Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,20590,20670,2055+0,0003+0,15%8:16:20
AUD/VEF4,86154,86594,8376-0,0042-0,09%8:16:03
VEF/NZD0,20710,20800,2070-0,0003-0,14%8:16:20
NZD/VEF4,83254,83134,8074+0,0058+0,12%8:15:13
VEF/JPY19,0019,0218,93+0,07+0,34%8:16:20
VEF/THB5,155,155,140,000,00%8:16:20
VEF/SGD0,21510,21500,2141+0,0005+0,23%8:16:20
SGD/VEF4,66054,67174,6517-0,0117-0,25%8:16:17
VEF/HKD1,23101,23111,2308-0,0001-0,01%8:16:20
HKD/VEF0,81300,81250,8123+0,0002+0,02%8:16:07
VEF/KRW172,31172,41171,41-0,02-0,01%8:16:20
VEF/INR9,9810,049,98-0,05-0,46%8:16:20
VEF/TWD4,954,954,930,000,00%8:16:20
TWD/VEF0,20250,20300,20220,00000,00%8:16:20
VEF/CNY0,98660,98510,9850-0,0001-0,01%8:16:20
CNY/VEF1,01591,01531,0151+0,0002+0,02%8:16:06
VEF/IDR2.059,082.064,172.049,31-6,28-0,30%8:16:20
VEF/MYR0,57830,58030,5764+0,0008+0,14%8:16:20
VEF/PHP7,037,047,020,000,00%8:16:20
VEF/PKR16,3416,1916,10-0,09-0,56%8:16:20
VEF/LKR21,6521,1621,13-0,03-0,14%8:16:20
VEF/NPR16,2015,9715,95-0,02-0,13%8:16:20
VEF/GBP0,10680,10690,1065+0,0001+0,09%8:16:20
VEF/CHF0,15260,15270,1517+0,0006+0,40%8:16:20
CHF/VEF6,56176,59046,5507-0,0271-0,41%8:16:06
VEF/DKK1,10971,11131,1026+0,0056+0,51%8:16:20
DKK/VEF0,90180,90700,8998-0,0047-0,52%8:16:07
VEF/NOK1,25491,25831,2511+0,0026+0,21%8:16:20
NOK/VEF0,79760,79930,7947-0,0017-0,21%8:16:11
VEF/PLN0,59240,59330,5892+0,0019+0,32%8:16:20
PLN/VEF1,68991,69721,6853-0,0053-0,31%8:16:14
VEF/TRY0,42980,43110,4281+0,0010+0,23%8:16:20
TRY/VEF2,32872,33572,3194-0,0052-0,22%8:16:18
VEF/HUF44,2944,3444,04+0,18+0,41%8:16:20
VEF/CZK4,08294,08724,0502+0,0240+0,59%8:16:20
VEF/EUR0,14870,14890,1477+0,0008+0,54%8:15:21
EUR/VEF6,79206,79406,7870-0,0070-0,10%8:16:28
VEF/SEK1,38261,38831,3806+0,0006+0,04%8:16:20
SEK/VEF0,72400,72430,7203-0,0003-0,04%8:16:17
VEF/ISK21,7421,6921,46+0,23+1,06%8:16:20
VEF/RON0,66070,66180,6549+0,0046+0,70%8:16:20
VEF/RUB8,618,598,45+0,14+1,62%8:16:20
RUB/VEF0,11660,11840,1164-0,0019-1,60%8:16:15
VEF/LTL0,46590,46600,4659-0,0001-0,02%8:16:20
VEF/USD0,15890,15890,1587+0,0001+0,06%8:16:20
USD/VEF6,30056,29656,2955+0,0010+0,02%8:16:43
VEF/MXN2,45632,46052,4536+0,0004+0,02%8:16:20
MXN/VEF0,40740,40760,4064-0,0001-0,02%8:16:11
VEF/CAD0,19480,19500,1941+0,0004+0,21%8:16:20
CAD/VEF5,13785,15095,1283-0,0155-0,30%8:16:05
VEF/ZAR1,93071,93621,9271+0,0009+0,05%8:16:20
ZAR/VEF0,51850,51890,5165-0,0002-0,04%8:16:21
VEF/EGP1,21451,21321,2103-0,0019-0,16%8:16:20
VEF/MAD1,59201,59411,5819+0,0046+0,29%8:16:20
