Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,21680,21850,2164-0,0014-0,64%15:17:19
AUD/VEF4,62134,62034,5762+0,0303+0,66%15:17:03
VEF/NZD0,23740,24030,2369-0,0028-1,17%15:17:20
NZD/VEF4,22164,22444,1626+0,0511+1,23%15:17:13
VEF/JPY0,05100,05120,0509-0,0002-0,39%15:17:20
VEF/THB5,535,555,52-0,01-0,12%15:17:20
VEF/SGD0,21690,21720,2165-0,0006-0,28%15:17:20
SGD/VEF4,62714,61974,6039+0,0138+0,30%15:17:17
VEF/HKD1,22961,22941,22930,00000,00%15:17:20
HKD/VEF0,81470,81350,81340,00000,00%15:17:07
VEF/KRW184,63185,66184,27-0,53-0,29%15:17:20
VEF/INR10,1210,1910,11-0,07-0,66%15:17:20
VEF/TWD4,985,014,98-0,02-0,41%15:17:20
TWD/VEF0,20110,20080,1995+0,0009+0,45%15:17:19
VEF/CNY0,98640,98490,9848-0,0001-0,01%15:17:20
CNY/VEF1,01701,01541,01540,00000,00%15:17:05
VEF/IDR2.136,882.137,992.125,61-4,28-0,20%15:17:20
VEF/MYR0,60450,60630,6030-0,0017-0,28%15:17:20
VEF/PHP7,227,237,21-0,01-0,12%15:17:20
VEF/PKR16,3716,1616,12-0,02-0,11%15:17:20
VEF/LKR21,6921,1921,16-0,00-0,01%15:17:20
VEF/NPR16,4716,2816,23-0,05-0,31%15:17:20
VEF/GBP0,10180,10210,1016-0,0002-0,20%15:17:20
VEF/CHF0,15310,15340,1524+0,0003+0,20%15:17:20
CHF/VEF6,54686,56366,5175-0,0122-0,19%15:17:06
VEF/DKK1,07181,07361,0664+0,0043+0,40%15:17:20
DKK/VEF0,93470,93780,9314-0,0037-0,39%15:17:07
VEF/NOK1,29791,30301,2933+0,0018+0,14%15:17:20
NOK/VEF0,77190,77290,7675-0,0011-0,14%15:17:11
VEF/PLN0,59280,59340,5888+0,0034+0,58%15:17:20
PLN/VEF1,68991,69851,6851-0,0098-0,58%15:17:14
VEF/TRY0,43840,43990,4356-0,0012-0,27%15:17:20
TRY/VEF2,28512,29572,2731+0,0064+0,28%15:17:18
VEF/HUF44,4744,5944,34+0,09+0,20%15:17:20
VEF/CZK3,88373,88933,8623+0,0155+0,40%15:17:20
VEF/EUR0,14360,14390,1429+0,0006+0,42%15:17:20
EUR/VEF7,00607,00107,0010+0,0000+0,00%15:17:38
VEF/SEK1,36191,36301,3486+0,0123+0,91%15:17:20
SEK/VEF0,73560,74150,7336-0,0066-0,89%15:17:16
VEF/ISK21,3221,2721,21+0,07+0,32%15:17:20
VEF/RON0,63440,63530,6309+0,0025+0,40%15:17:20
VEF/RUB9,629,649,45+0,15+1,62%15:17:20
RUB/VEF0,10420,10580,1037-0,0018-1,70%15:17:15
VEF/LTL0,46530,46530,4653+0,0000+0,00%15:17:20
VEF/USD0,15890,15860,15860,00000,00%15:17:20
USD/VEF6,31506,30526,3050+0,0003+0,00%15:17:45
VEF/MXN2,58102,58542,5720-0,0037-0,14%15:17:20
MXN/VEF0,38810,38880,3868+0,0005+0,13%15:17:11
VEF/CAD0,20550,20680,2055-0,0013-0,63%15:17:20
CAD/VEF4,87344,86574,8340+0,0306+0,63%15:17:05
VEF/ZAR1,99602,00581,9868-0,0067-0,33%15:17:20
ZAR/VEF0,50200,50330,4986+0,0017+0,34%15:17:21
VEF/EGP1,24501,24321,2406-0,0008-0,06%15:17:20
VEF/MAD1,55801,55841,5467+0,0038+0,25%15:16:23
