Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/JPY109,32109,46108,75+0,42+0,38%18:58:10
JPY/USD0,00910,00920,0091-0,0001-1,09%18:58:08
USD/SGD1,27841,28071,2761+0,0001+0,01%18:58:04
SGD/USD0,78260,78360,7811-0,0002-0,03%18:57:38
USD/THB32,57832,70332,443+0,080+0,25%18:58:02
USD/HKD7,75557,75627,7542+0,0003+0,00%18:58:02
HKD/USD0,12900,12900,12890,00000,00%18:57:08
USD/INR61,38061,61060,920-0,125-0,20%18:57:36
INR/USD0,01630,01630,01620,00000,00%18:57:25
USD/KRW1.056,501.059,151.047,36+8,85+0,84%18:57:49
KRW/USD0,00090,00100,0009-0,0001-10,00%18:57:25
USD/BDT78,91378,08477,419+0,063+0,08%18:57:40
USD/BND1,30031,28231,2714+0,0091+0,72%18:57:40
USD/CNY6,12456,11576,1112+0,0033+0,05%18:58:04
CNY/USD0,16380,16360,1635-0,0001-0,06%18:57:06
USD/IDR12.153,012.185,012.098,0+36,0+0,30%18:57:45
USD/KHR4.160,004.112,104.077,20+3,30+0,08%18:57:35
USD/KZT183,440182,455180,905+0,150+0,08%18:57:47
USD/LAK8.249,108.108,558.039,90+10,40+0,13%18:57:41
USD/LKR131,060131,010130,795-0,005-0,00%18:57:42
USD/MMK1.025,30001.018,00001.007,7950-1,6250-0,16%18:57:36
USD/MOP8,15348,03767,9692+0,0252+0,32%18:57:46
USD/MVR15,590015,590015,3900-0,2000-1,28%18:57:41
USD/MYR3,28303,29353,2741+0,0082+0,25%18:57:38
USD/NPR100,61099,26098,041+1,219+1,24%18:57:42
USD/PHP44,99044,95344,699+0,143+0,32%18:57:34
USD/PKR104,370103,920103,045+0,055+0,05%18:57:45
USD/TWD31,24330,63130,372+0,076+0,25%18:57:44
TWD/USD0,03370,03290,03270,00000,00%18:57:21
USD/UZS1.159,201.133,851.133,850,000,00%29/10
USD/VND21.594,021.452,021.268,5+7,0+0,03%18:57:36
USD/CHF0,95620,96100,9543+0,0014+0,14%18:58:09
CHF/USD1,04611,04791,0409-0,0016-0,15%18:58:04
USD/TRY2,19782,22522,1968-0,0180-0,81%18:58:04
TRY/USD0,45520,45520,4494+0,0037+0,82%18:57:20
USD/PLN3,34203,36613,3329-0,0024-0,07%18:58:17
PLN/USD0,29950,30000,2971+0,0003+0,10%18:57:15
USD/SEK7,34597,40597,3296-0,0213-0,29%18:58:10
SEK/USD0,13620,13640,1351+0,0004+0,29%18:57:18
USD/DKK5,90405,93315,8894+0,0102+0,17%18:58:17
DKK/USD0,16940,16980,1686-0,0003-0,18%18:57:07
USD/NOK6,70446,74346,6945-0,0070-0,10%18:58:10
NOK/USD0,14920,14940,1483+0,0002+0,13%18:57:12
USD/HUF244,46246,76244,05-0,70-0,29%18:57:59
USD/CZK22,016122,118121,9597+0,0284+0,13%18:58:04
USD/ALL112,750110,760109,375+1,385+1,27%18:57:34
USD/AMD411,74411,74411,55+0,19+0,05%18:57:49
USD/BGN1,55111,55801,5473+0,0025+0,16%18:57:45