VEF/KES15,2014,9114,84-0,00-0,01%8:16:20
VEF/NAD1,94631,92841,9123-0,0161-0,83%8:16:20
VEF/XAF96,9597,0896,95-0,13-0,13%8:16:20
VEF/XOF96,9597,0796,95-0,12-0,12%8:16:20
VEF/AED0,58350,58340,58330,00000,00%8:15:21
AED/VEF1,71531,71431,7140+0,0002+0,01%8:15:01
VEF/ILS0,62690,62750,6259+0,0006+0,10%8:15:21
ILS/VEF1,59651,59781,5935-0,0017-0,11%8:15:09
VEF/JOD0,11290,11250,1124+0,0001+0,09%8:15:21
VEF/SAR0,59630,59580,5955-0,0002-0,03%8:15:21
SAR/VEF1,68021,67931,6784+0,0006+0,04%8:15:17
VEF/BHD0,06030,05990,0598+0,0001+0,17%8:15:21
VEF/OMR0,06140,06120,0611-0,0001-0,16%8:15:21
VEF/QAR0,57880,57830,5780-0,0001-0,02%8:15:21
VEF/LBP245,07239,93239,16-0,78-0,32%8:15:21
VEF/ARS1,40921,40891,4078-0,0002-0,01%8:16:20
ARS/VEF0,71050,71030,7097+0,0001+0,01%8:16:02
VEF/BRL0,48250,48210,4811+0,0008+0,17%8:16:20
BRL/VEF2,07662,07742,0742-0,0018-0,09%8:16:04
VEF/CLP97,9897,9197,90-0,02-0,02%8:16:20
CLP/VEF0,01020,01030,0102-0,0001-0,97%8:16:22
VEF/PEN0,50760,49580,4939+0,0018+0,36%8:16:22
PEN/VEF2,01842,02462,0171-0,0072-0,36%8:16:23
VEF/COP403,70396,31394,11+2,14+0,54%8:16:22
COP/VEF0,00250,00250,0025+0,0000+0,00%8:16:23
VEF/BOB1,12501,09691,0955-0,0014-0,13%8:16:22
BOB/VEF0,91340,91290,9117+0,0012+0,13%8:16:23
VEF/PYG809,07790,85789,86-0,99-0,13%8:16:22
PYG/VEF0,00130,00130,00130,00000,00%8:16:22
VEF/UYU4,334,254,24-0,00-0,02%8:16:22
UYU/VEF0,23600,23580,2355+0,0003+0,13%8:16:22
VEF/BBD0,32580,31880,3184-0,0004-0,13%8:16:20
VEF/JMD18,4818,2418,22-0,02-0,12%8:16:20
VEF/XCD0,43150,42930,4292-0,0001-0,02%8:16:20
VEF/PAB0,16220,15870,1585-0,0002-0,13%8:16:20

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14900,14510,1449+0,0002+0,14%8:16:23
USD/BOB7,08376,90546,8975-0,0078-0,11%8:16:38
BOB/MXN2,24232,24612,2372+0,0034+0,15%8:16:22
MXN/BOB0,45810,44700,4452-0,0006-0,13%8:16:22
BOB/ARS1,28641,28611,2838+0,0015+0,12%8:16:21
ARS/BOB0,79860,77890,7775-0,0010-0,13%8:16:21
BOB/BRL0,44040,44010,4386+0,0013+0,30%8:16:22
BRL/BOB2,33472,28022,2722-0,0069-0,30%8:16:21
BOB/CLP89,4489,3789,26+0,10+0,11%8:16:22
CLP/BOB0,01160,01130,0112-0,0001-0,89%8:16:22
BOB/PEN0,46340,45260,4504+0,0022+0,49%8:16:22
PEN/BOB2,26932,22042,2096-0,0108-0,49%8:16:22
BOB/COP368,52361,78359,36+2,42+0,67%8:16:22
COP/BOB0,00280,00280,00280,00000,00%8:16:22
BOB/PYG738,57721,04721,00+0,04+0,00%8:16:22
PYG/BOB0,00140,00140,00140,00000,00%8:16:22
BOB/UYU3,95163,87063,8704+0,0002+0,01%8:16:22
UYU/BOB0,26530,25890,2576+0,0008+0,31%8:16:22
BOB/VEF0,91340,91290,9117+0,0012+0,13%8:16:23