VEF/KES16,5216,3216,10+0,07+0,43%15:17:20
VEF/NAD1,99682,00161,9906-0,0064-0,32%15:17:20
VEF/XAF94,2994,2993,81+0,35+0,37%15:17:20
VEF/XOF94,2894,2893,81+0,37+0,39%15:17:20
VEF/AED0,58260,58260,58250,00000,00%15:17:19
AED/VEF1,71931,71661,71650,00000,00%15:17:01
VEF/ILS0,59930,60020,5972+0,0010+0,17%15:17:20
ILS/VEF1,67171,67451,6661-0,0027-0,16%15:17:09
VEF/JOD0,11270,11240,1123-0,0001-0,09%15:16:23
VEF/SAR0,59550,59510,59460,00000,00%15:17:20
SAR/VEF1,68401,68171,68040,00000,00%15:17:16
VEF/BHD0,06020,05980,05980,00000,00%15:17:19
VEF/OMR0,06130,06110,06110,00000,00%15:17:20
VEF/QAR0,57760,57790,57740,00000,00%15:17:20
VEF/LBP238,86239,10238,62+0,08+0,03%15:17:20
VEF/ARS1,45641,45861,4549-0,0011-0,08%15:17:19
ARS/VEF0,68800,68730,6856+0,0007+0,10%15:17:02
VEF/BRL0,53910,53990,5304+0,0048+0,90%15:17:19
BRL/VEF1,86061,88551,8523-0,0168-0,90%15:17:04
VEF/CLP105,61105,74105,04-0,16-0,15%15:17:20
CLP/VEF0,00950,00950,00950,00000,00%15:17:23
VEF/PEN0,50630,50550,5039+0,0014+0,28%15:17:22
PEN/VEF1,98151,98451,9783-0,0053-0,27%15:17:23
VEF/COP453,29453,77451,17-0,63-0,14%15:17:22
COP/VEF0,00220,00220,00220,00000,00%15:17:23
VEF/BOB1,12111,09341,0921-0,0010-0,09%15:17:22
BOB/VEF0,91690,91570,9146+0,0008+0,09%15:17:23
VEF/PYG847,49828,80827,40+0,44+0,05%15:17:22
PYG/VEF0,00120,00120,00120,00000,00%15:17:22
VEF/UYU4,604,524,45+0,06+1,37%15:17:22
UYU/VEF0,22170,22470,2213-0,0031-1,38%15:17:22
VEF/BBD0,32510,31790,3174+0,0002+0,06%15:17:19
VEF/JMD18,4518,3018,19-0,11-0,61%15:17:20
VEF/XCD0,43090,42860,42860,00000,00%15:17:20
VEF/PAB0,16210,15850,15830,00000,00%15:17:20

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14910,14530,1452+0,0001+0,07%15:17:23
USD/BOB7,06886,89386,8858-0,0062-0,09%15:17:45
BOB/MXN2,36272,36732,3545-0,0012-0,05%15:17:22
MXN/BOB0,43450,42470,4224+0,0002+0,05%15:17:22
BOB/ARS1,33321,33551,3319+0,0002+0,02%15:17:21
ARS/BOB0,77020,75080,7488-0,0001-0,01%15:17:21
BOB/BRL0,49350,49420,4855+0,0049+1,00%15:17:21
BRL/BOB2,08272,05972,0235-0,0203-0,99%15:17:21
BOB/CLP96,6896,8296,16-0,06-0,06%15:17:22
CLP/BOB0,01060,01040,01030,00000,00%15:17:22
BOB/PEN0,46340,46270,4611+0,0016+0,35%15:17:22
PEN/BOB2,21802,16892,1611-0,0078-0,36%15:17:22
BOB/COP414,95415,38412,63-0,21-0,05%15:17:22
COP/BOB0,00250,00240,00240,00000,00%15:17:22
BOB/PYG775,80758,70757,61+1,08+0,14%15:17:22
PYG/BOB0,00140,00130,00130,00000,00%15:17:22
BOB/UYU4,21474,13574,0710+0,0595+1,46%15:17:22
UYU/BOB0,24820,24560,2418-0,0035-1,43%15:17:22
BOB/VEF0,91690,91570,9146+0,0008+0,09%15:17:23
