Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AUD1,06341,06361,0628+0,0002+0,02%22:30:22
AUD/USD0,94060,94080,9402-0,0001-0,01%22:30:21
USD/NZD1,17051,17061,1696+0,0005+0,04%22:30:25
NZD/USD0,85450,85500,8542-0,0004-0,04%22:30:37
USD/FJD1,84811,84611,8396-0,0065-0,35%22:30:40
FJD/USD0,54610,54360,5417+0,0019+0,35%22:30:40
USD/PGK2,49932,44382,4398-0,0021-0,09%22:30:41
USD/XPF89,70089,20089,2000,0000,00%22:30:26
USD/VUV117,000115,000115,0000,0000,00%24/07
BTC/USD580,22587,94562,00-2,05-0,35%22:30:37
LTC/USD7,527,757,35-0,02-0,32%22:30:21
USD/JPY101,86101,91101,75-0,01-0,00%22:30:23
JPY/USD0,00980,00980,00980,00000,00%22:30:27
USD/THB31,84231,81531,799+0,010+0,03%22:30:08
USD/SGD1,24201,24211,2416-0,0001-0,00%22:30:28
SGD/USD0,80550,80540,8052+0,0001+0,01%22:30:24
USD/HKD7,75047,75017,75000,00000,00%22:30:04
HKD/USD0,12900,12900,1290+0,0000+0,00%22:29:07
USD/KRW1.027,401.026,301.025,96+0,30+0,03%22:30:36
KRW/USD0,00100,00100,0010+0,0000+0,00%22:29:22
USD/INR60,07060,09160,0600,0000,00%22:30:25
USD/TWD29,99029,97529,975+0,000+0,00%22:30:34
TWD/USD0,03340,03340,03340,00000,00%22:29:19
USD/BND1,26061,24201,2420+0,0000+0,00%22:30:24
USD/CNY6,19756,18806,1875-0,0005-0,01%22:30:15
CNY/USD0,16160,16160,1616+0,0000+0,00%22:29:05
USD/IDR11.581,011.591,011.545,00,00,00%22:30:40
USD/BDT78,96977,63077,6300,0000,00%22:30:39
USD/KZT185,800183,865183,565-0,175-0,10%22:30:23
USD/MYR3,17913,17663,1766+0,0000+0,00%22:30:08
USD/PHP43,47743,36743,350+0,015+0,03%22:30:24
USD/PKR98,90098,80098,800+0,000+0,00%22:30:34
USD/VND21.245,021.262,021.207,5+5,0+0,02%22:30:32
USD/KHR4.080,004.061,554.053,00+2,00+0,05%22:30:27
USD/LAK8.061,008.056,958.040,00-5,00-0,06%22:30:32
USD/LKR130,360130,225130,210-0,005-0,00%22:30:22
USD/MMK988,3700973,5600972,0000-0,8300-0,09%22:30:25
USD/MOP8,13137,98257,98250,00000,00%22:30:36
USD/NPR97,42796,30296,162-0,012-0,01%22:30:22
USD/UZS1.159,201.133,851.133,850,000,00%24/07
USD/MVR15,630015,435015,4000+0,0150+0,10%22:30:36
USD/GBP0,58890,58890,58880,00000,00%22:30:10
GBP/USD1,69841,69851,6982-0,0002-0,01%22:30:35
USD/CHF0,90420,90420,9040+0,0001+0,01%22:30:03
CHF/USD1,10611,10631,1060-0,0003-0,03%22:30:16
USD/DKK5,54935,54925,5480+0,0006+0,01%22:30:27
DKK/USD0,18030,18020,1802+0,0000+0,00%22:29:07
USD/NOK6,22776,22766,2230-0,0009-0,01%22:30:10
NOK/USD0,16060,16070,16060,00000,00%22:29:11
USD/PLN3,08713,08533,0835+0,0002+0,01%22:30:06
PLN/USD0,32440,32430,3241-0,0001-0,03%22:29:13
USD/TRY2,09942,09952,0981-0,0010-0,05%22:22:10
TRY/USD0,47660,47660,4763+0,0002+0,04%22:30:25
USD/HUF230,18230,20229,76-0,05-0,02%22:30:16
USD/CZK20,456120,447920,4322+0,0037+0,02%22:28:56
USD/EUR0,74420,74420,7440+0,0001+0,01%22:30:25