VEF/BOB1,12501,09691,0955-0,0014-0,13%8:16:22
EUR/BOB7,61207,47587,4120-0,0638-0,85%8:16:29

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%8:16:23
USD/PYG5.094,304.978,804.973,35-5,45-0,11%8:16:44
PYG/MXN0,00310,00310,0031+0,0000+0,00%8:16:22
MXN/PYG329,46322,27321,02-0,47-0,15%8:16:22
PYG/ARS0,00180,00180,00180,00000,00%8:16:21
ARS/PYG574,42561,62560,64-0,63-0,11%8:16:21
PYG/BRL0,00060,00060,00060,00000,00%8:16:21
BRL/PYG1.679,021.643,981.638,34-4,83-0,29%8:16:21
PYG/CLP0,12400,12390,1238+0,0001+0,08%8:16:22
CLP/PYG8,26468,07728,0684-0,0088-0,11%8:16:22
PYG/PEN0,00060,00060,00060,00000,00%8:16:22
PEN/PYG1.631,951.600,901.593,21-7,69-0,48%8:16:22
PYG/COP0,51110,50170,4984+0,0033+0,66%8:16:22
COP/PYG2,04152,00641,9930-0,0134-0,67%8:16:22
PYG/BOB0,00140,00140,00140,00000,00%8:16:22
BOB/PYG738,57721,04721,00+0,04+0,00%8:16:22
PYG/UYU0,00550,00540,0054+0,0000+0,00%8:16:22
UYU/PYG190,82186,29186,280,000,00%8:16:22
PYG/VEF0,00130,00130,00130,00000,00%8:16:22
VEF/PYG809,07790,85789,86-0,99-0,13%8:16:22
EUR/PYG5.474,005.372,605.344,00-28,60-0,53%8:16:29

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,32820,32150,3205-0,0010-0,31%8:16:23
USD/PEN3,19603,12163,1100+0,0116+0,37%8:16:48
PEN/MXN4,95454,97414,9516-0,0167-0,34%8:16:22
MXN/PEN0,20680,20200,2010+0,0007+0,35%8:16:22
PEN/ARS2,84242,85232,8397-0,0106-0,37%8:16:21
ARS/PEN0,36040,35210,3506+0,0013+0,37%8:16:21
PEN/BRL0,97320,97540,9715-0,0018-0,18%8:16:22
BRL/PEN1,05341,02931,0252+0,0019+0,19%8:16:21
PEN/CLP197,62198,20197,46-0,74-0,37%8:16:22
CLP/PEN0,00520,00510,0050+0,0001+2,00%8:16:22
PEN/COP814,29799,38797,91+1,47+0,18%8:16:22
COP/PEN0,00130,00130,00120,00000,00%8:16:22
PEN/BOB2,26932,22042,2096-0,0108-0,49%8:16:22
BOB/PEN0,46340,45260,4504+0,0022+0,49%8:16:22
PEN/PYG1.631,951.600,901.593,21-7,69-0,48%8:16:22
PYG/PEN0,00060,00060,00060,00000,00%8:16:22
PEN/UYU8,73148,59398,5525-0,0414-0,48%8:16:22
UYU/PEN0,11970,11690,1164+0,0005+0,43%8:16:22
PEN/VEF2,01842,02462,0171-0,0072-0,36%8:16:23
VEF/PEN0,50760,49580,4939+0,0018+0,36%8:16:22
EUR/PEN3,43443,37903,3544-0,0246-0,73%8:16:46
GBP/PEN4,64464,65344,6334+0,0083+0,18%8:16:39

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,14620,14680,1459+0,0001+0,07%8:16:02
AUD/ARS6,84686,85416,8135-0,0058-0,08%8:16:36
ARS/NZD0,14710,14770,1470-0,0001-0,07%8:16:02
NZD/ARS6,80636,80496,7703+0,0081+0,12%8:16:11
ARS/JPY13,500013,509013,4385+0,0520+0,39%8:16:39
JPY/ARS0,07410,07440,0740-0,0003-0,40%8:16:29
