87930,88240,8720+0,0031+0,36%20:59:57
USD/FJD1,93571,93421,9264+0,0001+0,01%20:59:45
FJD/USD0,52160,51910,51700,00000,00%20:59:37
USD/NZD1,27341,28041,2692-0,0055-0,43%20:59:46
NZD/USD0,78570,78810,7801+0,0033+0,42%20:59:58
USD/PGK2,60972,54652,5200+0,0265+1,05%20:59:37
USD/VUV117,000115,000115,0000,0000,00%23/10
USD/XPF95,00094,82594,254-0,325-0,34%20:59:35
BTC/USD356,75362,00352,71-3,73-1,03%21:16:06
LTC/USD3,763,783,73+0,01+0,27%21:16:03
USD/BZD2,03461,99811,9951-0,0001-0,01%20:59:45
USD/CRC550,84540,57539,78-0,02-0,00%20:59:40
USD/GTQ7,80697,65717,6461+0,0027+0,04%20:59:35
USD/HNL21,646021,282021,2510-0,0010-0,00%20:59:45
USD/NIO27,022026,665526,6265-0,0005-0,00%20:59:44
NIO/USD0,0380,0380,0380,0000,00%20:59:23
USD/PAB1,01971,00151,0000-0,0001-0,01%20:59:45
USD/SVC8,94938,76348,7507+0,0089+0,10%20:59:43

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,84740,85100,8468-0,0024-0,29%20:59:58
CHF/CAD1,18091,18061,1751+0,0040+0,34%20:59:38
CAD/PLN2,95932,98172,9580-0,0192-0,64%20:59:45
PLN/CAD0,33800,33800,3354+0,0021+0,63%20:59:13
CAD/DKK5,23665,25305,2275-0,0125-0,24%20:59:40
DKK/CAD0,19130,19130,1904+0,0005+0,26%20:59:06
CAD/NOK5,87335,88675,8469+0,0142+0,24%20:59:48
NOK/CAD0,17040,17100,1699-0,0005-0,29%20:59:11
CAD/SEK6,46846,48016,4497-0,0088-0,14%20:59:39
SEK/CAD0,15500,15500,1543+0,0003+0,19%20:59:16
CAD/EUR0,70240,70540,7022-0,0020-0,28%20:59:50
EUR/CAD1,42361,42421,4174+0,0026+0,19%20:59:57
CAD/GBP0,55310,55660,5529-0,0025-0,45%20:59:42
GBP/CAD1,80811,80871,7968+0,0074+0,41%20:59:58
CAD/CZK19,4519,5619,43-0,07-0,36%20:59:04
CAD/HUF216,90218,02216,48-0,21-0,10%20:59:04
CAD/ISK108,01108,15107,61+0,07+0,07%20:59:04
CAD/LTL2,42512,43592,4241-0,0069-0,28%20:59:04
CAD/RON3,10773,11903,1043-0,0091-0,29%20:59:05
CAD/RUB37,3137,4837,14+0,10+0,28%20:59:05
RUB/CAD0,02680,02690,0267-0,0001-0,37%20:59:23
CAD/TRY1,98671,99911,9847-0,0058-0,29%20:59:05
TRY/CAD0,50380,50390,5002+0,0013+0,26%20:59:18
CAD/UAH11,779711,611111,5647-0,0062-0,05%20:59:23
CAD/BYR9.577,99.581,29.523,8+13,0+0,14%20:59:23
CAD/JPY96,2396,5496,04-0,17-0,18%20:59:58
JPY/CAD0,01040,01050,0104-0,0001-0,95%20:59:44
CAD/SGD1,13541,13981,1343-0,0023-0,20%20:59:47
SGD/CAD0,88130,88160,8771+0,0019+0,22%20:59:43
CAD/HKD6,90706,93056,8996-0,0025-0,04%20:59:45
