Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY101,79101,94101,72-0,03-0,02%18:15:18
JPY/USD0,00980,00980,00980,00000,00%18:15:16
USD/SGD1,24211,24201,2397+0,0006+0,05%18:13:39
SGD/USD0,80540,80660,8053-0,0004-0,05%18:14:50
USD/THB31,86831,88931,805-0,009-0,03%18:15:16
USD/HKD7,75137,75047,75000,00000,00%18:14:06
HKD/USD0,12910,12900,1290+0,0000+0,00%18:14:08
USD/INR60,09060,22060,011-0,030-0,05%18:15:13
USD/KRW1.027,101.032,011.025,60-2,51-0,24%18:14:49
KRW/USD0,00100,00100,0010+0,0000+0,00%18:14:27
USD/BDT79,03577,70277,634+0,033+0,04%18:15:04
USD/BND1,26051,24191,2384+0,0035+0,28%18:14:40
USD/CNY6,19306,19726,1917-0,0035-0,06%18:15:08
CNY/USD0,16150,16150,1614+0,0001+0,06%18:15:07
USD/IDR11.600,011.603,011.545,0+28,0+0,24%18:14:46
USD/KHR4.077,004.058,304.047,50+3,00+0,07%18:14:33
USD/KZT185,970183,740183,560+0,180+0,10%18:14:39
USD/LAK8.075,008.051,408.042,00+2,00+0,02%18:14:44
USD/LKR130,370130,315130,185-0,030-0,02%18:15:15
USD/MMK989,2000972,8300972,0550+0,6700+0,07%18:15:12
USD/MOP8,13817,98937,9830+0,0049+0,06%18:14:48
USD/MVR15,610015,440015,4100-0,0200-0,13%18:15:06
USD/MYR3,17463,18123,1701-0,0088-0,28%18:14:47
USD/NPR97,43896,17496,115+0,060+0,06%18:15:09
USD/PHP43,43643,59043,255+0,037+0,08%18:15:11
USD/PKR98,80098,85098,691-0,075-0,08%18:14:48
USD/TWD29,97529,99829,948+0,020+0,07%18:14:47
TWD/USD0,03340,03340,03340,00000,00%18:14:23
USD/UZS1.159,201.133,851.133,850,000,00%24/07
USD/VND21.245,021.246,521.207,5-2,5-0,01%18:15:14
USD/CHF0,90460,90520,9018+0,0019+0,21%18:15:14
CHF/USD1,10551,10931,1049-0,0025-0,23%18:14:48
USD/TRY2,09422,09642,0902+0,0006+0,03%18:14:55
TRY/USD0,47770,47830,4770-0,0001-0,02%18:14:21
USD/PLN3,09033,08783,0722+0,0102+0,33%18:15:16
PLN/USD0,32420,32550,3239-0,0011-0,34%18:14:16
USD/SEK6,82336,83386,8076-0,0068-0,10%18:15:06
SEK/USD0,14670,14690,1464+0,0001+0,07%18:14:19
USD/DKK5,55335,55605,5338+0,0120+0,22%18:15:11
DKK/USD0,18010,18070,1800-0,0004-0,22%18:14:08
USD/NOK6,21966,22906,1919+0,0146+0,24%18:15:02
NOK/USD0,16080,16150,1605-0,0004-0,25%18:14:13
USD/HUF229,78229,81228,37+0,99+0,43%18:15:18
USD/CZK20,456120,471820,3904+0,0405+0,20%18:15:02
USD/ALL105,660103,800103,515+0,285+0,28%18:15:17
USD/AMD442,00424,28424,26-0,02-0,00%18:15:08
USD/BGN1,45621,45701,4510+0,0032+0,22%18:14:48
USD/EUR0,74450,74490,7421+0,0016+0,22%18:15:15
EUR/USD1,34351,34761,3421-0,0029-0,22%18:15:18
USD/GBP0,58910,58950,5883+0,0004+0,07%18:15:07
GBP/USD1,69771,69981,6962-0,0010-0,06%18:15:18
USD/GEL1,76601,76551,76550,00000,00%18:15:15
USD/HRK5,68395,68655,6564+0,0184+0,32%18:15:13
USD/ISK115,380115,290115,110-0,180-0,16%18:15:12
USD/LTL2,57032,57242,5623+0,0057+0,22%18:15:09
USD/MDL14,130013,924013,8950-0,0105-0,08%18:15:18