VEF/BOB1,12111,09341,0921-0,0010-0,09%15:17:22
EUR/BOB7,79977,63647,5997-0,0367-0,48%15:17:43

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%15:17:23
USD/PYG5.343,405.225,605.216,75+2,75+0,05%15:17:40
PYG/MXN0,00310,00310,0031+0,0000+0,00%15:17:22
MXN/PYG328,41322,24320,03+0,62+0,19%15:17:22
PYG/ARS0,00180,00180,00180,00000,00%15:17:21
ARS/PYG582,17569,64567,28+0,73+0,13%15:17:21
PYG/BRL0,00070,00070,00060,00000,00%15:17:21
BRL/PYG1.574,371.562,731.535,27-13,14-0,85%15:17:21
PYG/CLP0,12750,12780,1267-0,0003-0,23%15:17:22
CLP/PYG8,02677,89017,8247+0,0159+0,20%15:17:21
PYG/PEN0,00060,00060,00060,00000,00%15:17:22
PEN/PYG1.676,621.644,771.639,66-3,52-0,21%15:17:22
PYG/COP0,54690,54770,5446-0,0011-0,20%15:17:22
COP/PYG1,87061,83611,8259+0,0035+0,19%15:17:22
PYG/BOB0,00140,00130,00130,00000,00%15:17:22
BOB/PYG775,80758,70757,61+1,08+0,14%15:17:22
PYG/UYU0,00560,00550,0054+0,0001+1,85%15:17:22
UYU/PYG187,59186,10183,45-2,41-1,30%15:17:22
PYG/VEF0,00120,00120,00120,00000,00%15:17:22
VEF/PYG847,49828,80827,40+0,44+0,05%15:17:22
EUR/PYG5.895,905.785,405.765,90-19,50-0,34%15:17:27

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,31430,31490,3138-0,0008-0,25%15:17:23
USD/PEN3,19203,18703,1771+0,0085+0,27%15:17:34
PEN/MXN5,10615,12905,1022-0,0209-0,41%15:17:22
MXN/PEN0,19620,19600,1950+0,0008+0,41%15:17:22
PEN/ARS2,88122,89362,8789-0,0098-0,34%15:17:21
ARS/PEN0,34780,34740,3456+0,0012+0,35%15:17:21
PEN/BRL1,06651,06851,0525+0,0068+0,64%15:17:21
BRL/PEN0,94050,95010,9359-0,0060-0,63%15:17:21
PEN/CLP208,94209,85208,46-0,87-0,42%15:17:22
CLP/PEN0,00480,00480,00480,00000,00%15:17:21
PEN/COP896,77900,51894,95-3,66-0,41%15:17:22
COP/PEN0,00110,00110,00110,00000,00%15:17:22
PEN/BOB2,21802,16892,1611-0,0078-0,36%15:17:22
BOB/PEN0,46340,46270,4611+0,0016+0,35%15:17:22
PEN/PYG1.676,621.644,771.639,66-3,52-0,21%15:17:22
PYG/PEN0,00060,00060,00060,00000,00%15:17:22
PEN/UYU9,10868,96578,8296+0,0971+1,10%15:17:22
UYU/PEN0,11210,11330,1115-0,0012-1,06%15:17:22
PEN/VEF1,98151,98451,9783-0,0053-0,27%15:17:23
VEF/PEN0,50630,50550,5039+0,0014+0,28%15:17:22
EUR/PEN3,58563,52493,5056-0,0193-0,55%15:17:25
GBP/PEN4,96954,97034,9361+0,0238+0,48%15:17:41

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,14900,14990,1485-0,0008-0,53%15:17:02
AUD/ARS6,71876,73246,6720+0,0381+0,57%15:17:39
ARS/NZD0,16310,16480,1627-0,0018-1,09%15:17:02
NZD/ARS6,13856,14976,0660+0,0698+1,15%15:17:11
ARS/JPY13,469013,486013,3890+0,0440+0,33%15:17:34
JPY/ARS0,07430,07470,0741-0,0002-0,27%15:17:39