ARS/THB3,66213,66003,6502+0,0029+0,08%8:16:02
THB/ARS0,27370,27400,2732-0,0003-0,11%8:16:18
ARS/SGD0,15270,15260,1520+0,0003+0,20%8:16:02
SGD/ARS6,56016,58046,5474-0,0195-0,30%8:16:44
ARS/HKD0,87420,87440,8736-0,0003-0,03%8:16:46
HKD/ARS1,14491,14461,14370,00000,00%8:16:32
ARS/KRW122,34122,44121,660,000,00%8:16:02
ARS/INR7,097,137,08-0,04-0,52%8:16:02
ARS/TWD3,50883,51073,4962+0,0011+0,03%8:16:03
TWD/ARS0,28520,28600,2847-0,0001-0,04%8:16:18
ARS/CNY0,70040,69960,69910,00000,00%8:16:02
CNY/ARS1,43071,43041,4294+0,0001+0,01%8:16:05
ARS/IDR1.461,901.465,731.454,83-4,26-0,29%8:16:03
ARS/MYR0,41070,41200,4091+0,0007+0,17%8:16:03
ARS/PHP5,005,004,980,010,00%8:16:02
ARS/PKR11,6011,4911,43-0,06-0,54%8:16:02
ARS/LKR15,3715,0315,00-0,02-0,11%8:16:03
ARS/NPR11,5011,3411,32-0,01-0,10%8:16:03
ARS/GBP0,07590,07590,0756+0,0002+0,26%8:16:02
GBP/ARS13,196013,226013,1740-0,0245-0,19%8:16:41
ARS/CHF0,10840,10840,1077+0,0005+0,46%8:16:02
CHF/ARS9,23929,28339,2247-0,0396-0,43%8:16:42
ARS/DKK0,78790,78920,7827+0,0042+0,54%8:16:02
DKK/ARS1,27001,27751,2672-0,0067-0,53%8:16:06
ARS/NOK0,89100,89370,8882+0,0021+0,24%8:16:02
NOK/ARS1,12331,12581,1190-0,0025-0,22%8:16:11
ARS/PLN0,42060,42130,4183+0,0014+0,33%8:16:02
PLN/ARS2,37962,39082,3736-0,0079-0,33%8:16:13
ARS/TRY0,30510,30610,3039+0,0008+0,26%8:16:02
TRY/ARS3,27943,29003,2665-0,0078-0,24%8:16:18
ARS/HUF31,4531,4931,26+0,13+0,43%8:16:02
ARS/CZK2,89852,90162,8750+0,0173+0,60%8:16:02
ARS/EUR0,10570,10580,1049+0,0006+0,57%8:15:02
EUR/ARS9,47609,53359,4546-0,0505-0,53%8:16:38
ARS/SEK0,98180,98600,9802+0,0008+0,08%8:16:02
SEK/ARS1,01961,02011,0144-0,0006-0,06%8:16:16
ARS/ISK15,4315,4015,390,000,00%8:16:02
ARS/RON0,46940,46990,4650+0,0032+0,69%8:16:03
ARS/RUB6,10996,10055,9954+0,0984+1,64%8:16:02
RUB/ARS0,16420,16680,1639-0,0027-1,62%8:16:14
ARS/LTL0,33080,33090,33070,00000,00%8:16:03
ARS/USD0,11280,11280,11270,00000,00%8:16:02
USD/ARS8,87288,87158,8644+0,0002+0,00%8:16:39
ARS/MXN1,74471,74701,7422+0,0009+0,05%8:16:48
MXN/ARS0,57380,57400,5724-0,0001-0,02%8:16:09
ARS/CAD0,13830,13850,1378+0,0005+0,36%8:16:02
CAD/ARS7,23367,25547,2217-0,0187-0,26%8:16:40
ARS/ZAR1,37051,37481,3680+0,0008+0,06%8:16:02
ZAR/ARS0,73020,73100,7273-0,0004-0,05%8:16:20
ARS/EGP0,86230,86140,8592-0,0013-0,15%8:16:03
ARS/MAD1,13131,13181,1231+0,0048+0,43%8:16:02
ARS/KES10,8010,5910,540,000,00%8:16:02
ARS/NAD1,38181,36931,3574-0,0112-0,82%8:16:02
ARS/XAF68,8368,9368,82-0,08-0,12%8:16:02
ARS/XOF68,8368,9368,82-0,08-0,11%8:16:03