USD/MKD45,80945,52145,469-0,001-0,00%18:15:08
USD/RON3,27313,27783,2645-0,0007-0,02%18:15:06
USD/RSD87,32586,89086,465+0,160+0,18%18:15:08
USD/RUB35,15735,14535,010+0,039+0,11%18:15:17
RUB/USD0,02860,02860,02850,00000,00%18:14:17
USD/UAH12,098011,875011,7515+0,1235+1,05%18:14:49
USD/CAD1,08171,08211,0738+0,0072+0,67%18:15:18
CAD/USD0,92480,93120,9242-0,0061-0,66%18:15:06
USD/MXN12,963912,969212,9354-0,0024-0,02%18:15:18
MXN/USD0,07720,07730,07710,00000,00%18:15:14
USD/ZAR10,528610,548210,4864-0,0002-0,00%18:15:14
ZAR/USD0,09510,09530,09480,00000,00%18:14:25
USD/BIF1.579,001.554,001.550,00+3,00+0,19%18:15:08
USD/BWP8,91388,79488,7658+0,0290+0,33%18:15:06
USD/CVE82,34082,02981,380+0,195+0,24%18:15:15
USD/DJF177,72177,72177,720,000,00%18:14:51
USD/DZD80,15279,79679,650+0,087+0,11%18:14:50
USD/EGP7,16787,16507,1452-0,0010-0,01%18:14:41
EGP/USD0,1400,1400,1400,0000,00%18:14:27
USD/ETB19,966019,780019,7615+0,0185+0,09%18:14:49
USD/GHS3,63003,69503,3949-0,0800-2,17%18:15:16
GHS/USD0,29590,29460,2893+0,0049+1,69%18:14:44
USD/GMD40,300039,700039,65000,00000,00%18:15:04
USD/GNF7.280,007.038,657.030,00-5,00-0,07%18:14:48
USD/KES89,18687,88187,690-0,099-0,11%18:15:14
USD/KMF254,000254,000254,0000,0000,00%24/07
USD/LSL10,520010,540010,4840-0,0250-0,24%18:15:04
USD/LYD1,27001,26251,2315-0,0022-0,17%18:15:13
USD/MAD8,34798,34808,3007+0,0157+0,19%18:14:50
USD/MGA2.539,302.502,102.497,90+4,20+0,17%18:15:18
USD/MRO293,000292,740290,500+0,720+0,25%18:15:14
USD/MUR31,51730,47330,305+0,001+0,00%18:15:01
USD/MWK400,000393,815392,5000,0000,00%18:15:10
USD/NAD10,520010,540010,4790-0,0250-0,24%18:15:10
USD/NGN161,900162,250161,750-0,400-0,25%18:15:16
USD/RWF696,000693,000690,500-2,000-0,29%18:15:08
USD/SCR13,060012,316512,1375+0,0150+0,12%18:15:14
USD/SDG5,74185,70465,7000+0,0037+0,06%18:15:06
USD/SOS951,00901,00900,50-0,50-0,06%18:15:09
USD/STD18.760,018.228,018.202,0+23,5+0,13%18:15:16
USD/SZL10,520010,540010,4895-0,0250-0,24%18:15:18
USD/TND1,72811,72751,7150+0,0027+0,16%18:15:08
USD/TZS1.699,501.664,101.660,95-1,00-0,06%18:15:11
USD/UGX2.662,602.631,752.626,95-1,25-0,05%18:15:06
USD/XAF487,990487,990486,890+1,100+0,23%18:14:47
USD/XOF488,020488,020486,890+1,130+0,23%18:15:04
USD/ZMK5.233,205.156,105.156,100,000,00%24/07
USD/ILS3,42483,42743,4160+0,0045+0,13%18:15:16
ILS/USD0,29230,29270,2918-0,0004-0,14%18:15:12
USD/AED3,67313,67313,67290,00000,00%18:14:43
AED/USD0,27230,27230,27220,00000,00%18:15:02
USD/JOD0,71040,70790,70790,00000,00%18:15:15
USD/KWD0,28340,28300,2821+0,0001+0,04%18:14:51
USD/SAR3,75073,76013,7500+0,0002+0,01%18:14:46
SAR/USD0,26690,26670,26600,00000,00%18:14:18
USD/BHD0,37920,37740,37700,00000,00%18:15:02