USD/EUR0,79300,79640,7912+0,0012+0,15%18:58:12
EUR/USD1,26121,26391,2548-0,0021-0,17%18:58:10
USD/GBP0,62510,62630,6235+0,0005+0,08%18:58:15
GBP/USD1,60011,60381,5952-0,0009-0,06%18:58:10
USD/GEL1,76601,76551,76550,00000,00%18:57:47
USD/HRK6,07566,09966,0504+0,0071+0,12%18:57:46
USD/ISK122,190121,900120,900+1,000+0,83%18:57:36
USD/LTL2,73802,74972,7332+0,0044+0,16%18:57:44
USD/MDL14,935014,819514,6940+0,0025+0,02%18:57:49
USD/MKD49,25849,09048,439+0,458+0,95%18:57:32
USD/RON3,50723,51993,4980+0,0037+0,11%18:58:09
USD/RSD95,04094,95594,220+0,120+0,13%18:57:45
USD/RUB41,50743,84041,221-1,553-3,61%18:58:06
RUB/USD0,02420,02430,0228+0,0009+3,88%18:57:16
USD/UAH13,251013,109512,9995+0,0125+0,10%18:57:44
USD/BYR10.751,710.860,110.695,9-82,8-0,77%18:57:25
USD/CAD1,11921,12231,1165+0,0003+0,03%18:58:10
CAD/USD0,89380,89560,8911-0,0006-0,07%18:58:15
USD/MXN13,448013,521013,4202-0,0533-0,39%18:58:10
MXN/USD0,07440,07450,0740+0,0003+0,40%18:57:12
USD/ZAR10,866810,996710,8567-0,0830-0,76%18:58:10
ZAR/USD0,09210,09210,0909+0,0008+0,88%18:57:23
USD/BIF1.585,901.575,751.562,30+1,30+0,08%18:57:34
USD/BWP9,26269,14689,0695+0,0659+0,73%18:57:32
USD/CVE87,68187,68186,598+1,083+1,25%18:58:14
USD/DJF177,72177,72177,720,000,00%18:57:38
USD/DZD84,01784,03383,312+0,181+0,22%18:58:01
USD/EGP7,16877,20507,1418-0,0050-0,07%18:57:36
EGP/USD0,1400,1400,1390,0000,00%18:57:25
USD/ETB20,265020,222020,0495+0,0170+0,08%18:57:49
USD/GHS3,22233,25243,2024-0,0223-0,69%18:57:47
GHS/USD0,31420,31230,3075+0,0022+0,71%18:57:34
USD/GMD43,470043,180043,0600+0,1200+0,28%18:57:34
USD/GNF7.106,907.090,157.029,45+5,90+0,08%18:57:49
USD/KES90,88689,92888,939+0,347+0,39%18:57:40
USD/KMF254,000254,000254,0000,0000,00%29/10
USD/LSL11,141010,958510,8615+0,0970+0,89%18:57:36
USD/LYD1,22731,21261,2024+0,0011+0,09%18:57:36
USD/MAD8,80758,81408,7383+0,0270+0,31%18:57:45
USD/MGA2.767,902.732,902.709,80+18,30+0,68%18:57:32
USD/MRO298,290294,975292,475+0,250+0,09%18:57:38
USD/MUR32,56431,48831,280+0,066+0,21%18:57:33
USD/MWK459,030456,320452,465+3,385+0,75%18:57:47
USD/NAD11,141010,958510,8615+0,0970+0,89%18:57:40
USD/NGN168,190166,535165,115+0,690+0,42%18:57:41
USD/RWF702,950696,375690,440+0,585+0,08%18:57:34
USD/SCR14,907014,116013,9625+0,0045+0,03%18:57:38
USD/SDG5,73915,74335,6945+0,0049+0,09%18:57:49
USD/SOS836,00786,00786,00+0,00+0,00%18:57:42
