Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85480,85480,8512+0,0001+0,01%1:29:19
AED/VEF1,17261,17001,1699-0,0001-0,01%1:29:01
VEF/BHD0,08830,08780,0877+0,0001+0,11%1:29:19
VEF/ILS0,90990,90960,9093-0,0003-0,03%1:29:19
ILS/VEF1,10221,09971,0994+0,0003+0,03%1:29:09
VEF/JOD0,16590,16530,1652+0,0001+0,06%1:29:19
VEF/LBP360,65353,04352,09+0,95+0,27%1:29:19
VEF/OMR0,08990,08970,0895-0,0001-0,11%1:29:19
VEF/QAR0,84830,84760,8474+0,0002+0,02%1:29:19
VEF/SAR0,87450,87360,87350,00000,00%1:29:19
SAR/VEF1,14741,14481,14470,00000,00%1:29:15
VEF/ARS1,99081,99021,9894+0,0001+0,01%1:29:19
ARS/VEF0,50360,50270,5025-0,0001-0,02%1:29:02
VEF/BRL0,62100,62030,6196+0,0001+0,02%1:29:19
BRL/VEF1,61611,61401,6121-0,0004-0,02%1:29:04
VEF/CLP141,82142,23141,56-0,52-0,37%1:29:19
CLP/VEF0,00710,00710,0070+0,0001+1,43%1:29:21
VEF/PYG1.104,371.079,631.076,38+3,26+0,30%1:29:21
PYG/VEF0,00090,00090,00090,00000,00%1:29:21
VEF/UYU5,745,635,61+0,02+0,30%1:29:21
UYU/VEF0,17820,17830,1778-0,0005-0,28%1:29:21
VEF/COP545,38541,86535,86-6,00-1,11%1:29:21
COP/VEF0,00190,00190,0018+0,0001+5,56%1:29:22
VEF/PEN0,70740,69220,6913+0,0009+0,13%1:29:21
PEN/VEF1,44801,44661,4447-0,0019-0,13%1:29:22
VEF/BOB1,65041,61241,6075+0,0049+0,30%1:29:21
BOB/VEF0,62160,62210,6202-0,0019-0,31%1:29:22
VEF/AUD0,28650,28670,2860+0,0004+0,14%1:29:19
AUD/VEF3,49863,49453,4876-0,0038-0,11%1:29:03
VEF/NZD0,30110,30140,3008-0,0001-0,03%1:29:19
NZD/VEF3,32893,32443,3175+0,0012+0,04%1:29:12
VEF/BBD0,47810,46860,4672+0,0014+0,30%1:29:19
VEF/JMD27,0226,6826,60+0,08+0,30%1:29:19
VEF/XCD0,63220,62890,62890,00000,00%1:29:19
VEF/CAD0,27050,27100,2705-0,0002-0,07%1:29:19
CAD/VEF3,70493,69663,6902+0,0029+0,08%1:29:05
VEF/MXN3,40963,41543,4090-0,0025-0,07%1:29:19
MXN/VEF0,29400,29330,2928+0,0002+0,07%1:29:10
VEF/USD0,23320,23270,23270,00000,00%1:28:21
USD/VEF4,30704,29724,29720,00000,00%22/12
VEF/CHF0,22890,22910,2289-0,0001-0,04%1:29:19
CHF/VEF4,37844,36894,3645+0,0014+0,03%1:29:05
VEF/CZK5,25335,25375,2463+0,0007+0,01%1:29:19
VEF/DKK1,41601,41781,4158-0,0002-0,01%1:29:19
DKK/VEF0,70790,70630,7053+0,0001+0,01%1:29:07
VEF/EUR0,19030,19040,19020,00000,00%1:29:19
EUR/VEF7,71907,71407,7100+0,0040+0,05%1:29:31
VEF/GBP0,14940,14940,14920,00000,00%1:29:19
VEF/HUF59,7459,7559,67-0,00-0,00%1:29:19
VEF/ISK29,5029,4329,43+0,00+0,00%1:29:19
VEF/LTL0,65720,65720,6562-0,0009-0,14%1:29:19
VEF/NOK1,72851,72991,72730,00000,00%1:29:19
NOK/VEF0,58010,57900,57810,00000,00%1:29:11
VEF/PLN0,81160,81160,8107-0,0002-0,02%1:29:19
PLN/VEF1,23611,23351,2322+0,0004+0,03%1:29:14
VEF/RON0,85110,85160,8499+0,0001+0,01%1:29:19
VEF/RUB13,0013,7512,62-0,70-5,12%1:29:19
RUB/VEF0,07710,07930,0727+0,0039+5,34%1:29:14
VEF/SEK1,81631,81721,8138-0,0003-0,02%1:29:19
SEK/VEF0,55240,55130,5503+0,0001+0,02%1:29:16
VEF/TRY0,53890,53870,53840,00000,00%1:29:19