HKD/CAD0,14490,14490,1443+0,0002+0,14%20:59:08
CAD/CNY5,45045,48175,4416-0,0062-0,11%20:59:40
CNY/CAD0,18380,18380,1830+0,0002+0,11%20:59:06
CAD/IDR10.744,0010.776,5010.726,50-18,00-0,17%20:59:42
IDR/CAD0,93150,93250,9280+0,0012+0,13%20:59:37
CAD/INR54,48654,63554,361-0,017-0,03%20:59:38
CAD/KRW941,78945,68939,71-2,85-0,30%20:59:48
KRW/CAD0,00110,00110,0011+0,0000+0,00%20:59:23
CAD/MYR2,96882,92482,9126-0,0062-0,21%20:59:47
CAD/PKR91,87391,79891,576+0,164+0,18%20:59:48
CAD/THB28,87128,93428,805+0,031+0,11%20:59:47
CAD/TWD27,817027,123527,0270+0,0855+0,32%20:59:50
TWD/CAD0,03700,03700,03680,00000,00%20:59:18
CAD/LKR116,59116,87116,40-0,06-0,05%20:59:04
CAD/NPR88,2987,4287,06-0,09-0,10%20:59:04
CAD/PHP39,8740,0039,82-0,03-0,09%20:59:04
CAD/AED3,26863,28043,2672-0,0024-0,07%20:59:50
AED/CAD0,30610,30610,3048+0,0002+0,07%20:59:01
CAD/ILS3,36613,38343,3592+0,0027+0,08%20:59:01
ILS/CAD0,29750,29770,2956-0,0001-0,03%20:59:08
CAD/KWD0,25780,25840,2571-0,0002-0,08%20:59:37
CAD/BHD0,33760,33670,3354-0,0003-0,09%20:59:04
CAD/JOD0,63390,63410,6315-0,0006-0,09%20:59:04
CAD/LBP934,33937,83934,00-0,92-0,10%20:59:04
CAD/OMR0,34370,34390,3425-0,0003-0,09%20:59:04
CAD/QAR3,24333,25273,2393-0,0031-0,10%20:59:05
CAD/SAR3,34213,35143,3374-0,0034-0,10%20:59:05
SAR/CAD0,29970,29970,2984+0,0003+0,10%20:59:15
CAD/ARS7,55387,58767,5480-0,0062-0,08%20:59:42
ARS/CAD0,13250,13250,1318+0,0002+0,15%20:59:02
CAD/BRL2,20392,22992,1804-0,0232-1,04%20:59:39
BRL/CAD0,45490,45860,4485+0,0047+1,05%20:59:42
CAD/CLP520,64522,54519,57-0,06-0,01%20:59:04
CAD/VEF3,83253,83823,8225-0,0030-0,08%20:59:05
VEF/CAD0,26160,26160,2606+0,0001+0,04%20:59:20
CAD/AUD1,01151,02111,0106-0,0055-0,54%20:59:48
AUD/CAD0,98810,98960,9791+0,0037+0,38%20:59:57
CAD/NZD1,13301,14051,1322-0,0055-0,48%20:59:48
NZD/CAD0,88340,88370,8764+0,0043+0,50%20:59:58
BTC/CAD410,87409,26391,47-4,73-1,16%21:16:21
CAD/MXN12,074912,094512,0353-0,0062-0,05%20:59:50
MXN/CAD0,08290,08310,0827+0,0001+0,12%20:59:11
CAD/USD0,89020,89310,8895-0,0006-0,07%20:59:38
USD/CAD1,12421,12431,1195+0,0009+0,08%20:59:58
CAD/ZAR9,73559,80149,7240-0,0466-0,48%20:59:48
ZAR/CAD0,10280,10280,1020+0,0005+0,49%20:59:20
CAD/EGP6,38066,38946,3599-0,0064-0,10%20:59:04
CAD/KES81,0079,8879,36+0,19+0,24%20:59:04
CAD/MAD7,80457,81777,7656-0,0252-0,32%20:59:04
