Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Nord

Dollar Américain

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/AUD1,27811,28031,2609+0,0107+0,84%22/05
AUD/USD0,78250,79320,7811-0,0071-0,89%22/05
USD/NZD1,37081,37031,3521+0,0059+0,43%22/05
NZD/USD0,73150,73960,7298-0,0035-0,48%22/05
USD/FJD2,04372,04882,0326+0,0008+0,04%22/05
FJD/USD0,49430,49200,4881-0,0002-0,04%22/05
USD/PGK2,79462,72842,7157+0,0073+0,27%22/05
USD/XPF109,050108,825106,650+0,800+0,74%22/05
USD/VUV117,000115,000115,0000,0000,00%21/05
BTC/USD240,27241,83234,59+5,13+2,18%4:11:48
LTC/USD1,861,941,48+0,38+25,90%4:11:32
USD/JPY121,57121,58120,65+0,52+0,43%22/05
JPY/USD0,00820,00830,0082-0,0001-1,20%22/05
USD/THB33,51933,54833,289+0,079+0,24%22/05
USD/SGD1,33851,33761,3278-0,0002-0,01%22/05
SGD/USD0,74870,75270,7477+0,0001+0,01%22/05
USD/HKD7,75327,75387,7512-0,0016-0,02%22/05
HKD/USD0,12900,12900,12900,00000,00%22/05
USD/KRW1.098,751.096,751.088,84+3,28+0,30%22/05
KRW/USD0,00090,00090,00090,00000,00%22/05
USD/INR63,49863,68163,431-0,089-0,14%22/05
INR/USD0,01580,01580,0157+0,0001+0,64%22/05
USD/TWD30,54230,64430,370-0,107-0,35%22/05
TWD/USD0,03280,03290,0326+0,0001+0,31%22/05
USD/BND1,35421,34151,3318-0,0034-0,25%22/05
USD/CNY6,20746,19906,1930+0,0006+0,01%22/05
CNY/USD0,16160,16150,16130,00000,00%22/05
USD/IDR13.180,013.170,513.110,5+42,0+0,32%22/05
USD/BDT79,50978,16677,801+0,099+0,13%22/05
USD/KZT188,830186,750185,870+0,280+0,15%22/05
USD/MYR3,60453,60203,5799+0,0035+0,10%22/05
USD/PHP44,75744,64044,430+0,141+0,32%22/05
USD/PKR102,150102,390101,950+0,050+0,05%22/05
USD/VND21.840,021.810,021.805,0-5,0-0,02%22/05
USD/KHR4.105,004.080,004.051,300,000,00%22/05
USD/LAK8.120,008.139,658.095,00-2,00-0,02%22/05
USD/LKR136,970134,270133,645+0,195+0,15%22/05
USD/MMK1.110,00001.095,50001.090,3500-0,0500-0,00%22/05
USD/MOP8,15217,97337,9358+0,0374+0,47%22/05
USD/NPR103,210101,990101,509+0,182+0,18%22/05
USD/UZS1.159,201.133,851.133,850,000,00%21/05
USD/MVR15,570015,265015,2350+0,0150+0,10%22/05
USD/GBP0,64610,64680,6374+0,0071+1,11%22/05
GBP/USD1,54991,56901,5460-0,0164-1,04%22/05
USD/CHF0,94560,94560,9288+0,0065+0,69%22/05
CHF/USD1,06081,07651,0571-0,0078-0,73%22/05
USD/DKK6,77606,77656,6529+0,0620+0,92%22/05
DKK/USD0,14780,15030,1476-0,0014-0,94%22/05
USD/NOK7,65257,65157,5050+0,0736+0,97%22/05
NOK/USD0,13080,13320,1307-0,0014-1,06%22/05
USD/PLN3,73633,73433,6604+0,0432+1,17%22/05
PLN/USD0,26840,27310,2678-0,0032-1,18%22/05
USD/TRY2,60022,60742,5859+0,0109+0,42%22/05
TRY/USD0,38490,38670,3836-0,0016-0,41%22/05
USD/HUF279,14279,79274,31+1,91+0,69%22/05
USD/CZK24,948024,929024,4260+0,2620+1,06%22/05