USD/STD19.482,019.482,019.241,0+241,0+1,25%18:57:40
USD/SZL11,123010,964010,8680+0,0960+0,88%18:57:48
USD/TND1,81831,82071,7989+0,0026+0,14%18:58:04
USD/TZS1.749,101.722,551.707,85+1,50+0,09%18:57:38
USD/UGX2.750,302.732,952.709,85+4,70+0,17%18:57:38
USD/XAF521,610521,610515,160+6,450+1,25%18:58:12
USD/XOF521,610521,610515,160+6,450+1,25%18:57:45
USD/ZMK5.233,205.156,105.156,100,000,00%29/10
USD/MZN31,0031,0630,90-0,16-0,52%18:57:41
USD/ILS3,76773,78553,7554+0,0002+0,01%18:57:45
ILS/USD0,26580,26590,26420,00000,00%18:57:10
USD/AED3,67403,67313,67300,00000,00%18:58:11
AED/USD0,27230,27230,27220,00000,00%18:57:02
USD/JOD0,71010,70930,7076-0,0003-0,04%18:58:04
USD/KWD0,29000,28990,2891-0,0003-0,10%18:58:14
USD/SAR3,75563,78013,7503-0,0001-0,00%18:58:02
SAR/USD0,26680,26660,26460,00000,00%18:57:17
USD/BHD0,37940,37710,37690,00000,00%18:57:36
USD/IQD1.187,701.172,901.162,90+0,95+0,08%18:57:32
USD/IRR12.340,0012.292,5012.292,500,000,00%29/10
USD/LBP1.050,001.050,001.050,000,000,00%29/10
USD/OMR0,38620,38510,38500,00000,00%18:57:43
USD/QAR3,64473,64243,6409-0,0001-0,00%18:57:33
USD/SYP63,64362,56462,5640,0000,00%29/10
USD/YER215,400215,150215,075-0,075-0,03%18:57:47
USD/ANG1,80001,77501,77500,00000,00%29/10
USD/BBD2,04952,02522,0081+0,0016+0,08%18:57:46
USD/BSD1,00631,00850,9999+0,0008+0,08%18:57:41
USD/CUP1,02501,00830,9998+0,0013+0,13%18:57:36
USD/DOP44,13343,83643,462+0,035+0,08%18:57:45
USD/HTG45,27844,82744,447+0,036+0,08%18:57:36
USD/JMD114,050113,435112,465+0,155+0,14%18:57:48
USD/TTD6,45056,38066,3260+0,0052+0,08%18:57:36
USD/XCD2,71692,70262,70260,00000,00%18:57:42
KYD/USD1,20811,20061,1858-0,0148-1,23%18:57:42
USD/ARS8,50448,56628,4982-0,0002-0,00%18:57:45
ARS/USD0,11770,11770,1167+0,0001+0,09%18:57:02
USD/BOB7,07416,96886,9094+0,0057+0,08%18:57:49
BOB/USD0,14800,14480,1436-0,0001-0,07%18:57:25
USD/BRL2,41062,47102,3939-0,0538-2,19%18:57:42
BRL/USD0,41650,41770,4063+0,0093+2,29%18:58:14
USD/CLP577,70578,45574,30-1,15-0,20%18:57:48
CLP/USD0,00170,00170,00170,00000,00%18:57:25
USD/COP2.085,702.072,002.045,95-8,50-0,41%18:57:38
COP/USD0,00050,00050,00050,00000,00%18:57:25
USD/PEN2,98272,94092,9158+0,0033+0,11%18:57:32
PEN/USD0,35020,34310,3402-0,0004-0,12%18:57:25
USD/PYG4.723,104.658,854.619,50+0,25+0,01%18:57:38
PYG/USD0,00020,00020,00020,00000,00%18:57:25
USD/UYU24,505024,508024,0275-0,2705-1,11%18:57:36