ARS/AED0,41430,41430,41400,00000,00%8:15:01
AED/ARS2,41562,41532,41350,00000,00%8:15:01
ARS/ILS0,44520,44560,4443+0,0005+0,11%8:15:02
ILS/ARS2,24842,25092,2441-0,0027-0,12%8:15:08
ARS/JOD0,08020,07990,0799+0,0000+0,00%8:15:02
ARS/SAR0,42330,42310,4227-0,0001-0,02%8:15:02
SAR/ARS2,36632,36562,3635+0,0004+0,02%8:15:16
ARS/BHD0,04280,04250,04250,00000,00%8:15:02
ARS/OMR0,04360,04340,04340,00000,00%8:15:02
ARS/QAR0,41090,41070,41030,00000,00%8:15:02
ARS/LBP174,00170,37169,75-0,53-0,31%8:15:03
ARS/BBD0,23130,22640,2260-0,0003-0,13%8:16:02
ARS/JMD13,1212,9512,93-0,01-0,11%8:16:02
ARS/XCD0,30630,30490,30460,00000,00%8:16:02
ARS/BRL0,34250,34240,3419+0,0002+0,06%8:16:29
BRL/ARS2,92702,92512,9206-0,0013-0,04%8:16:40
ARS/CLP69,5669,5369,48-0,00-0,00%8:16:02
CLP/ARS0,01450,01450,0144-0,0001-0,69%8:16:21
ARS/PEN0,36040,35210,3506+0,0013+0,37%8:16:21
PEN/ARS2,84242,85232,8397-0,0106-0,37%8:16:21
ARS/COP286,62281,50279,75+1,56+0,56%8:16:21
COP/ARS0,00360,00360,00350,00000,00%8:16:21
ARS/BOB0,79860,77890,7775-0,0010-0,13%8:16:21
BOB/ARS1,28641,28611,2838+0,0015+0,12%8:16:21
ARS/PYG574,42561,62560,64-0,63-0,11%8:16:21
PYG/ARS0,00180,00180,00180,00000,00%8:16:21
ARS/UYU3,07323,01493,0096-0,0034-0,11%8:16:21
UYU/ARS0,33230,33230,3317+0,0004+0,12%8:16:21
ARS/VEF0,71050,71030,7097+0,0001+0,01%8:16:02
VEF/ARS1,40921,40891,4078-0,0002-0,01%8:16:20
ARS/PAB0,11520,11270,1125-0,0002-0,18%8:16:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00160,00160,00160,00000,00%8:16:23
USD/CLP616,90616,60612,50+3,90+0,64%8:16:31
CLP/MXN0,02510,02510,0249+0,0001+0,40%8:16:22
MXN/CLP39,8939,9039,79-0,01-0,03%8:16:11
CAD/CLP503,06504,25501,95-1,60-0,32%8:16:04
CLP/KRW1,76021,76131,7510+0,0001+0,01%8:16:06
CLP/IDR21,0321,0820,93-0,06-0,29%8:16:06
CNY/CLP99,4799,4298,76+0,54+0,55%8:16:05
HKD/CLP79,6079,5479,53-0,00-0,00%8:16:07
INR/CLP9,829,829,76+0,06+0,58%8:16:09
JPY/CLP5,15485,17205,1467-0,0210-0,41%8:16:09
PHP/CLP13,9513,9413,90-0,01-0,06%8:16:13
PKR/CLP6,08576,08076,0476+0,0331+0,55%8:16:13
SGD/CLP456,32457,34455,38-1,22-0,27%8:16:17
THB/CLP19,0419,0418,99-0,01-0,06%8:16:18
TWD/CLP19,8319,8819,80-0,01-0,03%8:16:18
CLP/ARS0,01450,01450,0144-0,0001-0,69%8:16:21
ARS/CLP69,5669,5369,48-0,00-0,00%8:16:02
CLP/BRL0,00500,00500,0049-0,0001-2,00%8:16:21
BRL/CLP203,700203,790200,990+1,925+0,96%8:16:42
CLP/PEN0,00520,00510,0050+0,0001+2,00%8:16:22
PEN/CLP197,62198,20197,46-0,74-0,37%8:16:22
CLP/COP4,12384,04834,0258+0,0225+0,56%8:16:22