EUR/USD1,34391,34401,34380,00000,00%22:30:30
USD/SEK6,83716,83696,8275+0,0022+0,03%22:30:27
SEK/USD0,14630,14650,14630,00000,00%22:29:15
USD/ALL105,740103,885103,800+0,080+0,08%22:30:33
USD/ISK115,450115,180115,110+0,070+0,06%22:30:25
USD/RON3,26903,26653,2632+0,0025+0,08%22:30:34
USD/RUB35,61835,56735,537-0,002-0,01%22:30:33
RUB/USD0,02810,02810,02810,00000,00%22:29:14
USD/UAH12,273012,050011,8750+0,1750+1,47%22:30:22
USD/BGN1,45571,45551,4552+0,0001+0,01%22:30:30
USD/HRK5,68695,68735,6837+0,0010+0,02%22:30:27
USD/MKD45,82545,47745,475-0,001-0,00%22:30:41
USD/RSD87,17086,75086,580-0,045-0,05%22:30:23
USD/AMD442,00424,26424,260,000,00%22:30:39
USD/MDL14,108013,916513,8850-0,0215-0,15%22:30:40
USD/LTL2,56992,57152,5683-0,0013-0,05%22:30:30
USD/GEL1,76601,76551,76550,00000,00%22:30:34
USD/ZAR10,563110,565410,5565-0,0049-0,05%22:30:33
ZAR/USD0,09470,09470,09460,00000,00%22:29:20
USD/BWP8,90258,78358,78350,00000,00%22:30:39
USD/DJF177,72177,72177,720,000,00%22:30:38
USD/EGP7,16857,15067,1484+0,0014+0,02%22:30:25
EGP/USD0,1400,1400,1400,0000,00%22:29:22
USD/ETB19,949019,763019,76300,00000,00%22:30:36
USD/GHS3,63003,61503,4005+0,0050+0,14%22:30:32
GHS/USD0,27810,29430,2766-0,0177-6,01%22:30:05
USD/GMD40,250039,650039,65000,00000,00%22:30:39
USD/MAD8,35478,33008,3191+0,0012+0,01%22:30:36
USD/MUR31,65030,40330,398-0,003-0,01%22:30:26
USD/MWK401,000394,140392,500+0,500+0,13%22:30:23
USD/NGN162,100161,950161,950+0,000+0,00%22:30:34
USD/SCR13,060012,311012,30950,00000,00%22:30:32
USD/SZL10,580010,575010,5150+0,0550+0,52%22:30:29
USD/TND1,72731,72241,7222-0,0001-0,01%22:30:39
USD/BIF1.573,001.554,001.546,00-6,00-0,39%22:30:39
USD/DZD80,10979,74679,737-0,007-0,01%22:30:31
USD/GNF7.280,007.030,007.030,000,000,00%22:30:30
USD/KES89,23987,75787,749-0,005-0,01%22:30:25
USD/LYD1,28301,26801,2314+0,0077+0,61%22:30:25
USD/MGA2.549,702.512,502.502,10+10,40+0,42%22:30:27
USD/MRO293,000292,970290,5000,0000,00%22:30:41
USD/NAD10,580010,570010,5700+0,0000+0,00%22:30:40
USD/RWF701,000693,500693,500+0,000+0,00%22:30:39
USD/SDG5,73725,70005,70000,00000,00%22:30:34
USD/SOS950,00900,00900,000,000,00%22:30:23
USD/STD18.761,018.241,018.222,0+0,5+0,00%22:30:30
USD/TZS1.698,701.663,701.661,50-0,80-0,05%22:30:30
USD/UGX2.663,502.631,202.629,15+0,85+0,03%22:30:41
USD/XAF488,090488,090488,090+0,000+0,00%22:30:22
USD/XOF488,100488,100488,100+0,000+0,00%22:30:39
USD/ZMK5.233,205.156,105.156,100,000,00%24/07
USD/KMF254,000254,000254,0000,0000,00%24/07
USD/LSL10,580010,575010,3600+0,0550+0,52%22:30:32
USD/CVE82,32082,09781,580+0,010+0,01%22:30:27
USD/MXN13,006513,004912,9985-0,0005-0,00%22:30:16
MXN/USD0,07690,07690,07690,00000,00%22:29:10