USD/IQD1.166,751.166,201.165,30+0,03+0,00%18:14:50
USD/IRR12.340,0012.292,5012.292,500,000,00%24/07
USD/LBP1.050,001.050,001.050,000,000,00%24/07
USD/OMR0,38610,38540,38500,00000,00%18:14:50
USD/QAR3,64113,64273,64040,00000,00%18:14:50
USD/SYP63,64362,56462,5640,0000,00%24/07
USD/YER215,250215,025215,000+0,025+0,01%18:15:02
USD/ANG1,80001,77501,77500,00000,00%24/07
USD/BBD2,04692,00972,0082+0,0011+0,05%18:15:16
USD/BSD1,00611,00091,0000+0,0007+0,07%18:15:16
USD/CUP1,02301,00070,9998+0,0009+0,09%18:15:15
USD/DOP43,60043,58543,374-0,030-0,07%18:14:48
USD/HTG45,23044,48644,449+0,029+0,06%18:14:51
USD/JMD114,000112,660112,475+0,185+0,16%18:14:49
USD/TTD6,47206,38786,3549-0,0242-0,38%18:15:11
USD/XCD2,71692,70262,70260,00000,00%18:15:16
KYD/USD1,22081,20051,1994-0,0010-0,08%18:14:51
USD/ARS8,17478,18018,1662+0,0034+0,04%18:15:06
ARS/USD0,12240,12250,12220,00000,00%18:14:02
USD/BOB7,06486,91606,9104+0,0048+0,07%18:14:48
BOB/USD0,14780,14480,1447-0,0001-0,07%18:14:27
USD/BRL2,22992,23232,2182+0,0046+0,21%18:15:11
BRL/USD0,44950,45080,4482-0,0015-0,33%18:15:06
USD/CLP563,55564,55562,90-0,15-0,03%18:15:17
CLP/USD0,00180,00180,00180,00000,00%18:14:26
USD/COP1.851,001.849,001.847,00+2,00+0,11%18:14:51
COP/USD0,00050,00050,00050,00000,00%18:14:27
USD/PEN2,78702,78842,7855-0,0005-0,02%18:15:18
PEN/USD0,35920,35910,3588+0,0001+0,03%18:14:27
USD/PYG4.428,604.331,854.298,70+33,15+0,77%18:15:13
PYG/USD0,00020,00020,00020,00000,00%18:14:26
USD/UYU23,433022,986522,9535+0,0330+0,14%18:15:06
UYU/USD0,04440,04360,0435-0,0001-0,23%18:14:26
USD/VEF4,30704,29724,29720,00000,00%24/07
VEF/USD0,23320,23270,23270,00000,00%18:14:23
USD/AUD1,06441,06441,0611+0,0026+0,24%18:14:47
AUD/USD0,93960,94240,9395-0,0023-0,24%18:15:18
USD/FJD1,84571,83761,8372+0,0001+0,01%18:15:02
FJD/USD0,54680,54430,54420,00000,00%18:15:18
USD/NZD1,17011,17091,1647+0,0034+0,29%18:15:13
NZD/USD0,85490,85860,8539-0,0026-0,30%18:15:18
USD/PGK2,50142,44192,4400+0,0015+0,06%18:15:08
USD/VUV117,000115,000115,0000,0000,00%24/07
USD/XPF89,80089,32588,656+0,300+0,34%18:14:48
BTC/USD594,62604,63584,00+5,03+0,85%18:15:19
LTC/USD7,458,077,37-0,41-5,20%18:15:03
USD/BZD2,03391,99671,9950+0,0013+0,07%18:14:50
USD/CRC548,84538,43537,40+1,03+0,19%18:15:05
USD/GTQ7,95347,80467,7984+0,0059+0,08%18:15:04
USD/HNL21,290020,943520,8995-0,0155-0,07%18:15:15
USD/NIO26,415026,052526,0195+0,0065+0,03%18:14:35
NIO/USD0,0390,0380,0380,0000,00%18:14:27
USD/PAB1,01941,00080,9999+0,0008+0,08%18:14:46
USD/SVC8,93598,75748,7497+0,0074+0,08%18:14:35

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,83640,84100,8360-0,0038-0,45%18:15:08
CHF/CAD1,19601,19601,1890+0,0054+0,45%18:15:11
CAD/PLN2,85382,86662,8524-0,0097-0,34%18:14:48