UYU/USD0,04250,04160,0408+0,0004+0,97%18:57:25
USD/VEF4,30704,29724,29720,00000,00%29/10
VEF/USD0,23320,23270,23270,00000,00%18:57:22
USD/AUD1,13261,14181,1314-0,0042-0,37%18:58:08
AUD/USD0,88310,88400,8756+0,0034+0,39%18:58:10
USD/FJD1,93461,93321,92530,00000,00%18:57:44
FJD/USD0,52190,51940,51730,00000,00%18:57:32
USD/NZD1,27501,28621,2730-0,0071-0,55%18:57:49
NZD/USD0,78440,78600,7767+0,0041+0,53%18:58:10
USD/PGK2,61642,55282,5227+0,0301+1,19%18:57:49
USD/VUV117,000115,000115,0000,0000,00%29/10
USD/XPF94,83494,83493,662+1,172+1,25%18:57:47
BTC/USD341,18341,51333,27+1,93+0,57%18:57:46
LTC/USD3,783,793,71+0,02+0,61%18:58:02
USD/BZD2,03632,01181,9948+0,0017+0,09%18:57:47
USD/CRC552,03545,20540,56+0,34+0,06%18:57:44
USD/GTQ7,78327,67577,6099+0,0143+0,19%18:57:38
USD/HNL21,663021,431021,2485+0,0170+0,08%18:57:44
USD/NIO27,042026,853026,6230+0,0215+0,08%18:57:35
NIO/USD0,0380,0380,037-0,000-0,80%18:57:25
USD/PAB1,02061,00850,9999+0,0008+0,08%18:57:49
USD/SVC9,04988,85908,7497+0,1092+1,25%18:57:49

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/CHF0,85430,85760,8528+0,0008+0,10%18:58:10
CHF/CAD1,17071,17251,1659-0,0006-0,05%18:58:11
CAD/PLN2,98683,00322,9785-0,0047-0,16%18:58:10
PLN/CAD0,33500,33570,3330+0,0003+0,09%18:58:14
CAD/DKK5,27535,29395,2497+0,0048+0,09%18:58:12
DKK/CAD0,18960,19000,1889-0,0002-0,11%18:58:07
CAD/NOK5,99176,02255,9828-0,0091-0,15%18:58:06
NOK/CAD0,16690,16710,1660+0,0002+0,12%18:58:12
CAD/SEK6,56516,60336,5507-0,0212-0,32%18:58:02
SEK/CAD0,15240,15260,1515+0,0005+0,33%18:57:17
CAD/EUR0,70860,71120,7071+0,0007+0,10%18:57:49
EUR/CAD1,41161,41441,4060-0,0021-0,15%18:58:10
CAD/GBP0,55850,55990,5571+0,0002+0,04%18:58:10
GBP/CAD1,79091,79491,7858-0,0004-0,02%18:58:10
CAD/CZK19,6719,7319,61+0,02+0,11%18:58:04
CAD/HUF218,44219,98218,11-0,68-0,31%18:58:04
CAD/ISK109,19109,17107,73+0,86+0,80%18:58:04
CAD/LTL2,44662,45682,4397+0,0032+0,13%18:58:04
CAD/RON3,13393,14493,1257+0,0025+0,08%18:58:06
CAD/RUB37,0839,0836,83-1,39-3,62%18:58:06
RUB/CAD0,02700,02720,0256+0,0010+3,85%18:57:25
CAD/TRY1,96391,98511,9630-0,0167-0,84%18:58:06
TRY/CAD0,50930,50940,5038+0,0043+0,85%18:57:19
CAD/UAH11,841811,720811,6147+0,0059+0,05%18:57:25
CAD/BYR9.608,29.691,59.557,8-77,7-0,80%18:57:25
CAD/JPY97,6897,8597,21+0,34+0,34%18:58:10
JPY/CAD0,01020,01030,01020,00000,00%18:58:10