USD/CAD1,08011,08021,07970,00000,00%22:30:37
CAD/USD0,92610,92610,9258-0,0002-0,02%22:30:34
USD/AED3,67413,67313,6730+0,0001+0,00%22:30:19
AED/USD0,27230,27230,2722-0,0001-0,04%22:29:02
USD/ILS3,43293,43023,4266+0,0035+0,10%22:30:33
ILS/USD0,29170,29180,2915-0,0003-0,10%22:29:09
USD/JOD0,71060,70810,7079+0,0002+0,03%22:30:27
USD/KWD0,28340,28290,28290,00000,00%22:30:13
USD/SAR3,75103,75063,7505-0,0001-0,00%22:30:22
SAR/USD0,26690,26660,26660,00000,00%22:29:15
USD/BHD0,37920,37710,37700,00000,00%22:30:31
USD/IQD1.166,751.167,101.165,20-0,03-0,00%22:30:31
USD/IRR12.340,0012.292,5012.292,500,000,00%24/07
USD/OMR0,38610,38500,38500,00000,00%22:30:36
USD/QAR3,64323,64133,64120,00000,00%22:30:24
USD/LBP1.050,001.050,001.050,000,000,00%24/07
USD/SYP63,64362,56462,5640,0000,00%24/07
USD/YER215,250215,025215,000-0,025-0,01%22:30:31
USD/ARS8,18028,17768,1762-0,0008-0,01%22:30:34
ARS/USD0,12240,12230,12230,00000,00%22:29:02
USD/BRL2,22732,22242,2221+0,0002+0,01%22:30:18
BRL/USD0,45100,45000,4498+0,0002+0,04%22:30:08
USD/CLP564,30564,30563,00+0,40+0,07%22:30:32
CLP/USD0,00180,00180,00180,00000,00%22:29:21
USD/PEN2,78702,79002,78550,00000,00%22:30:27
PEN/USD0,35920,35900,35900,00000,00%22:29:22
USD/COP1.850,501.849,501.848,50+0,50+0,03%22:30:32
COP/USD0,00050,00050,00050,00000,00%22:29:22
USD/BOB7,05896,91006,91000,00000,00%22:30:06
BOB/USD0,14790,14480,1448+0,0000+0,00%22:29:22
USD/PYG4.451,104.354,404.331,85+22,55+0,52%22:30:40
PYG/USD0,00020,00020,00020,00000,00%22:29:21
USD/UYU23,467023,020523,0205+0,0000+0,00%22:30:23
UYU/USD0,04430,04350,04350,00000,00%22:29:21
USD/VEF4,30704,29724,29720,00000,00%24/07
VEF/USD0,23320,23270,23270,00000,00%22:29:19
USD/BBD2,04552,01142,0083-0,0014-0,07%22:30:27
USD/BSD1,00521,00161,0000-0,0009-0,09%22:30:41
USD/DOP43,61043,56043,560+0,000+0,00%22:30:40
USD/HTG45,19444,45044,4500,0000,00%22:30:36
USD/JMD114,000112,660112,6600,0000,00%22:30:36
USD/TTD6,46666,36486,3549-0,0055-0,09%22:30:24
USD/ANG1,80001,77501,77500,00000,00%24/07
USD/CUP1,02241,00011,00010,00000,00%22:30:21
USD/XCD2,71692,70262,70260,00000,00%22:30:27
KYD/USD1,22191,20051,1986+0,0011+0,09%22:30:32
USD/CRC552,60542,19542,19+0,00+0,00%22:30:34
USD/GTQ7,94937,80057,80050,00000,00%22:30:32
USD/HNL21,272020,900020,90000,00000,00%22:30:42
USD/NIO26,381026,009026,00900,00000,00%22:30:36
NIO/USD0,0390,0390,0390,0000,00%22:29:22
USD/BZD2,03221,99501,99500,00000,00%22:30:23
USD/PAB1,01851,00160,9999-0,0009-0,09%22:30:30
USD/SVC8,92758,74908,74900,00000,00%22:30:39

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/AUD0,98460,98480,9842-0,0001-0,01%22:30:34
AUD/CAD1,01601,01601,0152+0,0001+0,01%22:30:28