COP/CLP0,24720,24840,2470-0,0014-0,56%8:16:22
CLP/BOB0,01160,01130,0112-0,0001-0,89%8:16:22
BOB/CLP89,4489,3789,26+0,10+0,11%8:16:22
CLP/PYG8,26468,07728,0684-0,0088-0,11%8:16:22
PYG/CLP0,12400,12390,1238+0,0001+0,08%8:16:22
CLP/UYU0,04420,04340,0433-0,0001-0,23%8:16:22
UYU/CLP23,1123,0923,06+0,03+0,11%8:16:22
CLP/VEF0,01020,01030,0102-0,0001-0,97%8:16:22
VEF/CLP97,9897,9197,90-0,02-0,02%8:16:20
EUR/CLP670,011660,918656,011-4,906-0,74%8:16:47
GBP/CLP917,140918,960909,735-1,745-0,19%8:16:29
CHF/CLP642,47645,17641,28-2,75-0,43%8:16:06
DKK/CLP88,3088,7988,09-0,46-0,52%8:16:06
HUF/CLP2,21262,22292,2076-0,0096-0,43%8:16:07
ISK/CLP4,51814,53104,4859-0,0166-0,37%8:16:09
NOK/CLP78,1078,2577,79-0,17-0,22%8:16:11
PLN/CLP165,45166,15164,98-0,56-0,34%8:16:13
RUB/CLP11,4211,5911,39-0,19-1,61%8:16:14
SEK/CLP70,8970,9170,51-0,04-0,05%8:16:16
TRY/CLP228,01228,65227,06-0,55-0,24%8:16:18
AED/CLP167,95167,82167,81-0,00-0,00%8:15:01
ILS/CLP156,32156,42156,00-0,19-0,12%8:15:08
SAR/CLP164,52164,40164,30+0,03+0,02%8:15:16
AUD/CLP476,00476,35473,58-0,49-0,10%8:16:03
NZD/CLP473,22472,96470,62+0,55+0,12%8:16:11
ZAR/CLP50,7750,8050,56-0,03-0,06%8:16:20

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00040,00040,00040,00000,00%8:16:23
USD/COP2.541,902.495,352.481,50+13,85+0,56%8:16:35
COP/MXN0,00620,00620,0061+0,0001+1,64%8:16:22
MXN/COP164,39161,44160,41+0,84+0,52%8:16:22
COP/ARS0,00360,00360,00350,00000,00%8:16:21
ARS/COP286,62281,50279,75+1,56+0,56%8:16:21
COP/BRL0,00120,00120,00120,00000,00%8:16:22
BRL/COP837,78822,84818,03+3,05+0,37%8:16:21
COP/CLP0,24720,24840,2470-0,0014-0,56%8:16:22
CLP/COP4,12384,04834,0258+0,0225+0,56%8:16:22
COP/PEN0,00130,00130,00120,00000,00%8:16:22
PEN/COP814,29799,38797,91+1,47+0,18%8:16:22
COP/BOB0,00280,00280,00280,00000,00%8:16:22
BOB/COP368,52361,78359,36+2,42+0,67%8:16:22
COP/PYG2,04152,00641,9930-0,0134-0,67%8:16:22
PYG/COP0,51110,50170,4984+0,0033+0,66%8:16:22
COP/UYU0,01090,01080,0107-0,0001-0,93%8:16:22
UYU/COP95,2193,4792,85+0,62+0,67%8:16:22
COP/VEF0,00250,00250,0025+0,0000+0,00%8:16:23
VEF/COP403,70396,31394,11+2,14+0,54%8:16:22
DKK/COP366,050359,420359,350-0,070-0,02%8:16:44
EUR/COP2.731,602.685,802.681,60-4,20-0,16%8:16:34
GBP/COP3.789,003.727,703.719,65-8,05-0,22%8:16:44

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,03830,03750,0374+0,0001+0,27%8:16:23
USD/UYU27,256026,727026,6975-0,0295-0,11%8:16:48
UYU/MXN0,57930,58030,5780+0,0009+0,16%8:16:22
MXN/UYU1,76271,73001,7233-0,0025-0,14%8:16:22