USD/EUR0,90840,90880,8923+0,0082+0,91%22/05
EUR/USD1,10141,12081,1002-0,0099-0,89%22/05
USD/SEK8,40198,40198,2456+0,0551+0,66%22/05
SEK/USD0,11930,12130,1190-0,0007-0,58%22/05
USD/ALL128,430126,780126,180+0,015+0,01%22/05
USD/ISK132,580132,610132,270-0,340-0,26%22/05
USD/RON4,04744,05133,9698+0,0422+1,05%22/05
USD/RUB50,05550,12349,575+0,055+0,11%22/05
RUB/USD0,02010,02010,02000,00000,00%22/05
USD/UAH21,024020,855020,7555-0,0005-0,00%22/05
USD/BGN1,78561,77751,7452+0,0155+0,88%22/05
USD/BYR14.348,014.372,014.303,5-1,0-0,01%22/05
USD/HRK6,84726,85236,7246+0,0567+0,84%22/05
USD/MKD56,34556,05554,955+0,630+1,14%22/05
USD/RSD110,065109,745107,355+1,035+0,95%22/05
USD/AMD477,36478,10477,36-0,74-0,15%22/05
USD/AZN1,04851,04861,0485-0,0001-0,01%22/05
USD/MDL17,983018,015017,7145-0,2155-1,20%22/05
USD/LTL2,93352,93352,9335+0,0000+0,00%21/05
USD/GEL1,76601,76551,76550,00000,00%22/05
USD/ZAR11,917911,902311,7696+0,0679+0,57%22/05
ZAR/USD0,08410,08500,0840-0,0004-0,47%22/05
USD/BWP9,86919,76259,7163+0,0097+0,10%22/05
USD/DJF177,72177,72177,720,000,00%22/05
USD/EGP7,65467,64107,6150+0,0024+0,03%22/05
EGP/USD0,1320,1310,1310,0000,00%22/05
USD/ETB20,792020,665020,5670+0,0010+0,00%22/05
USD/GHS4,04004,04034,02500,00000,00%22/05
GHS/USD0,24940,24870,2475-0,0006-0,24%22/05
USD/GMD43,610043,110043,1000+0,0100+0,02%22/05
USD/MAD9,82579,83339,6839+0,0352+0,36%22/05
USD/MUR35,25035,20035,000+0,025+0,07%22/05
USD/MWK450,000447,500439,630-7,500-1,68%22/05
USD/NGN199,400200,040199,115+0,050+0,03%22/05
USD/SCR14,377013,476513,2440+0,1540+1,16%22/05
USD/SZL11,890011,885011,8040+0,0450+0,38%22/05
USD/TND1,96381,96021,9340+0,0132+0,68%22/05
USD/BIF1.595,001.572,601.567,00+1,50+0,10%22/05
USD/DZD99,83099,35998,572+0,441+0,45%22/05
USD/GNF7.500,007.286,507.250,00-30,00-0,41%22/05
USD/KES98,95697,45796,702+0,190+0,20%22/05
USD/LYD1,40001,37611,3600-0,0050-0,37%22/05
USD/MGA3.221,703.191,503.176,40+0,60+0,02%22/05
USD/MRO177,000177,000177,0000,0000,00%21/05
USD/NAD11,900011,890011,7955+0,0500+0,42%22/05
USD/RWF710,000697,500690,000-2,500-0,36%22/05
USD/SDG6,01666,00025,9717+0,0001+0,00%22/05
USD/SOS720,00700,00695,00-5,00-0,71%22/05
USD/STD22.780,022.110,021.910,0+70,0+0,32%22/05
USD/TZS2.095,402.055,302.045,60+5,05+0,25%22/05
USD/UGX3.041,203.015,103.000,80+0,20+0,01%22/05
USD/XAF586,630590,490586,630-1,090-0,19%22/05
USD/XOF586,620590,480586,620-1,070-0,18%22/05
USD/ZMK5.233,205.156,105.156,100,000,00%21/05
USD/KMF254,000254,000254,0000,0000,00%21/05
USD/LSL11,900011,890011,7955+0,0500+0,42%22/05
USD/CVE99,60099,24498,600+0,375+0,38%22/05
USD/MZN37,8037,4337,38+0,05+0,13%22/05