CAD/SGD1,14241,14521,1396-0,0007-0,06%18:58:12
SGD/CAD0,87570,87730,8731+0,0003+0,03%18:58:12
CAD/HKD6,93076,94786,9096-0,0024-0,03%18:58:10
HKD/CAD0,14430,14470,14400,00000,00%18:58:08
CAD/CNY5,47045,53195,4486-0,0031-0,06%18:58:06
CNY/CAD0,18300,18350,1826-0,0001-0,05%18:58:06
CAD/IDR10.975,0010.924,5010.797,50-73,50-0,68%18:58:06
IDR/CAD0,92500,92620,9150+0,0062+0,67%18:58:02
CAD/INR54,95955,19954,394+0,100+0,18%18:58:13
CAD/KRW944,81946,83939,87+1,27+0,13%18:58:17
KRW/CAD0,00110,00110,0011+0,0000+0,00%18:57:25
CAD/MYR2,98892,96042,9284-0,0166-0,56%18:58:12
CAD/PKR91,87391,79891,576+0,164+0,18%18:58:10
CAD/THB29,11629,23529,005+0,059+0,20%18:58:13
CAD/TWD27,911027,379027,2005-0,0555-0,20%18:58:07
TWD/CAD0,03680,03680,03650,00000,00%18:57:20
CAD/LKR117,11117,24116,69-0,04-0,03%18:58:04
CAD/NPR89,9188,8987,62+1,07+1,23%18:58:05
CAD/PHP40,2140,2139,90+0,12+0,30%18:58:05
CAD/AED3,28303,28963,2736-0,0018-0,05%18:58:05
AED/CAD0,30470,30550,3040+0,0002+0,07%18:58:01
CAD/ILS3,36703,37983,3609-0,0012-0,04%18:57:01
ILS/CAD0,29720,29750,29580,00000,00%18:58:08
CAD/KWD0,25890,25940,2581-0,0007-0,27%18:58:13
CAD/BHD0,33910,33760,3359-0,0001-0,03%18:58:04
CAD/JOD0,63450,63500,6314-0,0004-0,06%18:58:04
CAD/LBP938,25940,35935,66-0,25-0,03%18:58:04
CAD/OMR0,34510,34490,3431-0,0001-0,03%18:58:05
CAD/QAR3,25683,26143,2445-0,0010-0,03%18:58:06
CAD/SAR3,35603,38033,3426-0,0008-0,02%18:58:06
SAR/CAD0,29830,29920,2958+0,0001+0,03%18:58:16
CAD/ARS7,59857,65797,5740-0,0035-0,05%18:58:03
ARS/CAD0,13170,13200,13060,00000,00%18:58:02
CAD/BRL2,15442,20912,1399-0,0484-2,20%18:58:02
BRL/CAD0,46540,46730,4527+0,0102+2,24%18:57:49
CAD/CLP516,22517,36513,13-1,17-0,23%18:58:04
CAD/VEF3,84863,84853,8293-0,0010-0,03%18:58:06
VEF/CAD0,26040,26120,25980,00000,00%18:57:21
CAD/AUD1,01231,01931,0112-0,0042-0,41%18:58:01
AUD/CAD0,98830,98910,9810+0,0040+0,40%18:58:10
CAD/NZD1,13961,14931,1378-0,0069-0,60%18:57:38
NZD/CAD0,87790,87960,8704+0,0048+0,55%18:58:10
BTC/CAD388,32387,02370,20-7,24-1,87%18:58:02
CAD/MXN12,016712,071411,9859-0,0536-0,44%18:58:11
MXN/CAD0,08320,08340,0828+0,0003+0,36%18:58:11
CAD/USD0,89380,89560,8911-0,0006-0,07%18:58:15
USD/CAD1,11921,12231,1165+0,0003+0,03%18:58:10
CAD/ZAR9,71549,80709,7028-0,0801-0,82%18:58:01
ZAR/CAD0,10300,10300,1020+0,0008+0,78%18:57:22
CAD/EGP6,40586,44216,3734-0,0062-0,10%18:58:04