UYU/ARS0,33230,33230,3317+0,0004+0,12%8:16:21
ARS/UYU3,07323,01493,0096-0,0034-0,11%8:16:21
UYU/BRL0,11370,11370,1133+0,0003+0,26%8:16:21
BRL/UYU8,998,838,79-0,02-0,25%8:16:21
UYU/CLP23,1123,0923,06+0,03+0,11%8:16:22
CLP/UYU0,04420,04340,0433-0,0001-0,23%8:16:22
UYU/PEN0,11970,11690,1164+0,0005+0,43%8:16:22
PEN/UYU8,73148,59398,5525-0,0414-0,48%8:16:22
UYU/COP95,2193,4792,85+0,62+0,67%8:16:22
COP/UYU0,01090,01080,0107-0,0001-0,93%8:16:22
UYU/BOB0,26530,25890,2576+0,0008+0,31%8:16:22
BOB/UYU3,95163,87063,8704+0,0002+0,01%8:16:22
UYU/PYG190,82186,29186,280,000,00%8:16:22
PYG/UYU0,00550,00540,0054+0,0000+0,00%8:16:22
UYU/VEF0,23600,23580,2355+0,0003+0,13%8:16:22
VEF/UYU4,334,254,24-0,00-0,02%8:16:22
EUR/UYU29,28829,02128,688-0,333-1,15%8:16:39

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,42770,42910,4266+0,0002+0,05%8:16:42
AUD/BRL2,34372,34432,3307-0,0014-0,06%8:16:41
BRL/NZD0,42980,43180,4297-0,0007-0,16%8:16:04
NZD/BRL2,33032,32782,3157+0,0070+0,30%8:16:11
BRL/JPY39,50239,46939,279+0,174+0,44%8:16:28
JPY/BRL0,02540,02550,0253-0,0001-0,39%8:16:35
BRL/THB10,7010,7010,67-0,00-0,03%8:16:04
THB/BRL0,09380,09370,0935+0,0001+0,11%8:16:18
BRL/SGD0,44620,44640,4443+0,0007+0,16%8:16:41
SGD/BRL2,24652,25102,2403-0,0034-0,15%8:16:33
BRL/HKD2,55752,55662,5534-0,0022-0,09%8:16:34
HKD/BRL0,39200,39170,3911+0,0004+0,10%8:16:07
BRL/KRW357,59357,99355,80-0,34-0,10%8:16:04
BRL/INR20,7220,8520,70-0,13-0,62%8:16:04
BRL/TWD10,2610,2610,22-0,01-0,07%8:16:04
TWD/BRL0,09760,09790,0974+0,0001+0,10%8:16:18
BRL/CNY2,04742,04622,0431-0,0021-0,10%8:16:04
CNY/BRL0,48980,48950,4887+0,0005+0,10%8:16:05
BRL/IDR4.273,104.287,364.254,09-16,74-0,39%8:16:04
BRL/MYR1,20061,20471,1956+0,0009+0,08%8:16:04
BRL/PHP14,5914,6114,56-0,00-0,00%8:16:04
BRL/PKR33,9033,6333,39-0,22-0,65%8:16:04
BRL/LKR44,9343,9543,83-0,10-0,22%8:16:04
BRL/NPR33,6233,1733,08-0,07-0,21%8:16:04
BRL/GBP0,22150,22190,2210+0,0002+0,09%8:16:04
GBP/BRL4,52474,51834,5172-0,0009-0,02%8:16:25
BRL/CHF0,31700,31700,3149+0,0009+0,29%8:16:32
CHF/BRL3,16283,17613,1547-0,0126-0,40%8:16:42
BRL/DKK2,76692,76282,76280,00000,00%20/04
DKK/BRL0,43480,43700,4335-0,0018-0,41%8:16:06
BRL/NOK2,60372,61222,5968+0,0035+0,13%8:16:04
NOK/BRL0,38460,38510,3828-0,0001-0,03%8:16:11
BRL/PLN1,22931,23161,2229+0,0030+0,24%8:16:04
PLN/BRL0,81470,81780,8119-0,0012-0,15%8:16:13
BRL/TRY0,89190,89490,8884+0,0014+0,16%8:16:04
TRY/BRL1,12281,12561,1174-0,0006-0,05%8:16:18
BRL/HUF91,9292,0591,40+0,30+0,33%8:16:04