PLN/CAD0,35060,35060,3489+0,0012+0,34%18:15:17
CAD/DKK5,13335,16095,1321-0,0226-0,44%18:15:06
DKK/CAD0,19490,19490,1938+0,0009+0,46%18:15:08
CAD/NOK5,75025,78095,7489-0,0222-0,38%18:15:20
NOK/CAD0,17390,17390,1730+0,0007+0,40%18:15:14
CAD/SEK6,31046,36016,3019-0,0476-0,75%18:14:48
SEK/CAD0,15860,15870,1572+0,0012+0,76%18:14:18
CAD/EUR0,68850,69210,6882-0,0029-0,42%18:14:50
EUR/CAD1,45331,45311,4448+0,0065+0,45%18:15:18
CAD/GBP0,54480,54820,5447-0,0033-0,60%18:15:18
GBP/CAD1,83631,83631,8242+0,0111+0,61%18:15:26
CAD/CZK18,9219,0118,91-0,08-0,44%18:15:05
CAD/HUF212,44213,24212,24-0,53-0,25%18:15:06
CAD/ISK106,68107,37106,39-0,89-0,83%18:15:06
CAD/LTL2,37652,38942,3763-0,0107-0,45%18:15:06
CAD/RON3,02623,04743,0209-0,0226-0,74%18:15:06
CAD/RUB32,5032,7032,44-0,18-0,55%18:15:06
RUB/CAD0,03080,03080,0306+0,0002+0,65%18:14:27
CAD/TRY1,93641,95081,9323-0,0115-0,59%18:14:04
TRY/CAD0,51660,51740,5126+0,0032+0,62%18:14:21
CAD/JPY94,1194,7994,05-0,67-0,70%18:15:14
JPY/CAD0,01060,01060,01050,00000,00%18:15:14
CAD/SGD1,14861,15611,1474-0,0074-0,64%18:15:20
SGD/CAD0,87110,87130,8650+0,0051+0,59%18:15:01
CAD/HKD7,16587,21917,1626-0,0492-0,68%18:15:04
HKD/CAD0,13960,13960,1386+0,0010+0,72%18:15:10
CAD/CNY5,73165,77065,7200-0,0401-0,70%18:15:13
CNY/CAD0,17470,17470,1733+0,0013+0,75%18:15:07
CAD/IDR10.714,0010.778,5010.698,50-63,50-0,59%18:15:03
IDR/CAD0,93480,93470,9277+0,0054+0,58%18:15:06
CAD/INR55,58756,05255,499-0,388-0,69%18:15:10
CAD/KRW949,71960,34948,11-9,50-0,99%18:14:48
KRW/CAD0,00110,00110,0010+0,0001+10,00%18:14:27
CAD/MYR2,99442,95832,9394-0,0180-0,61%18:15:06
CAD/PKR91,35291,99291,260-0,655-0,71%18:15:17
CAD/THB29,46829,67929,420-0,195-0,66%18:15:08
CAD/TWD28,570027,954027,8630-0,0755-0,27%18:15:14
TWD/CAD0,03610,03610,0358+0,0002+0,56%18:14:21
CAD/LKR120,53121,30120,34-0,85-0,70%18:15:06
CAD/NPR90,0989,5688,89-0,55-0,61%18:15:06
CAD/PHP40,1740,5040,03-0,23-0,58%18:15:06
CAD/AED3,39663,42103,3948-0,0225-0,66%18:15:08
AED/CAD0,29450,29460,2924+0,0019+0,65%18:15:01
CAD/ILS3,16663,18553,1634-0,0165-0,52%18:15:07
ILS/CAD0,31610,31610,3139+0,0017+0,54%18:15:10
CAD/KWD0,26210,26330,2614-0,0016-0,61%18:15:13
CAD/BHD0,34860,35110,3484-0,0023-0,66%18:15:05
CAD/JOD0,65680,65920,6543-0,0044-0,67%18:15:06
CAD/LBP970,78977,84970,43-6,60-0,67%18:15:06
CAD/OMR0,35700,35850,3558-0,0024-0,67%18:15:06
CAD/QAR3,36893,39083,3649-0,0228-0,67%18:15:06
CAD/SAR3,47113,49273,4662-0,0234-0,67%18:15:06
SAR/CAD0,28840,28850,2863+0,0018+0,63%18:14:17
CAD/ARS7,55947,60817,5558-0,0455-0,60%18:15:14
ARS/CAD0,13240,13240,1315+0,0009+0,68%18:15:02
CAD/BRL2,06192,07452,0562-0,0089-0,43%18:15:10
BRL/CAD0,48630,48630,4820+0,0017+0,35%18:14:50