CAD/NZD1,08381,08381,0830+0,0003+0,03%22:30:23
NZD/CAD0,92300,92340,9227-0,0002-0,02%22:30:27
BTC/CAD147,61147,61147,610,000,00%22:30:06
CAD/JPY94,3294,3494,29-0,03-0,03%22:30:27
JPY/CAD0,01060,01060,01060,00000,00%22:30:34
CAD/THB29,47429,46029,449-0,001-0,00%22:30:39
CAD/SGD1,14991,15011,1494-0,0004-0,03%22:30:22
SGD/CAD0,87010,87000,8695+0,0002+0,02%22:30:26
CAD/HKD7,17697,17817,1748-0,0013-0,02%22:30:34
HKD/CAD0,13940,13940,1393+0,0001+0,07%22:30:10
CAD/KRW951,14950,44950,10-0,02-0,00%22:30:34
KRW/CAD0,00110,00110,0011+0,0000+0,00%22:30:31
CAD/INR55,68655,65655,618-0,022-0,04%22:30:23
CAD/TWD28,422027,878527,7335-0,1450-0,52%22:30:32
TWD/CAD0,03600,03600,03600,00000,00%22:30:25
CAD/CNY5,73535,73075,7279+0,0001+0,00%22:30:25
CNY/CAD0,17460,17460,1745+0,0001+0,06%22:30:06
CAD/IDR10.727,0010.719,5010.716,50-1,00-0,01%22:30:29
IDR/CAD0,93330,93320,93280,00000,00%22:30:39
CAD/MYR2,99432,94022,9390-0,0002-0,01%22:30:34
CAD/PHP40,2540,1740,140,000,00%22:30:05
CAD/PKR91,56591,47391,473+0,000+0,00%22:30:33
CAD/LKR120,69120,61120,55-0,04-0,03%22:30:05
CAD/NPR90,2089,0689,03-0,02-0,03%22:29:04
CAD/GBP0,54520,54530,54510,00000,00%22:30:26
GBP/CAD1,83451,83441,8338+0,0002+0,01%22:30:28
CAD/CHF0,83730,83720,8370-0,0001-0,01%22:30:27
CHF/CAD1,19481,19471,1944+0,0001+0,01%22:30:24
CAD/DKK5,13845,13905,1370-0,0015-0,03%22:30:34
DKK/CAD0,19470,19470,19460,00000,00%22:30:08
CAD/NOK5,76735,76765,7603-0,0023-0,04%22:30:23
NOK/CAD0,17350,17350,1734+0,0001+0,06%22:30:16
CAD/PLN2,85782,85702,8550-0,0004-0,01%22:30:36
PLN/CAD0,35020,35020,3500+0,0001+0,03%22:30:19
CAD/TRY1,94371,94431,9429-0,0014-0,07%22:29:04
TRY/CAD0,51470,51470,5143+0,0004+0,08%22:29:17
CAD/HUF213,06213,16212,84-0,08-0,04%22:30:05
CAD/CZK18,9518,9318,92-0,00-0,02%22:30:05
CAD/EUR0,68900,68920,68890,00000,00%22:30:36
EUR/CAD1,45161,45171,4510+0,0003+0,02%22:30:27
CAD/SEK6,33256,33086,3209+0,0029+0,05%22:30:33
SEK/CAD0,15810,15820,15800,00000,00%22:30:23
CAD/ISK106,89106,68106,64-0,03-0,03%22:30:05
CAD/RON3,02663,02513,0216+0,0015+0,05%22:30:05
CAD/RUB32,9832,9532,91-0,02-0,06%22:30:05
RUB/CAD0,03040,03040,03040,00000,00%22:30:31
CAD/LTL2,37932,38012,3792-0,0006-0,03%22:30:05
CAD/USD0,92610,92610,9258-0,0002-0,02%22:30:34
USD/CAD1,08011,08021,07970,00000,00%22:30:37
CAD/MXN12,044412,043612,0385-0,0035-0,03%22:30:24
MXN/CAD0,08310,08310,0830+0,0001+0,12%22:30:14
CAD/ZAR9,78649,78559,7737-0,0092-0,09%22:30:22
ZAR/CAD0,10230,10230,1022+0,0001+0,10%22:30:27
CAD/EGP6,63696,62186,6194-0,0005-0,01%22:30:05
CAD/MAD7,73517,71487,7031-0,0015-0,02%22:30:05
CAD/KES82,6281,2881,24-0,03-0,04%22:30:05
CAD/NAD9,79549,78989,7861-0,0027-0,03%22:30:05
CAD/XAF451,89452,06451,89-0,13-0,03%22:30:06