CAD/NAD9,74379,80809,7314-0,0363-0,37%20:59:04
CAD/XAF461,31463,04461,08+0,07+0,01%20:59:05
CAD/XOF461,33463,06461,08+0,08+0,02%20:59:06
CAD/BBD1,82241,79391,7866-0,0017-0,10%20:59:04
CAD/JMD101,33100,44100,03-0,07-0,07%20:59:04
CAD/XCD2,41762,41392,4040-0,0020-0,08%20:59:05
CAD/PAB0,90740,89310,8895-0,0010-0,11%20:59:04

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY8,00008,00007,9550-0,0105-0,13%20:59:42
JPY/MXN0,12540,12570,1250+0,0001+0,08%20:59:44
MXN/HKD0,57220,57380,57160,00000,00%20:59:35
HKD/MXN1,74871,74941,74290,00000,00%20:59:45
MXN/CNY0,45130,45260,45080,00000,00%20:59:11
CNY/MXN2,21732,21822,20980,00000,00%20:59:06
MXN/IDR892,05892,84887,35+1,53+0,17%20:59:11
MXN/INR4,50634,52404,5039-0,0034-0,08%20:59:11
INR/MXN0,22210,22200,2210+0,0001+0,05%20:59:09
MXN/KRW78,0878,3077,90-0,15-0,19%20:59:11
MXN/LKR9,66329,67969,6378+0,0059+0,06%20:59:11
MXN/MYR0,24170,24240,2413+0,0002+0,08%20:59:11
MXN/NPR7,31797,24027,2125+0,0005+0,01%20:59:11
MXN/PHP3,30493,31443,2981+0,0008+0,02%20:59:11
PHP/MXN0,30280,30320,30170,00000,00%20:59:13
MXN/PKR7,60777,61917,5823+0,0082+0,11%20:59:11
MXN/SGD0,09410,09440,0940-0,0001-0,11%20:59:11
SGD/MXN10,636010,634010,5995+0,0140+0,13%20:59:38
MXN/THB2,39152,39842,3840+0,0020+0,08%20:59:11
THB/MXN0,41870,41950,4169-0,0004-0,10%20:59:18
MXN/TWD2,24282,24842,23990,00000,00%20:59:11
TWD/MXN0,44630,44650,44480,00000,00%20:59:19
MXN/DKK0,43340,43470,4333-0,0008-0,18%20:59:44
DKK/MXN2,30832,30792,3005+0,0042+0,18%20:59:39
MXN/CHF0,07020,07040,0702-0,0002-0,28%20:59:11
CHF/MXN14,280214,246014,2000+0,0332+0,23%20:59:46
MXN/CZK1,61301,61851,6098-0,0041-0,25%20:59:11
MXN/EUR0,05820,05840,0582-0,0001-0,17%20:59:11
EUR/MXN17,186117,184017,1268+0,0291+0,17%20:59:40
MXN/GBP0,04590,04610,0458-0,0002-0,43%20:59:11
GBP/MXN21,855021,819221,7142+0,0831+0,38%20:59:37
MXN/HUF17,9818,0317,92-0,00-0,00%20:59:11
MXN/ISK8,95228,95738,9073+0,0157+0,18%20:59:11
MXN/NOK0,48680,48790,4842+0,0015+0,31%20:59:11
NOK/MXN2,05642,06532,0495-0,0065-0,32%20:59:11
MXN/PLN0,24560,24680,2452-0,0013-0,53%20:59:11
PLN/MXN4,07824,07814,0512+0,0213+0,53%20:59:13
MXN/RON0,25760,25820,2573-0,0005-0,19%20:59:11
MXN/RUB3,09263,10273,0750+0,0119+0,39%20:59:11
RUB/MXN0,32370,32520,3223-0,0012-0,37%20:59:14
MXN/SEK0,53520,53700,5346-0,0004-0,07%20:59:11