CAD/KES81,2280,4179,40+0,30+0,37%18:58:04
CAD/MAD7,87187,87377,8103+0,0236+0,30%18:57:04
CAD/NAD9,95539,81429,7073+0,0840+0,87%18:58:05
CAD/XAF466,10467,14460,42+5,64+1,22%18:58:06
CAD/XOF466,10467,14460,42+5,64+1,22%18:58:06
CAD/BBD1,83141,81061,7936+0,0009+0,05%18:58:04
CAD/JMD101,91101,42100,51+0,11+0,11%18:58:04
CAD/XCD2,42782,42032,4083-0,0007-0,03%18:58:06
CAD/PAB0,91200,90170,8931+0,0004+0,04%18:58:05

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/JPY8,14408,14788,0580+0,0620+0,77%18:58:02
JPY/MXN0,12300,12410,1227-0,0009-0,73%18:58:10
MXN/HKD0,57680,57780,5740+0,0022+0,38%18:58:12
HKD/MXN1,73371,74201,7308-0,0068-0,39%18:58:10
MXN/CNY0,45540,45560,4524+0,0020+0,44%18:58:12
CNY/MXN2,19962,20982,1950-0,0099-0,45%18:58:06
MXN/IDR903,76905,10896,15+6,11+0,68%18:58:12
MXN/INR4,56454,57354,5119+0,0082+0,18%18:58:12
INR/MXN0,21920,22160,2187-0,0004-0,18%18:58:10
MXN/KRW78,5778,6477,58+0,95+1,23%18:58:12
MXN/LKR9,74639,75309,6859+0,0367+0,38%18:58:12
MXN/MYR0,24420,24450,2425+0,0016+0,66%18:58:12
MXN/NPR7,48197,39537,2620+0,1184+1,63%18:58:12
MXN/PHP3,34573,34213,3100+0,0233+0,70%18:58:12
PHP/MXN0,29970,30210,2992-0,0021-0,70%18:58:14
MXN/PKR7,76157,72017,6277+0,0333+0,44%18:58:12
MXN/SGD0,09510,09520,0946+0,0003+0,32%18:58:12
SGD/MXN10,520010,565510,5090-0,0425-0,40%18:58:13
MXN/THB2,42272,42552,4033+0,0152+0,63%18:58:12
THB/MXN0,41300,41610,4123-0,0027-0,65%18:57:19
MXN/TWD2,32342,27552,2497+0,0143+0,64%18:58:12
TWD/MXN0,44170,44450,4395-0,0028-0,63%18:57:21
MXN/DKK0,43910,43970,4364+0,0025+0,57%18:58:04
DKK/MXN2,27762,29172,2742-0,0129-0,56%18:58:04
MXN/CHF0,07120,07120,0707+0,0004+0,57%18:57:11
CHF/MXN14,063014,143014,0420-0,0730-0,52%18:57:50
MXN/CZK1,63721,64051,6270+0,0084+0,52%18:58:12
MXN/EUR0,05900,05910,0586+0,0004+0,68%18:58:12
EUR/MXN16,961217,060716,9314-0,0932-0,55%18:58:03
MXN/GBP0,04650,04650,0463+0,0002+0,43%18:58:12
GBP/MXN21,518721,623521,4858-0,0964-0,45%18:57:45
MXN/HUF18,1818,2818,13+0,02+0,12%18:58:12
MXN/ISK9,08679,08218,9508+0,1087+1,21%18:58:12
MXN/NOK0,49860,50100,4961+0,0014+0,28%18:58:12
NOK/MXN2,00612,01551,9962-0,0055-0,27%18:58:12
MXN/PLN0,24860,24930,2475+0,0008+0,32%18:58:12
PLN/MXN4,02584,04114,0114-0,0125-0,31%18:58:14
MXN/RON0,26080,26100,2592+0,0012+0,46%18:58:12
MXN/RUB3,08673,24883,0688-0,1148-3,59%18:58:12
RUB/MXN0,32430,32590,3075+0,0117+3,74%18:58:16