USD/MXN15,278015,331615,1849+0,0462+0,30%22/05
MXN/USD0,06550,06590,0652-0,0002-0,30%22/05
USD/CAD1,22811,23221,2173+0,0078+0,64%22/05
CAD/USD0,81460,82150,8116-0,0054-0,66%22/05
USD/AED3,67313,67323,67300,00000,00%22/05
AED/USD0,27230,27230,27220,00000,00%22/05
USD/ILS3,89263,89603,8489+0,0121+0,31%22/05
ILS/USD0,25750,25980,2567-0,0007-0,27%22/05
USD/JOD0,71090,70840,70830,00000,00%22/05
JOD/USD1,41661,41191,41170,00000,00%22/05
USD/KWD0,30300,30250,3018+0,0005+0,17%22/05
KWD/USD3,31753,31353,3058-0,0055-0,17%22/05
USD/SAR3,75613,75193,7479+0,0015+0,04%22/05
SAR/USD0,26700,26680,2665-0,0001-0,04%22/05
USD/BHD0,37970,37730,37690,00000,00%22/05
USD/IQD1.216,001.191,001.165,35+1,00+0,08%22/05
USD/IRR12.340,0012.292,5012.292,500,000,00%21/05
USD/OMR0,38630,38520,3847-0,0001-0,03%22/05
USD/QAR3,64463,64163,6386+0,0013+0,04%22/05
USD/LBP1.514,001.521,451.507,95+0,50+0,03%22/05
USD/SYP63,64362,56462,5640,0000,00%21/05
USD/YER215,350215,050215,0250,0000,00%22/05
USD/ARS8,98808,98538,9644+0,0114+0,13%22/05
ARS/USD0,11140,11160,1113-0,0001-0,09%22/05
USD/BRL3,09613,10103,0228+0,0546+1,80%22/05
BRL/USD0,32370,33080,3229-0,0058-1,76%22/05
USD/CLP608,85608,80604,00+4,35+0,72%22/05
CLP/USD0,00170,00170,0016-0,0001-5,88%22/05
USD/PEN3,11603,16753,1155-0,0145-0,46%22/05
PEN/USD0,32100,32100,3159+0,0015+0,47%22/05
USD/COP2.503,002.501,502.477,50+9,00+0,36%22/05
COP/USD0,00040,00040,00040,00000,00%22/05
USD/BOB7,09106,94476,9121-0,0001-0,00%22/05
BOB/USD0,14850,14480,14410,00000,00%22/05
USD/PYG5.204,205.092,755.069,00+18,95+0,37%22/05
PYG/USD0,00020,00020,00020,00000,00%22/05
USD/UYU27,250026,790026,6645+0,0490+0,18%22/05
UYU/USD0,03820,03750,0373-0,0001-0,27%22/05
USD/VEF6,31006,30126,3000+0,0012+0,02%22/05
VEF/USD0,15900,15870,15870,00000,00%22/05
USD/BBD2,05362,01842,00880,00000,00%22/05
USD/BSD1,00661,00511,0003+0,0001+0,01%22/05
USD/DOP44,87045,04544,725+0,095+0,21%22/05
USD/HTG48,35947,68947,4640,0010,00%22/05
USD/JMD117,560116,510115,950-0,005-0,00%22/05
USD/TTD6,49776,36366,3328+0,0308+0,49%22/05
USD/ANG1,80001,77501,77500,00000,00%21/05
USD/CUP1,02751,00460,9998+0,0009+0,09%22/05
USD/XCD2,71692,70262,70260,00000,00%22/05
KYD/USD1,22841,20821,2025-0,0056-0,46%22/05
USD/CRC544,38534,43531,86-0,05-0,01%22/05
USD/GTQ7,84187,68427,6476+0,0154+0,20%22/05
USD/HNL22,404022,061021,9565+0,0005+0,00%22/05
USD/NIO27,051026,759026,6035-0,0285-0,11%22/05
NIO/USD0,0380,0380,0370,0000,00%22/05
USD/BZD2,04032,00511,99560,00000,00%22/05
USD/PAB1,02261,00501,0002+0,0001+0,01%22/05
USD/SVC8,95108,73698,6959+0,0404+0,46%22/05