CAD/XOF451,90452,07451,90-0,13-0,03%22:30:06
CAD/AED3,40113,40153,4004-0,0004-0,01%22:30:15
AED/CAD0,29410,29410,2940+0,0001+0,03%22:30:01
CAD/ILS3,17823,17573,1724+0,0027+0,09%22:30:19
ILS/CAD0,31490,31520,3149-0,0002-0,06%22:29:07
CAD/JOD0,65800,65580,6556-0,0002-0,03%22:30:05
CAD/KWD0,26240,26200,2619-0,0001-0,04%22:30:40
CAD/SAR3,47283,47373,4724-0,0010-0,03%22:30:05
SAR/CAD0,28800,28800,2879+0,0001+0,03%22:30:21
CAD/BHD0,35110,34920,3490-0,0002-0,06%22:30:05
CAD/OMR0,35740,35660,3564-0,0001-0,03%22:30:05
CAD/QAR3,37393,37253,3711-0,0010-0,03%22:30:05
CAD/LBP972,13972,49972,13-0,27-0,03%22:30:05
CAD/ARS7,57357,57327,5701-0,0028-0,04%22:30:32
ARS/CAD0,13210,13210,13200,00000,00%22:30:02
CAD/BRL2,06012,05832,0574-0,0004-0,02%22:30:30
BRL/CAD0,48670,48600,48580,00000,00%22:30:36
CAD/CLP522,45522,18521,99-0,15-0,03%22:30:05
CAD/VEF3,98763,98003,9786-0,0011-0,03%22:30:05
VEF/CAD0,25140,25140,25130,00000,00%22:30:27
CAD/BBD1,89381,86011,8594-0,0005-0,03%22:30:05
CAD/JMD105,56104,34104,31-0,02-0,02%22:30:05
CAD/XCD2,51542,50312,5021-0,0007-0,03%22:30:06
CAD/PAB0,94300,92610,9257-0,0003-0,03%22:30:05

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/AUD0,08180,08180,0817+0,0001+0,12%22:30:14
AUD/MXN12,234012,233012,2275-0,0025-0,02%22:30:26
MXN/NZD0,09000,09000,0899+0,0001+0,11%22:30:15
NZD/MXN11,112811,118511,1079-0,0065-0,06%22:30:18
MXN/JPY7,83547,83607,8320+0,0005+0,01%22:30:16
JPY/MXN0,12770,12770,12760,00000,00%22:30:16
MXN/THB2,44862,44692,4456+0,0007+0,03%22:30:16
THB/MXN0,40880,40890,4087-0,0001-0,02%22:30:25
MXN/SGD0,09550,09550,09550,00000,00%22:30:16
SGD/MXN10,477010,473510,4695-0,0005-0,00%22:30:36
MXN/HKD0,59630,59610,59590,00000,00%22:30:22
HKD/MXN1,67851,67801,6776-0,0001-0,01%22:30:40
MXN/KRW79,0178,9378,89+0,04+0,05%22:30:15
MXN/INR4,61944,62184,6182+0,0004+0,01%22:30:15
INR/MXN0,21660,21650,21640,00000,00%22:30:13
MXN/TWD2,30622,30582,3048+0,0003+0,01%22:30:16
TWD/MXN0,43410,43380,43370,00000,00%22:30:27
MXN/CNY0,47660,47590,47580,00000,00%22:30:14
CNY/MXN2,10282,10172,10110,00000,00%22:30:07
MXN/IDR890,57890,10889,72+0,08+0,01%22:30:15
MXN/MYR0,24450,24440,24430,00000,00%22:30:15
MXN/PHP3,34343,33553,3333+0,0014+0,04%22:30:15
PHP/MXN0,29990,30000,2998-0,0001-0,03%22:30:18
MXN/PKR7,60547,60027,5970+0,0007+0,01%22:30:15
MXN/LKR10,024610,016810,0125+0,0006+0,01%22:30:15
MXN/NPR7,49217,39727,3941+0,0007+0,01%22:30:15
MXN/GBP0,04530,04530,04530,00000,00%22:30:15
GBP/MXN22,090022,086522,0764-0,0024-0,01%22:30:14
MXN/CHF0,06950,06950,06950,00000,00%22:30:14
CHF/MXN14,387014,386014,3825-0,0035-0,02%22:30:32
MXN/DKK0,42690,42680,4266+0,0001+0,02%22:30:34
DKK/MXN2,34412,34392,3432-0,0006-0,03%22:30:36