CAD/CLP521,03524,77520,57-3,68-0,70%18:15:05
CAD/VEF3,98214,00193,9716-0,0270-0,68%18:15:06
VEF/CAD0,25170,25180,2499+0,0017+0,68%18:14:23
CAD/AUD0,98430,98970,9828-0,0040-0,40%18:15:06
AUD/CAD1,01631,01751,0103+0,0043+0,42%18:15:26
CAD/NZD1,08191,08821,0810-0,0042-0,39%18:15:08
NZD/CAD0,92490,92520,9188+0,0034+0,37%18:15:26
BTC/CAD147,61147,61147,610,000,00%18:15:06
CAD/MXN11,980712,066211,9632-0,0832-0,69%18:14:50
MXN/CAD0,08350,08360,0829+0,0006+0,72%18:15:13
CAD/USD0,92480,93120,9242-0,0061-0,66%18:15:06
USD/CAD1,08171,08211,0738+0,0072+0,67%18:15:18
CAD/ZAR9,73579,81269,7099-0,0661-0,67%18:14:47
ZAR/CAD0,10270,10300,1019+0,0006+0,59%18:14:23
CAD/EGP6,62706,66026,6092-0,0466-0,70%18:15:05
CAD/KES82,4681,8281,05-0,64-0,79%18:15:06
CAD/MAD7,71817,75527,6919-0,0369-0,48%18:15:06
CAD/NAD9,72639,81209,7181-0,0893-0,91%18:15:06
CAD/XAF451,17453,66451,01-2,04-0,45%18:15:07
CAD/XOF451,20453,66451,04-2,01-0,44%18:15:07
CAD/BBD1,89251,87141,8574-0,0116-0,62%18:15:05
CAD/JMD105,40104,80104,12-0,54-0,51%18:15:06
CAD/XCD2,51192,51682,4977-0,0169-0,67%18:15:07
CAD/PAB0,94250,93170,9250-0,0055-0,59%18:15:06

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY7,85557,87307,8490-0,0017-0,02%18:15:18
JPY/MXN0,12730,12740,12700,00000,00%18:15:13
MXN/HKD0,59820,59910,5976+0,0001+0,02%18:15:16
HKD/MXN1,67211,67341,6691-0,0005-0,03%18:15:18
MXN/CNY0,47800,47900,4774-0,0002-0,04%18:15:13
CNY/MXN2,09252,09452,0878+0,0009+0,04%18:15:07
MXN/IDR895,27895,37890,71+2,34+0,26%18:15:14
MXN/INR4,63764,64674,6296-0,0014-0,03%18:15:14
INR/MXN0,21590,21600,2152+0,0001+0,05%18:15:12
MXN/KRW79,2779,6379,09-0,26-0,32%18:15:14
MXN/LKR10,061710,067510,0399-0,0003-0,00%18:15:14
MXN/MYR0,24500,24560,2447-0,0006-0,24%18:15:14
MXN/NPR7,52017,43487,4155+0,0061+0,08%18:15:14
MXN/PHP3,35233,36203,3355+0,0035+0,10%18:15:14
PHP/MXN0,29920,29980,2974-0,0003-0,10%18:15:17
MXN/PKR7,62527,63537,6112-0,0043-0,06%18:15:14
MXN/SGD0,09590,09600,09570,00000,00%18:15:14
SGD/MXN10,436010,453010,4210-0,0075-0,07%18:14:50
MXN/THB2,45942,46162,4535-0,0003-0,01%18:15:14
THB/MXN0,40710,40760,40620,00000,00%18:14:20
MXN/TWD2,31342,31902,3108+0,0019+0,08%18:15:14
TWD/MXN0,43260,43280,4312-0,0003-0,07%18:14:22
MXN/DKK0,42850,42920,4271+0,0010+0,23%18:15:05
DKK/MXN2,33442,34112,3296-0,0056-0,24%18:14:51
MXN/CHF0,06980,06990,0696+0,0002+0,29%18:14:11
CHF/MXN14,325014,365514,2995-0,0350-0,24%18:14:51
MXN/CZK1,57881,58181,5740+0,0034+0,22%18:15:13
MXN/EUR0,05750,05760,0573+0,0002+0,35%18:15:14
EUR/MXN17,417017,458917,3715-0,0375-0,21%18:15:20
MXN/GBP0,04550,04550,0454+0,0001+0,22%18:15:14
GBP/MXN22,001022,031121,9582-0,0194-0,09%18:15:04
MXN/HUF17,7317,7517,63+0,08+0,46%18:15:14