Dollar Canadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CAD/AUD1,04281,04141,0352+0,0021+0,20%22/05
AUD/CAD0,96270,96610,9598-0,0015-0,16%22/05
CAD/NZD1,11741,11641,1102-0,0011-0,10%22/05
NZD/CAD0,89930,90090,8956+0,0014+0,16%22/05
BTC/CAD300,46295,38295,38+0,00+0,00%21/05
CAD/JPY99,0299,3198,64-0,24-0,24%22/05
JPY/CAD0,01010,01010,01010,00000,00%22/05
CAD/THB27,29927,44927,150-0,117-0,43%22/05
CAD/SGD1,08901,09641,0850-0,0070-0,64%22/05
SGD/CAD0,91960,92160,9126+0,0061+0,67%22/05
CAD/HKD6,31496,36806,2911-0,0412-0,65%22/05
HKD/CAD0,15850,15890,1570+0,0011+0,70%22/05
CAD/KRW894,21896,83887,84-3,05-0,34%22/05
KRW/CAD0,00110,00110,00110,00000,00%22/05
CAD/INR51,78652,25951,510-0,392-0,75%22/05
CAD/TWD25,638025,060024,9055-0,0235-0,09%22/05
TWD/CAD0,04020,04050,0398+0,0004+1,01%22/05
CAD/CNY5,05405,09165,0283-0,0319-0,63%22/05
CNY/CAD0,19820,19880,1965+0,0013+0,66%22/05
CAD/IDR10.808,0010.882,0010.702,00-21,50-0,20%22/05
IDR/CAD0,93090,93430,9188+0,0017+0,18%22/05
CAD/MYR2,93502,95372,9170-0,0165-0,56%22/05
CAD/PHP36,4536,5836,17-0,13-0,36%22/05
CAD/PKR82,98583,49482,904-0,591-0,71%22/05
CAD/LKR111,55110,29108,64-0,58-0,53%22/05
CAD/NPR84,0583,7882,54-0,41-0,50%22/05
CAD/GBP0,52640,52600,5229+0,0027+0,52%22/05
GBP/CAD1,90411,91251,9016-0,0080-0,42%22/05
CAD/CHF0,76940,77000,7614+0,0005+0,07%22/05
CHF/CAD1,30151,31311,2990-0,0014-0,11%22/05
CAD/DKK5,52835,51465,4559+0,0147+0,27%22/05
DKK/CAD0,18140,18330,1813-0,0004-0,22%22/05
CAD/NOK6,22936,22946,1534+0,0264+0,43%22/05
NOK/CAD0,16060,16250,1606-0,0008-0,50%22/05
CAD/PLN3,05393,04082,9985+0,0183+0,61%22/05
PLN/CAD0,32920,33340,3291-0,0018-0,54%22/05
CAD/TRY2,11752,13782,1069-0,0055-0,26%22/05
TRY/CAD0,47250,47480,4678+0,0010+0,21%22/05
CAD/HUF227,31227,80224,81-0,03-0,01%22/05
CAD/CZK20,3120,2920,03+0,08+0,38%22/05
CAD/EUR0,73980,73960,7319+0,0020+0,27%22/05
EUR/CAD1,35321,36691,3518-0,0033-0,24%22/05
CAD/SEK6,85626,84156,7620+0,0019+0,03%22/05
SEK/CAD0,14640,14790,14620,00000,00%22/05
CAD/ISK107,97108,93107,36-1,01-0,93%22/05
CAD/RON3,29643,29773,2553+0,0124+0,38%22/05
CAD/RUB40,7641,0740,53-0,23-0,57%22/05
RUB/CAD0,02460,02470,0244+0,0002+0,82%22/05
CAD/UAH17,114917,132216,8456-0,1153-0,68%22/05
CAD/BYR11.687,711.806,411.608,5-71,0-0,61%22/05
CAD/LTL2,38902,40962,3811-0,0163-0,68%22/05
CAD/USD0,81460,82150,8116-0,0054-0,66%22/05
USD/CAD1,22811,23221,2173+0,0078+0,64%22/05
CAD/MXN12,436912,498112,3827-0,0559-0,45%22/05
MXN/CAD0,08050,08080,0800+0,0003+0,37%22/05
CAD/ZAR9,68889,72559,6343-0,0089-0,09%22/05
ZAR/CAD0,10330,10370,1029+0,0002+0,19%22/05
CAD/EGP6,23396,27136,1885-0,0403-0,64%22/05
CAD/MAD8,01788,01157,9373-0,0097-0,12%22/05