ARS/THB3,80223,80373,7886-0,0017-0,04%15:17:02
THB/ARS0,26350,26400,26290,00000,00%15:17:18
ARS/SGD0,14890,14900,1485-0,0003-0,20%15:17:02
SGD/ARS6,72686,73286,7100+0,0129+0,19%15:17:25
ARS/HKD0,84500,84510,8429+0,0007+0,08%15:17:38
HKD/ARS1,18451,18641,1833-0,0010-0,08%15:17:25
ARS/KRW126,83127,34126,41-0,23-0,18%15:17:02
ARS/INR6,966,996,94-0,04-0,53%15:17:02
ARS/TWD3,42553,43853,4170-0,0114-0,33%15:17:03
TWD/ARS0,29230,29270,2908+0,0011+0,38%15:17:18
ARS/CNY0,67760,67690,6752+0,0007+0,10%15:17:02
CNY/ARS1,47881,48101,4773-0,0015-0,10%15:17:05
ARS/IDR1.467,901.467,581.460,55-1,41-0,10%15:17:03
ARS/MYR0,41500,41590,4137-0,0008-0,19%15:17:03
ARS/PHP4,974,964,940,000,00%15:17:02
ARS/PKR11,2511,0911,050,000,00%15:17:02
ARS/LKR14,9014,5614,51+0,01+0,09%15:17:03
ARS/NPR11,3111,1711,13-0,02-0,21%15:17:03
ARS/GBP0,07000,07000,0697-0,0001-0,14%15:17:02
GBP/ARS14,316014,356014,2740+0,0200+0,14%15:17:45
ARS/CHF0,10520,10530,1045+0,0003+0,29%15:17:02
CHF/ARS9,51919,56959,4985-0,0248-0,26%15:17:31
ARS/DKK0,73620,73730,7313+0,0037+0,51%15:17:02
DKK/ARS1,35911,36741,3564-0,0068-0,50%15:17:06
ARS/NOK0,89160,89380,8875+0,0020+0,22%15:17:02
NOK/ARS1,12241,12671,1189-0,0025-0,22%15:17:11
ARS/PLN0,40720,40760,4038+0,0027+0,67%15:17:02
PLN/ARS2,45722,47632,4532-0,0164-0,66%15:17:13
ARS/TRY0,30120,30180,2988-0,0006-0,20%15:17:02
TRY/ARS3,32253,34723,3139+0,0068+0,21%15:17:18
ARS/HUF30,5530,6330,40+0,09+0,31%15:17:02
ARS/CZK2,66782,67042,6487+0,0134+0,51%15:17:02
ARS/EUR0,09870,09880,0980+0,0006+0,61%15:17:02
EUR/ARS10,142910,201410,1206-0,0509-0,50%15:17:45
ARS/SEK0,93570,93660,9248+0,0091+0,98%15:17:02
SEK/ARS1,06951,08121,0677-0,0105-0,97%15:17:16
ARS/ISK14,6514,6214,54+0,06+0,43%15:17:02
ARS/RON0,43580,43620,4327+0,0022+0,51%15:17:03
ARS/RUB6,60676,63026,4831+0,1142+1,76%15:17:02
RUB/ARS0,15140,15430,1510-0,0027-1,75%15:17:14
ARS/LTL0,31960,31980,3190+0,0003+0,09%15:17:03
ARS/USD0,10900,10900,1087+0,0002+0,18%15:17:02
USD/ARS9,18329,19629,1735-0,0089-0,10%15:17:43
ARS/MXN1,77381,77491,7642-0,0006-0,03%15:17:36
MXN/ARS0,56430,56680,5633+0,0004+0,07%15:17:09
ARS/CAD0,14120,14190,1412-0,0007-0,49%15:17:02
CAD/ARS7,08157,07847,0446+0,0338+0,48%15:17:43
ARS/ZAR1,37121,37591,3626-0,0031-0,23%15:17:02
ZAR/ARS0,72980,73390,7268+0,0018+0,25%15:16:23
ARS/EGP0,85530,85400,8508+0,0003+0,04%15:17:03
ARS/MAD1,06861,07061,0612+0,0021+0,20%15:17:02
ARS/KES11,3411,1911,04+0,05+0,49%15:17:03
ARS/NAD1,37171,37351,3651-0,0029-0,21%15:17:02
ARS/XAF64,7764,8164,32+0,31+0,48%15:17:02
ARS/XOF64,7764,8064,32+0,32+0,50%15:17:03