MXN/ISK8,90488,90268,8796-0,0121-0,14%18:15:14
MXN/NOK0,48000,48110,4776+0,0012+0,25%18:15:14
NOK/MXN2,08372,09402,0787-0,0053-0,25%18:15:15
MXN/PLN0,23820,23860,2372+0,0008+0,34%18:15:14
PLN/MXN4,20204,21664,1914-0,0146-0,35%18:15:17
MXN/RON0,25260,25300,2521-0,0002-0,08%18:15:14
MXN/RUB2,71322,71502,7012+0,0039+0,14%18:15:14
RUB/MXN0,36900,37020,3683-0,0005-0,14%18:14:16
MXN/SEK0,52660,52750,5251-0,0004-0,08%18:15:14
SEK/MXN1,90081,90451,8955+0,0017+0,09%18:14:18
MXN/TRY0,16160,16180,1613+0,0001+0,06%18:14:12
TRY/MXN6,18866,19796,1812-0,0030-0,05%18:14:21
MXN/ZAR0,81290,81350,8105+0,0001+0,01%18:15:15
ZAR/MXN1,23151,23331,2293-0,0001-0,01%18:14:25
MXN/EGP0,55330,55300,55130,00000,00%18:15:13
MXN/KES6,88326,78246,7661-0,0063-0,09%18:15:14
MXN/MAD0,64430,64490,6408+0,0014+0,22%18:15:14
MXN/NAD0,81190,81430,8080-0,0018-0,22%18:15:14
MXN/XAF37,6637,7237,56+0,09+0,25%18:15:14
MXN/XOF37,6637,7337,56+0,09+0,25%18:15:14
MXN/AED0,28350,28390,2832+0,0001+0,04%18:15:13
AED/MXN3,52963,53093,5217-0,0008-0,02%18:15:02
MXN/ILS0,26430,26480,2637+0,0004+0,15%18:15:14
ILS/MXN3,78673,79293,7764-0,0058-0,15%18:15:12
MXN/LBP81,0481,1780,96+0,02+0,02%18:15:14
MXN/QAR0,28100,28150,2807+0,0001+0,04%18:15:14
MXN/SAR0,28950,29050,2892+0,0001+0,03%18:15:14
SAR/MXN3,45663,45813,4421-0,0007-0,02%18:14:17
MXN/ARS0,63100,63220,6298+0,0004+0,06%18:14:11
ARS/MXN1,58611,58781,5818-0,0013-0,08%18:15:04
MXN/BRL0,17210,17230,1710+0,0004+0,23%18:15:13
BRL/MXN5,82585,84605,8026-0,0184-0,32%18:15:13
MXN/CLP43,4943,5843,45-0,00-0,01%18:15:13
CLP/MXN0,02300,02300,02290,00000,00%18:14:25
MXN/VEF0,33240,33220,3314+0,0001+0,03%18:15:14
VEF/MXN3,01683,01793,0103-0,0005-0,02%18:14:23
MXN/PYG341,78334,87331,63+2,61+0,79%18:14:25
PYG/MXN0,00300,00300,00300,00000,00%18:14:25
MXN/UYU1,80851,77691,7708+0,0028+0,16%18:14:26
UYU/MXN0,56370,56470,5628-0,0009-0,16%18:14:25
MXN/COP142,86142,88142,42+0,18+0,13%18:14:26
COP/MXN0,00700,00700,0070+0,0000+0,00%18:14:25
MXN/PEN0,21510,21550,21480,00000,00%18:14:26
PEN/MXN4,65414,65484,64010,00000,00%18:14:25
MXN/BOB0,54520,53460,5329+0,0004+0,08%18:14:26
BOB/MXN1,87361,87641,8704-0,0017-0,09%18:14:25
MXN/AUD0,08210,08220,0819+0,0002+0,24%18:15:13
AUD/MXN12,178512,213512,1656-0,0315-0,26%18:15:01
MXN/NZD0,09030,09040,0899+0,0003+0,33%18:15:14
NZD/MXN11,082011,127311,0567-0,0354-0,32%18:15:16
MXN/BBD0,15800,15540,1549+0,0001+0,06%18:15:13
MXN/JMD8,79838,70928,6774+0,0160+0,18%18:15:14
MXN/XCD0,20970,20890,2084+0,0001+0,05%18:15:14
MXN/CAD0,08350,08360,0829+0,0006+0,72%18:15:13
CAD/MXN11,980712,066211,9632-0,0832-0,69%18:14:50
MXN/USD0,07720,07730,07710,00000,00%18:15:14
USD/MXN12,963912,969212,9354-0,0024-0,02%18:15:18
MXN/PAB0,07870,07740,07710,00000,00%18:15:14