SEK/MXN1,87041,87041,8621+0,0014+0,07%20:59:16
MXN/TRY0,16470,16550,1645-0,0003-0,18%20:59:11
TRY/MXN6,07976,07996,0427+0,0119+0,20%20:59:18
MXN/ZAR0,80680,81110,8059-0,0033-0,41%20:59:46
ZAR/MXN1,24071,24061,2330+0,0047+0,38%20:59:21
MXN/EGP0,52880,52990,52670,00000,00%20:59:11
MXN/KES6,71396,61576,5692+0,0231+0,35%20:59:11
MXN/MAD0,64690,64720,6435-0,0014-0,22%20:59:11
MXN/NAD0,80760,81170,8066-0,0021-0,26%20:59:11
MXN/XAF38,2438,3538,16+0,04+0,11%20:59:11
MXN/XOF38,2438,3538,16+0,04+0,11%20:59:11
MXN/AED0,27090,27170,27060,00000,00%20:59:10
AED/MXN3,69333,69523,6803-0,0008-0,02%20:59:02
MXN/ILS0,27900,28010,2779+0,0004+0,14%20:59:11
ILS/MXN3,58923,59793,5707-0,0060-0,17%20:59:09
MXN/LBP77,4477,6777,370,010,00%20:59:11
MXN/QAR0,26880,26940,26830,00000,00%20:59:11
MXN/SAR0,27700,27750,27640,00000,00%20:59:11
SAR/MXN3,61563,61763,6033-0,0004-0,01%20:59:15
MXN/ARS0,62610,62830,6252+0,0001+0,02%20:59:10
ARS/MXN1,59871,59961,5918-0,0002-0,01%20:59:45
MXN/BRL0,18270,18530,1807-0,0018-0,98%20:59:10
BRL/MXN5,48695,53545,4187+0,0535+0,99%20:59:37
MXN/CLP43,1543,2443,04+0,04+0,09%20:59:11
CLP/MXN0,02320,02320,02310,00000,00%20:59:22
MXN/VEF0,31770,31790,31660,00000,00%20:59:11
VEF/MXN3,15673,15833,1462-0,0007-0,02%20:59:20
MXN/PYG347,92341,34339,59+0,52+0,15%20:59:22
PYG/MXN0,00290,00300,0029-0,0001-3,33%20:59:22
MXN/UYU1,82231,79821,7866-0,0069-0,38%20:59:22
UYU/MXN0,55980,55970,5561+0,0021+0,38%20:59:22
MXN/COP152,16152,57151,46+0,37+0,24%20:59:22
COP/MXN0,00660,00660,00660,00000,00%20:59:22
MXN/PEN0,21460,21510,21440,00000,00%20:59:22
PEN/MXN4,66404,66524,6480-0,0003-0,01%20:59:22
MXN/BOB0,52140,51120,5092+0,0001+0,02%20:59:22
BOB/MXN1,96291,96381,9562-0,0006-0,03%20:59:22
MXN/AUD0,08390,08450,0838-0,0004-0,48%20:59:10
AUD/MXN11,938011,937511,8300+0,0525+0,44%20:59:40
MXN/NZD0,09400,09450,0938-0,0004-0,42%20:59:11
NZD/MXN10,655610,661610,5710+0,0435+0,41%20:59:13
MXN/BBD0,15100,14860,14800,00000,00%20:59:10
MXN/JMD8,39908,31858,2838+0,0035+0,04%20:59:11
MXN/XCD0,20040,19990,19910,00000,00%20:59:11
MXN/CAD0,08290,08310,0827+0,0001+0,12%20:59:11
CAD/MXN12,074912,094512,0353-0,0062-0,05%20:59:50
MXN/USD0,07380,07400,0737+0,0001+0,14%20:59:11
USD/MXN13,565113,573113,5176-0,0032-0,02%20:59:57
MXN/PAB0,07520,07400,07370,00000,00%20:59:11