ARS/AED0,40020,40040,3994+0,0004+0,10%15:17:02
AED/ARS2,50002,50362,4975-0,0026-0,10%15:17:01
ARS/ILS0,41170,41210,4093+0,0011+0,27%15:17:02
ILS/ARS2,43072,44162,4266-0,0064-0,26%15:17:08
ARS/JOD0,07750,07720,0770+0,0001+0,13%15:16:02
ARS/SAR0,40910,40880,4078+0,0004+0,10%15:17:02
SAR/ARS2,44872,45262,4461-0,0018-0,07%15:17:15
ARS/BHD0,04140,04110,0410+0,0001+0,24%15:17:02
ARS/OMR0,04210,04200,04190,00000,00%15:17:02
ARS/QAR0,39710,39700,3959+0,0003+0,08%15:17:02
ARS/LBP164,08164,33163,61+0,23+0,14%15:17:03
ARS/BBD0,22340,21850,2176+0,0004+0,18%15:17:02
ARS/JMD12,6812,5612,47-0,06-0,49%15:17:02
ARS/XCD0,29600,29460,2939+0,0003+0,10%15:17:02
ARS/BRL0,37000,37090,3638+0,0037+1,01%15:17:44
BRL/ARS2,70482,74862,6961-0,0268-0,98%15:17:39
ARS/CLP72,5572,6172,13-0,03-0,05%15:17:02
CLP/ARS0,01380,01390,01380,00000,00%15:17:21
ARS/PEN0,34780,34740,3456+0,0012+0,35%15:17:21
PEN/ARS2,88122,89362,8789-0,0098-0,34%15:17:21
ARS/COP311,38311,88309,33-0,20-0,06%15:17:21
COP/ARS0,00320,00320,00320,00000,00%15:17:21
ARS/BOB0,77020,75080,7488-0,0001-0,01%15:17:21
BOB/ARS1,33321,33551,3319+0,0002+0,02%15:17:21
ARS/PYG582,17569,64567,28+0,73+0,13%15:17:21
PYG/ARS0,00180,00180,00180,00000,00%15:17:21
ARS/UYU3,16283,10513,0519+0,0442+1,44%15:17:21
UYU/ARS0,32230,32770,3220-0,0047-1,44%15:17:21
ARS/VEF0,68800,68730,6856+0,0007+0,10%15:17:02
VEF/ARS1,45641,45861,4549-0,0011-0,08%15:17:19
ARS/PAB0,11140,10900,1085+0,0002+0,18%15:17:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00150,00150,00150,00000,00%15:17:23
USD/CLP665,65666,70662,30-1,25-0,19%15:17:30
CLP/MXN0,02440,02450,02430,00000,00%15:17:22
MXN/CLP40,9341,0740,75-0,01-0,01%15:17:10
CAD/CLP513,89513,81509,58+2,46+0,48%15:17:04
CLP/KRW1,74871,75741,7427-0,0024-0,14%15:17:06
CLP/IDR20,2420,2820,14-0,01-0,05%15:17:06
CNY/CLP107,24107,37106,66-0,16-0,15%15:17:05
HKD/CLP85,9186,0285,44-0,13-0,15%15:17:07
INR/CLP10,4410,4410,38+0,05+0,47%15:17:09
JPY/CLP5,38885,41705,3572-0,0221-0,41%15:17:09
PHP/CLP14,6414,6714,56-0,00-0,01%15:17:13
PKR/CLP6,54386,56146,5085-0,0024-0,04%15:17:13
SGD/CLP487,91488,28484,86+0,73+0,15%15:17:16
THB/CLP19,1119,1418,99-0,01-0,07%15:17:18
TWD/CLP21,2021,2121,08+0,06+0,29%15:17:18
CLP/ARS0,01380,01390,01380,00000,00%15:17:21
ARS/CLP72,5572,6172,13-0,03-0,05%15:17:02
CLP/BRL0,00510,00510,0050+0,0001+2,00%15:17:21
BRL/CLP196,470198,790195,545-2,080-1,05%15:17:45
CLP/PEN0,00480,00480,00480,00000,00%15:17:21
PEN/CLP208,94209,85208,46-0,87-0,42%15:17:22
CLP/COP4,29324,31984,2667+0,0005+0,01%15:17:21