CAD/KES80,5979,9078,85-0,38-0,48%22/05
CAD/NAD9,69139,71669,6144-0,0249-0,26%22/05
CAD/XAF477,75485,08476,16-4,15-0,86%22/05
CAD/XOF477,74485,07476,15-4,13-0,86%22/05
CAD/AED2,99153,01732,9810-0,0202-0,67%22/05
AED/CAD0,33440,33540,3315+0,0022+0,66%22/05
CAD/ILS3,16773,18403,1493-0,0125-0,39%22/05
ILS/CAD0,31610,31760,3141+0,0013+0,41%22/05
CAD/JOD0,57900,58190,5750-0,0039-0,67%22/05
CAD/KWD0,24670,24800,2455-0,0012-0,48%22/05
CAD/SAR3,05803,08083,0439-0,0205-0,67%22/05
SAR/CAD0,32750,32850,3246+0,0020+0,61%22/05
CAD/BHD0,30920,30980,3061-0,0022-0,71%22/05
CAD/OMR0,31460,31620,3125-0,0021-0,67%22/05
CAD/QAR2,96722,99012,9541-0,0201-0,67%22/05
CAD/LBP1.233,001.244,541.229,27-7,98-0,64%22/05
CAD/ARS7,32237,36997,2794-0,0349-0,47%22/05
ARS/CAD0,13680,13740,1357+0,0008+0,59%22/05
CAD/BRL2,52302,52212,4775+0,0297+1,19%22/05
BRL/CAD0,39760,40360,3965-0,0043-1,07%22/05
CAD/CLP495,85496,14493,55+0,20+0,04%22/05
CAD/VEF5,13895,17545,1147-0,0339-0,66%22/05
VEF/CAD0,19500,19550,1932+0,0012+0,62%22/05
CAD/BBD1,67241,65801,6306-0,0111-0,67%22/05
CAD/JMD95,7495,7094,12-0,65-0,68%22/05
CAD/XCD2,21262,22012,1936-0,0149-0,67%22/05
CAD/PAB0,83280,82560,8119-0,0055-0,67%22/05

Peso Mexicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
MXN/AUD0,08370,08390,0830+0,0004+0,48%22/05
AUD/MXN11,961012,053011,9217-0,0631-0,53%22/05
MXN/NZD0,08980,08980,0889+0,0001+0,11%22/05
NZD/MXN11,165011,253811,1379-0,0206-0,18%22/05
MXN/JPY7,99807,97707,9280+0,0170+0,21%22/05
JPY/MXN0,12560,12610,1254-0,0002-0,16%22/05
MXN/THB2,19602,20012,1813-0,0018-0,08%22/05
THB/MXN0,45610,45850,4545+0,0004+0,09%22/05
MXN/SGD0,08770,08780,0871-0,0002-0,23%22/05
SGD/MXN11,428011,473511,3875+0,0345+0,30%22/05
MXN/HKD0,50820,51050,5057-0,0014-0,27%22/05
HKD/MXN1,97001,97741,9590+0,0054+0,28%22/05
MXN/KRW71,9871,9471,30+0,01+0,02%22/05
MXN/INR4,16004,18704,1437-0,0175-0,42%22/05
INR/MXN0,24050,24130,2388+0,0010+0,42%22/05
MXN/TWD2,00092,01321,9865-0,0126-0,63%22/05
TWD/MXN0,50020,50350,4967+0,0032+0,64%22/05
MXN/CNY0,40670,40820,4043-0,0011-0,27%22/05
CNY/MXN2,46422,47342,4501+0,0062+0,25%22/05
MXN/IDR863,48866,00857,58+0,35+0,04%22/05
MXN/MYR0,23610,23660,2347-0,0004-0,17%22/05
MXN/PHP2,93222,93532,9083-0,0026-0,09%22/05
PHP/MXN0,34220,34380,3407+0,0003+0,09%22/05
MXN/PKR6,68906,74286,6508-0,0154-0,23%22/05
MXN/LKR8,97358,84228,7303-0,0116-0,13%22/05
MXN/NPR6,76186,71656,6332-0,0066-0,10%22/05
MXN/GBP0,04240,04240,0419+0,0004+0,95%22/05
GBP/MXN23,706423,859823,5845-0,2072-0,87%22/05
MXN/CHF0,06190,06190,0611+0,0003+0,49%22/05
CHF/MXN16,175016,359516,1605-0,0890-0,55%22/05