BRL/CZK8,488,488,41+0,05+0,58%8:16:04
BRL/EUR0,30860,30920,3066+0,0013+0,42%8:16:04
EUR/BRL3,24393,26183,2345-0,0158-0,49%8:16:33
BRL/SEK2,86902,88232,8656-0,0007-0,02%8:16:04
SEK/BRL0,34910,34900,3470+0,0004+0,11%8:16:16
BRL/ISK45,1145,0544,98-0,05-0,10%8:16:04
BRL/RON1,37201,37391,3595+0,0079+0,58%8:16:04
BRL/RUB17,8617,8417,53+0,27+1,54%8:16:04
BRL/LTL0,96680,96780,9664-0,0010-0,10%8:16:04
BRL/USD0,33050,33070,3270+0,0010+0,30%8:16:15
USD/BRL3,03783,03563,0310+0,0030+0,10%8:16:48
BRL/MXN5,10515,10865,0940+0,0048+0,09%8:16:28
MXN/BRL0,19640,19640,1958+0,0001+0,05%8:16:10
BRL/CAD0,40470,40490,4030+0,0008+0,20%8:16:30
CAD/BRL2,47712,48152,4697-0,0034-0,14%8:16:41
BRL/ZAR4,00554,01933,9991-0,0015-0,04%8:16:04
ZAR/BRL0,25000,25010,2488+0,0003+0,12%8:16:20
BRL/EGP2,52052,51892,5118-0,0062-0,25%8:16:04
BRL/MAD3,30683,30863,2837+0,0109+0,33%8:16:04
BRL/KES31,5530,9730,81-0,03-0,09%8:16:04
BRL/NAD4,03914,00533,9666-0,0367-0,92%8:16:04
BRL/XAF201,20201,64201,10-0,44-0,22%8:16:04
BRL/XOF201,20201,62201,10-0,42-0,21%8:16:04
BRL/AED1,21091,21181,2100-0,0012-0,10%8:15:03
AED/BRL0,82700,82640,8252+0,0008+0,10%8:15:01
BRL/ILS1,30131,30261,2986+0,0003+0,02%8:16:04
ILS/BRL0,76980,77010,7677-0,0002-0,03%8:15:08
BRL/JOD0,23430,23370,2334-0,0002-0,09%8:15:03
BRL/SAR1,23741,23771,2355-0,0014-0,11%8:15:03
SAR/BRL0,81010,80940,8075+0,0016+0,20%8:15:16
BRL/BHD0,12520,12440,1242-0,0001-0,08%8:15:03
BRL/OMR0,12740,12700,1269-0,0001-0,08%8:15:03
BRL/QAR1,20111,20111,1993-0,0013-0,11%8:15:03
BRL/LBP508,59498,35496,06-2,04-0,41%8:15:03
BRL/ARS2,92702,92512,9206-0,0013-0,04%8:16:40
ARS/BRL0,34250,34240,3419+0,0002+0,06%8:16:29
BRL/CLP203,700203,790200,990+1,925+0,96%8:16:42
CLP/BRL0,00500,00500,0049-0,0001-2,00%8:16:21
BRL/PEN1,05341,02931,0252+0,0019+0,19%8:16:21
PEN/BRL0,97320,97540,9715-0,0018-0,18%8:16:22
BRL/COP837,78822,84818,03+3,05+0,37%8:16:21
COP/BRL0,00120,00120,00120,00000,00%8:16:22
BRL/BOB2,33472,28022,2722-0,0069-0,30%8:16:21
BOB/BRL0,44040,44010,4386+0,0013+0,30%8:16:22
BRL/PYG1.679,021.643,981.638,34-4,83-0,29%8:16:21
PYG/BRL0,00060,00060,00060,00000,00%8:16:21
BRL/UYU8,998,838,79-0,02-0,25%8:16:21
UYU/BRL0,11370,11370,1133+0,0003+0,26%8:16:21
BRL/VEF2,07662,07742,0742-0,0018-0,09%8:16:04
VEF/BRL0,48250,48210,4811+0,0008+0,17%8:16:20
BRL/BBD0,67600,66210,6604-0,0014-0,21%8:16:04
BRL/JMD38,3637,8937,79-0,08-0,21%8:16:04
BRL/XCD0,89550,89160,8903-0,0009-0,10%8:16:04
BRL/PAB0,33660,32970,3288-0,0007-0,21%8:16:04