COP/CLP0,23310,23440,2315-0,0001-0,04%15:17:22
CLP/BOB0,01060,01040,01030,00000,00%15:17:22
BOB/CLP96,6896,8296,16-0,06-0,06%15:17:22
CLP/PYG8,02677,89017,8247+0,0159+0,20%15:17:21
PYG/CLP0,12750,12780,1267-0,0003-0,23%15:17:22
CLP/UYU0,04370,04300,0421+0,0007+1,66%15:17:21
UYU/CLP23,3823,7623,25-0,36-1,50%15:17:22
CLP/VEF0,00950,00950,00950,00000,00%15:17:23
VEF/CLP105,61105,74105,04-0,16-0,15%15:17:20
EUR/CLP748,499734,499731,302+3,197+0,44%15:17:40
GBP/CLP1.037,6001.041,0001.025,600+11,300+1,10%15:17:38
CHF/CLP690,34694,05686,30-2,33-0,34%15:17:05
DKK/CLP98,5699,1797,99-0,54-0,55%15:17:06
HUF/CLP2,37572,38512,3587-0,0084-0,35%15:17:07
ISK/CLP4,96464,98654,9377-0,0234-0,47%15:17:09
NOK/CLP81,3981,7280,87-0,24-0,30%15:17:11
PLN/CLP178,19179,60177,29-1,32-0,74%15:17:13
RUB/CLP10,9911,1910,94-0,20-1,78%15:17:14
SEK/CLP77,5678,4177,18-0,82-1,05%15:17:16
TRY/CLP240,95242,75240,10+0,31+0,13%15:17:18
AED/CLP181,30181,51180,32-0,27-0,15%15:17:01
ILS/CLP176,27177,06175,40-0,55-0,31%15:17:08
SAR/CLP177,57177,83176,59-0,26-0,15%15:17:15
AUD/CLP487,31488,42483,89+2,47+0,51%15:17:03
NZD/CLP445,15445,49440,02+4,73+1,07%15:17:11
ZAR/CLP52,9353,2252,68+0,10+0,19%15:17:20

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00040,00040,0003+0,0001+33,33%15:17:23
USD/COP2.858,002.861,002.844,60-4,00-0,14%15:17:34
COP/MXN0,00570,00570,00570,00000,00%15:17:22
MXN/COP175,66176,42174,510,000,00%15:17:22
COP/ARS0,00320,00320,00320,00000,00%15:17:21
ARS/COP311,38311,88309,33-0,20-0,06%15:17:21
COP/BRL0,00120,00120,0012+0,0000+0,00%15:17:21
BRL/COP842,07855,59839,23-8,82-1,04%15:17:21
COP/CLP0,23310,23440,2315-0,0001-0,04%15:17:22
CLP/COP4,29324,31984,2667+0,0005+0,01%15:17:21
COP/PEN0,00110,00110,00110,00000,00%15:17:22
PEN/COP896,77900,51894,95-3,66-0,41%15:17:22
COP/BOB0,00250,00240,00240,00000,00%15:17:22
BOB/COP414,95415,38412,63-0,21-0,05%15:17:22
COP/PYG1,87061,83611,8259+0,0035+0,19%15:17:22
PYG/COP0,54690,54770,5446-0,0011-0,20%15:17:22
COP/UYU0,01010,01000,0098+0,0002+2,04%15:17:22
UYU/COP100,33101,80100,28-1,51-1,49%15:17:22
COP/VEF0,00220,00220,00220,00000,00%15:17:23
VEF/COP453,29453,77451,17-0,63-0,14%15:17:22
DKK/COP429,770423,070422,780+0,275+0,07%15:17:27
EUR/COP3.206,803.156,803.154,70+2,10+0,07%15:17:40
GBP/COP4.532,604.461,904.418,95+42,95+0,97%15:17:36

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,03580,03560,0351-0,0005-1,40%15:17:23
USD/UYU29,029028,485028,0650+0,3845+1,37%15:17:39
UYU/MXN0,57130,58080,5693-0,0086-1,48%15:17:22
MXN/UYU1,78421,75651,7217+0,0260+1,51%15:17:22