MXN/SEK0,54620,54840,5454+0,0005+0,09%18:58:12
SEK/MXN1,83111,83341,8235-0,0019-0,10%18:57:17
MXN/TRY0,16350,16480,1634-0,0007-0,43%18:58:12
TRY/MXN6,12016,12206,0663+0,0255+0,42%18:57:20
MXN/ZAR0,80820,81420,8075-0,0030-0,37%18:58:01
ZAR/MXN1,23791,23841,2282+0,0046+0,37%18:57:23
MXN/EGP0,53310,53410,5288+0,0016+0,30%18:58:12
MXN/KES6,75876,66736,5867+0,0510+0,77%18:58:12
MXN/MAD0,65500,65430,6474+0,0045+0,69%18:58:12
MXN/NAD0,82850,81650,8045+0,0103+1,28%18:58:12
MXN/XAF38,7938,8638,16+0,63+1,64%18:58:12
MXN/XOF38,7938,8638,16+0,63+1,64%18:58:12
MXN/AED0,27320,27370,2717+0,0010+0,37%18:58:10
AED/MXN3,66173,67843,6537-0,0142-0,39%18:58:01
MXN/ILS0,28020,28080,2788+0,0011+0,39%18:58:12
ILS/MXN3,57223,58743,5616-0,0139-0,39%18:58:10
MXN/LBP78,0878,2377,68+0,30+0,38%18:58:12
MXN/QAR0,27110,27130,2694+0,0010+0,37%18:58:12
MXN/SAR0,27930,28030,2776+0,0011+0,40%18:58:12
SAR/MXN3,58493,60333,5681-0,0133-0,37%18:58:16
MXN/ARS0,63240,63510,6288+0,0024+0,38%18:58:10
ARS/MXN1,58261,58931,5748-0,0059-0,37%18:58:17
MXN/BRL0,17930,18320,1781-0,0033-1,81%18:58:10
BRL/MXN5,59375,62035,4719+0,1028+1,87%18:58:04
MXN/CLP42,9643,0042,75+0,08+0,18%18:58:12
CLP/MXN0,02330,02340,02330,00000,00%18:57:24
MXN/VEF0,32030,32020,3179+0,0013+0,41%18:58:12
VEF/MXN3,12923,14473,1234-0,0126-0,40%18:57:21
MXN/PYG351,28346,09341,81+1,38+0,40%18:57:24
PYG/MXN0,00290,00300,00290,00000,00%18:57:24
MXN/UYU1,82261,82061,7778-0,0129-0,72%18:57:24
UYU/MXN0,55970,56250,5493+0,0041+0,74%18:57:24
MXN/COP155,12153,93151,38-0,03-0,02%18:57:24
COP/MXN0,00660,00660,00650,00000,00%18:57:24
MXN/PEN0,22180,21850,2160+0,0011+0,51%18:57:24
PEN/MXN4,60684,63014,5773-0,0235-0,51%18:57:24
MXN/BOB0,52620,51770,5116+0,0024+0,47%18:57:24
BOB/MXN1,94471,95451,9316-0,0093-0,48%18:57:24
MXN/AUD0,08420,08470,08420,00000,00%18:58:10
AUD/MXN11,877611,883411,8030-0,0007-0,01%18:58:04
MXN/NZD0,09480,09540,0947-0,0002-0,21%18:57:12
NZD/MXN10,548110,558210,4822+0,0144+0,14%18:57:13
MXN/BBD0,15250,15040,1487+0,0007+0,47%18:58:10
MXN/JMD8,48138,42708,3304+0,0435+0,52%18:58:12
MXN/XCD0,20200,20140,1999+0,0008+0,40%18:58:12
MXN/CAD0,08320,08340,0828+0,0003+0,36%18:58:11
CAD/MXN12,016712,071411,9859-0,0536-0,44%18:58:11
MXN/USD0,07440,07450,0740+0,0003+0,40%18:57:12
USD/MXN13,448013,521013,4202-0,0533-0,39%18:58:10
MXN/PAB0,07590,07490,0740+0,0003+0,40%18:58:12