MXN/DKK0,44380,44370,4379+0,0029+0,66%22/05
DKK/MXN2,25542,28372,2536-0,0150-0,66%22/05
MXN/NOK0,50130,50120,4935+0,0042+0,85%22/05
NOK/MXN1,99712,02631,9954-0,0169-0,84%22/05
MXN/PLN0,24470,24450,2407+0,0022+0,91%22/05
PLN/MXN4,09284,15404,0899-0,0373-0,90%22/05
MXN/TRY0,17040,17150,1692+0,0002+0,12%22/05
TRY/MXN5,87525,90885,8331-0,0083-0,14%22/05
MXN/HUF18,2718,3218,03+0,06+0,33%22/05
MXN/CZK1,63411,63281,6080+0,0129+0,80%22/05
MXN/EUR0,05950,05960,0586+0,0004+0,68%22/05
EUR/MXN16,823717,027516,8002-0,1144-0,68%22/05
MXN/SEK0,55040,54990,5427+0,0018+0,33%22/05
SEK/MXN1,81981,84321,8187-0,0058-0,32%22/05
MXN/ISK8,68598,73298,6279-0,0465-0,53%22/05
MXN/RON0,26530,26540,2613+0,0022+0,84%22/05
MXN/RUB3,27933,29163,2611-0,0055-0,17%22/05
RUB/MXN0,30540,30660,3038+0,0005+0,16%22/05
MXN/USD0,06550,06590,0652-0,0002-0,30%22/05
USD/MXN15,278015,331615,1849+0,0462+0,30%22/05
MXN/CAD0,08050,08080,0800+0,0003+0,37%22/05
CAD/MXN12,436912,498112,3827-0,0559-0,45%22/05
MXN/ZAR0,77980,77990,7723+0,0017+0,22%22/05
ZAR/MXN1,28431,29451,2821-0,0033-0,26%22/05
MXN/EGP0,50150,50300,4975-0,0012-0,24%22/05
MXN/MAD0,64500,64360,6366+0,0029+0,45%22/05
MXN/KES6,48316,41066,3326-0,0053-0,08%22/05
MXN/NAD0,77960,77930,7705+0,0011+0,14%22/05
MXN/XAF38,4338,8938,27-0,18-0,46%22/05
MXN/XOF38,4338,8938,26-0,18-0,46%22/05
MXN/AED0,24060,24190,2396-0,0007-0,29%22/05
AED/MXN4,15784,17344,1341+0,0110+0,27%22/05
MXN/ILS0,25480,25540,25240,00000,00%22/05
ILS/MXN3,92963,96103,9186+0,0001+0,00%22/05
MXN/SAR0,24600,24700,2446-0,0007-0,28%22/05
SAR/MXN4,07204,08744,0490+0,0111+0,27%22/05
MXN/QAR0,23870,23970,2374-0,0006-0,25%22/05
MXN/LBP99,1999,9998,50-0,24-0,25%22/05
MXN/ARS0,58840,59100,5851-0,0014-0,24%22/05
ARS/MXN1,69831,70881,6922+0,0006+0,04%22/05
MXN/BRL0,20300,20320,1984+0,0030+1,50%22/05
BRL/MXN4,93995,03864,9220-0,0770-1,54%22/05
MXN/CLP39,8939,9739,59+0,18+0,45%22/05
CLP/MXN0,02510,02520,0250-0,0001-0,40%22/05
MXN/PEN0,20410,20860,2032-0,0015-0,73%22/05
PEN/MXN4,90384,92014,7940+0,0376+0,77%22/05
MXN/COP163,94164,65161,63+0,09+0,05%22/05
COP/MXN0,00610,00620,00610,00000,00%22/05
MXN/BOB0,46440,45730,4509-0,0014-0,31%22/05
BOB/MXN2,21032,21762,1865+0,0068+0,31%22/05
MXN/PYG340,86335,38331,93+0,22+0,07%22/05
PYG/MXN0,00300,00300,00300,00000,00%22/05
MXN/UYU1,78481,76431,7427-0,0021-0,12%22/05
UYU/MXN0,57190,57380,5668+0,0007+0,12%22/05
MXN/VEF0,41340,41490,4110-0,0011-0,27%22/05
VEF/MXN2,42412,43262,4103+0,0067+0,28%22/05
MXN/BBD0,13460,13290,1310-0,0004-0,30%22/05
MXN/JMD7,70197,67277,5634-0,0215-0,28%22/05
MXN/XCD0,17800,17800,1763-0,0005-0,28%22/05
MXN/PAB0,06700,06620,0652-0,0002-0,30%22/05