UYU/ARS0,32230,32770,3220-0,0047-1,44%15:17:21
ARS/UYU3,16283,10513,0519+0,0442+1,44%15:17:21
UYU/BRL0,11930,12000,1174-0,0005-0,42%15:17:21
BRL/UYU8,558,528,34+0,03+0,41%15:17:21
UYU/CLP23,3823,7623,25-0,36-1,50%15:17:22
CLP/UYU0,04370,04300,0421+0,0007+1,66%15:17:21
UYU/PEN0,11210,11330,1115-0,0012-1,06%15:17:22
PEN/UYU9,10868,96578,8296+0,0971+1,10%15:17:22
UYU/COP100,33101,80100,28-1,51-1,49%15:17:22
COP/UYU0,01010,01000,0098+0,0002+2,04%15:17:22
UYU/BOB0,24820,24560,2418-0,0035-1,43%15:17:22
BOB/UYU4,21474,13574,0710+0,0595+1,46%15:17:22
UYU/PYG187,59186,10183,45-2,41-1,30%15:17:22
PYG/UYU0,00560,00550,0054+0,0001+1,85%15:17:22
UYU/VEF0,22170,22470,2213-0,0031-1,38%15:17:22
VEF/UYU4,604,524,45+0,06+1,37%15:17:22
EUR/UYU32,03031,43031,127+0,303+0,97%15:17:34

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,40310,40930,4020-0,0063-1,54%15:17:41
AUD/BRL2,48602,48742,4434+0,0381+1,56%15:17:41
BRL/NZD0,44100,45020,4400-0,0092-2,04%15:17:04
NZD/BRL2,27222,27272,2208+0,0476+2,14%15:17:11
BRL/JPY36,46337,01036,306-0,230-0,63%15:18:05
JPY/BRL0,02750,02750,0270+0,0002+0,73%15:17:42
BRL/THB10,2810,4310,24-0,11-1,05%15:17:04
THB/BRL0,09760,09770,0958+0,0010+1,04%15:17:18
BRL/SGD0,40240,40900,4010-0,0050-1,23%15:17:29
SGD/BRL2,49012,49322,4451+0,0301+1,22%15:17:29
BRL/HKD2,28492,31792,2772-0,0220-0,95%15:17:24
HKD/BRL0,43850,43910,4314+0,0040+0,92%15:17:07
BRL/KRW342,98348,36341,96-4,11-1,18%15:17:04
BRL/INR18,8219,1118,75-0,29-1,53%15:17:03
BRL/TWD9,269,419,23-0,12-1,33%15:17:04
TWD/BRL0,10820,10830,1063+0,0014+1,31%15:17:18
BRL/CNY1,83251,85691,8243-0,0166-0,90%15:17:03
CNY/BRL0,54740,54820,5385+0,0049+0,90%15:17:05
BRL/IDR3.969,654.019,863.948,53-43,97-1,10%15:17:03
BRL/MYR1,12291,13971,1180-0,0134-1,18%15:17:04
BRL/PHP13,4113,6013,36-0,14-1,02%15:17:04
BRL/PKR30,4130,4329,90-0,31-1,01%15:17:04
BRL/LKR40,2939,9539,24-0,36-0,91%15:17:04
BRL/NPR30,6030,5930,05-0,37-1,20%15:17:04
BRL/GBP0,18900,19200,1885-0,0021-1,10%15:17:03
GBP/BRL5,29855,30445,2095+0,0587+1,12%15:17:36
BRL/CHF0,28460,28920,2835-0,0020-0,70%15:17:43
CHF/BRL3,52273,52693,4583+0,0251+0,72%15:17:41
BRL/DKK1,99102,02361,9855-0,0101-0,50%15:17:01
DKK/BRL0,50310,50360,4941+0,0025+0,50%15:17:06
BRL/NOK2,41122,44902,4036-0,0193-0,79%15:17:04
NOK/BRL0,41550,41600,4084+0,0032+0,78%15:17:11
BRL/PLN1,10131,11821,0982-0,0035-0,32%15:17:04
PLN/BRL0,90960,91050,8944+0,0028+0,31%15:17:13
BRL/TRY0,81440,82450,8124-0,0098-1,19%15:17:04
TRY/BRL1,22991,23091,2129+0,0145+1,19%15:17:18
BRL/HUF82,6184,0782,33-0,58-0,70%15:17:03