MXN/NOK0,47890,47890,47860,00000,00%22:30:15
NOK/MXN2,08952,08942,08800,00000,00%22:30:16
MXN/PLN0,23760,23730,2371+0,0001+0,04%22:30:15
PLN/MXN4,21704,21704,2144-0,0009-0,02%22:30:19
MXN/TRY0,16150,16150,16140,00000,00%22:29:10
TRY/MXN6,20006,19726,1931+0,0028+0,05%22:29:17
MXN/HUF17,7017,7017,67-0,00-0,01%22:30:15
MXN/CZK1,57311,57251,5715+0,0004+0,03%22:29:09
MXN/EUR0,05720,05720,05720,00000,00%22:30:15
EUR/MXN17,481617,477017,4692-0,0007-0,00%22:30:34
MXN/SEK0,52580,52580,5251+0,0004+0,08%22:30:15
SEK/MXN1,90281,90431,9018-0,0006-0,03%22:30:23
MXN/ISK8,87808,86028,8565+0,0008+0,01%22:30:15
MXN/RON0,25140,25120,2510+0,0002+0,08%22:30:15
MXN/RUB2,73902,73552,7328-0,0006-0,02%22:30:15
RUB/MXN0,36580,36590,3655+0,0001+0,03%22:30:21
MXN/USD0,07690,07690,07690,00000,00%22:29:10
USD/MXN13,006513,004912,9985-0,0005-0,00%22:30:16
MXN/CAD0,08310,08310,0830+0,0001+0,12%22:30:14
CAD/MXN12,044412,043612,0385-0,0035-0,03%22:30:24
MXN/ZAR0,81240,81260,8118-0,0003-0,04%22:30:27
ZAR/MXN1,23171,23181,2308+0,0005+0,04%22:30:29
MXN/EGP0,55130,54990,5497+0,0001+0,02%22:30:14
MXN/MAD0,64250,64060,6398+0,0001+0,02%22:30:15
MXN/KES6,86246,75066,7477+0,0003+0,00%22:30:15
MXN/NAD0,81360,81310,81280,00000,00%22:30:15
MXN/XAF37,5337,5537,530,000,00%22:30:16
MXN/XOF37,5437,5537,530,000,00%22:30:16
MXN/AED0,28250,28250,2824+0,0001+0,04%22:30:14
AED/MXN3,54103,54083,5397-0,0005-0,01%22:30:01
MXN/ILS0,26400,26380,2635+0,0003+0,11%22:29:10
ILS/MXN3,79303,79533,7910-0,0043-0,11%22:29:08
MXN/SAR0,28870,28850,28840,00000,00%22:30:15
SAR/MXN3,46793,46743,46580,00000,00%22:30:21
MXN/QAR0,28030,28010,28000,00000,00%22:30:15
MXN/LBP80,7480,7780,740,010,00%22:30:15
MXN/ARS0,62910,62900,6287+0,0001+0,02%22:30:14
ARS/MXN1,59111,59041,5900+0,0001+0,01%22:30:39
MXN/BRL0,17110,17090,17090,00000,00%22:30:14
BRL/MXN5,85975,85225,8508-0,0003-0,01%22:30:40
MXN/CLP43,4043,3643,350,010,00%22:30:14
CLP/MXN0,02310,02310,0231+0,0000+0,00%22:30:29
MXN/PEN0,21430,21420,21420,00000,00%22:30:29
PEN/MXN4,66944,66864,6675-0,0002-0,00%22:30:29
MXN/COP142,34142,26142,220,010,00%22:30:29
COP/MXN0,00700,00700,0070+0,0000+0,00%22:30:29
MXN/BOB0,54290,53150,53140,00000,00%22:30:29
BOB/MXN1,88291,88201,8815-0,0001-0,01%22:30:29
MXN/PYG342,29334,92334,84+0,01+0,00%22:30:29
PYG/MXN0,00300,00300,00300,00000,00%22:30:29
MXN/UYU1,80461,77061,7702+0,0001+0,01%22:30:29
UYU/MXN0,56500,56490,56470,00000,00%22:30:29
MXN/VEF0,33120,33060,3304+0,0001+0,03%22:30:16
VEF/MXN3,02673,02623,0249-0,0001-0,00%22:30:27
MXN/BBD0,15730,15450,15440,00000,00%22:30:14
MXN/JMD8,76658,66648,6627+0,0008+0,01%22:30:15
MXN/XCD0,20890,20790,20780,00000,00%22:30:16
MXN/PAB0,07830,07690,07690,00000,00%22:30:15