BRL/CZK7,217,337,19-0,04-0,54%15:17:03
BRL/EUR0,26680,27120,2661-0,0013-0,48%15:17:03
EUR/BRL3,75323,75783,6885+0,0190+0,51%15:17:29
BRL/SEK2,53032,56392,5224-0,0007-0,03%15:17:04
SEK/BRL0,39590,39630,39010,00000,00%15:17:16
BRL/ISK39,6140,1139,41-0,23-0,58%15:17:03
BRL/RON1,17861,19721,1747-0,0061-0,52%15:17:04
BRL/RUB17,8718,0117,70+0,13+0,73%15:17:04
BRL/LTL0,86430,87730,8618-0,0079-0,91%15:17:04
BRL/USD0,29510,29900,2938-0,0028-0,94%15:17:32
USD/BRL3,39903,40383,3439+0,0305+0,91%15:17:45
BRL/MXN4,79794,85444,7810-0,0513-1,06%15:17:27
MXN/BRL0,20890,20920,2059+0,0022+1,07%15:17:10
BRL/CAD0,38220,38930,3813-0,0058-1,50%15:17:42
CAD/BRL2,62182,62292,5686+0,0388+1,50%15:17:31
BRL/ZAR3,70803,75873,6967-0,0460-1,23%15:17:04
ZAR/BRL0,27020,27050,2660+0,0033+1,24%15:17:20
BRL/EGP2,31292,34172,3002-0,0225-0,97%15:17:03
BRL/MAD2,88992,93342,8782-0,0234-0,81%15:17:04
BRL/KES30,6730,6730,05-0,16-0,52%15:17:04
BRL/NAD3,70953,75343,6872-0,0455-1,21%15:17:04
BRL/XAF175,16177,78174,65-0,93-0,53%15:17:04
BRL/XOF175,15177,77174,65-0,90-0,51%15:17:04
BRL/AED1,08221,09841,0791-0,0098-0,90%15:17:03
AED/BRL0,92540,92670,9104+0,0083+0,91%15:17:01
BRL/ILS1,11331,12951,1105-0,0083-0,74%15:17:03
ILS/BRL0,89980,90040,8767+0,0066+0,74%15:17:08
BRL/JOD0,20940,21180,2081-0,0020-0,95%15:16:04
BRL/SAR1,10621,12151,1017-0,0100-0,90%15:17:04
SAR/BRL0,90640,90770,8916+0,0082+0,91%15:17:15
BRL/BHD0,11180,11280,1108-0,0010-0,89%15:17:03
BRL/OMR0,11380,11510,1131-0,0011-0,96%15:17:04
BRL/QAR1,07401,08911,0698-0,0098-0,91%15:17:04
BRL/LBP443,72450,82442,15-3,87-0,87%15:17:04
BRL/ARS2,70482,74862,6961-0,0268-0,98%15:17:39
ARS/BRL0,37000,37090,3638+0,0037+1,01%15:17:44
BRL/CLP196,470198,790195,545-2,080-1,05%15:17:45
CLP/BRL0,00510,00510,0050+0,0001+2,00%15:17:21
BRL/PEN0,94050,95010,9359-0,0060-0,63%15:17:21
PEN/BRL1,06651,06851,0525+0,0068+0,64%15:17:21
BRL/COP842,07855,59839,23-8,82-1,04%15:17:21
COP/BRL0,00120,00120,0012+0,0000+0,00%15:17:21
BRL/BOB2,08272,05972,0235-0,0203-0,99%15:17:21
BOB/BRL0,49350,49420,4855+0,0049+1,00%15:17:21
BRL/PYG1.574,371.562,731.535,27-13,14-0,85%15:17:21
PYG/BRL0,00070,00070,00060,00000,00%15:17:21
BRL/UYU8,558,528,34+0,03+0,41%15:17:21
UYU/BRL0,11930,12000,1174-0,0005-0,42%15:17:21
BRL/VEF1,86061,88551,8523-0,0168-0,90%15:17:04
VEF/BRL0,53910,53990,5304+0,0048+0,90%15:17:19
BRL/BBD0,60390,59940,5888-0,0051-0,86%15:17:03
BRL/JMD34,2734,3233,69-0,52-1,50%15:16:04
BRL/XCD0,80050,80820,7940-0,0072-0,90%15:17:04
BRL/PAB0,30120,29890,2937-0,0025-0,84%15:17:04