TRY/VEF1,86131,85721,8563+0,0002+0,01%1:29:18
VEF/CNY1,45021,44821,4466+0,0004+0,03%1:29:19
CNY/VEF0,69230,69130,6905-0,0002-0,03%1:29:05
VEF/HKD1,80491,80511,8047+0,0002+0,01%1:29:19
HKD/VEF0,55530,55410,55400,00000,00%1:29:07
VEF/IDR2.901,892.901,892.898,40-3,49-0,12%1:29:19
VEF/INR14,7214,7414,69-0,03-0,19%1:29:19
VEF/JPY27,9627,9727,93+0,02+0,09%1:29:19
VEF/KRW255,82256,18255,36-0,45-0,18%1:29:19
VEF/LKR30,5830,5530,540,000,00%1:29:19
VEF/MYR0,81410,81610,8139-0,0021-0,26%1:29:19
VEF/NPR23,9323,6023,53+0,07+0,31%1:29:19
VEF/PHP10,3910,3910,36-0,02-0,16%1:29:19
VEF/PKR23,7923,4823,39+0,09+0,38%1:29:19
VEF/SGD0,30710,30720,3068+0,0001+0,03%1:29:19
SGD/VEF3,26443,25943,2557-0,0019-0,06%1:29:16
VEF/THB7,677,667,650,010,00%1:29:19
VEF/TWD7,577,387,35+0,03+0,40%1:29:19
TWD/VEF0,13580,13610,1355-0,0006-0,44%1:29:19
VEF/EGP1,66821,66471,6632-0,0004-0,02%1:29:19
VEF/KES21,4221,0620,99+0,01+0,07%1:29:19
VEF/MAD2,09922,09682,08840,00000,00%1:29:19
VEF/NAD2,75022,70642,6901+0,0163+0,61%1:29:19
VEF/XAF124,85124,85124,48+0,37+0,30%1:29:19
VEF/XOF124,85124,85124,48+0,37+0,30%1:29:19
VEF/ZAR2,69632,69502,6921+0,0024+0,09%1:29:19
ZAR/VEF0,37190,37150,3711-0,0003-0,08%1:29:21
VEF/PAB0,23810,23330,2326+0,0007+0,30%1:29:19

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,23481,23811,2338-0,0036-0,29%1:29:21
ARS/BOB0,82930,81050,8077+0,0023+0,28%1:29:21
BOB/BRL0,38510,38590,3843-0,0010-0,26%1:29:21
BRL/BOB2,66112,60232,5913+0,0073+0,28%1:29:21
BOB/CLP87,9688,1687,89-0,27-0,30%1:29:21
CLP/BOB0,01160,01140,0113+0,0001+0,89%1:29:21
BOB/PYG684,94669,61669,60-0,01-0,00%1:29:21
PYG/BOB0,00150,00150,00150,00000,00%1:29:21
BOB/UYU3,56003,52423,4891-0,0348-0,99%1:29:21
UYU/BOB0,29340,28660,2838+0,0028+0,99%1:29:21
BOB/COP338,25337,09332,35-4,75-1,41%1:29:21
COP/BOB0,00310,00300,00300,00000,00%1:29:21
BOB/PEN0,43870,43000,4293-0,0007-0,16%1:29:21
PEN/BOB2,38442,32942,3254+0,0040+0,17%1:29:21
BOB/VEF0,62160,62210,6202-0,0019-0,31%1:29:22
VEF/BOB1,65041,61241,6075+0,0049+0,30%1:29:21
BOB/MXN2,11472,12472,1143-0,0080-0,38%1:29:21
MXN/BOB0,48410,47300,4706+0,0017+0,36%1:29:21
BOB/USD0,14780,14480,1444-0,0004-0,28%1:28:24
USD/BOB7,09226,92866,9076+0,0210+0,30%1:29:26
EUR/BOB8,67108,47398,4710-0,0029-0,03%1:29:42

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00180,00180,00180,00000,00%1:29:21
ARS/PYG554,97542,70540,84+1,59+0,29%1:29:21
PYG/BRL0,00060,00060,00060,00000,00%1:29:21
BRL/PYG1.780,681.742,501.735,15+4,86+0,28%1:29:21
PYG/CLP0,13140,13170,1313-0,0004-0,30%1:29:21
CLP/PYG7,79337,61877,5957+0,0230+0,30%1:29:21
PYG/UYU0,00530,00530,0052-0,0001-1,89%1:29:21
UYU/PYG196,31191,91190,33+1,55+0,82%1:29:21
PYG/COP0,50520,50340,4963-0,0071-1,41%1:29:21
COP/PYG2,06092,01481,9864+0,0284+1,43%1:29:21
PYG/PEN0,00060,00060,00060,00000,00%1:29:21
PEN/PYG1.595,521.559,781.557,11+2,67+0,17%1:29:21
PYG/BOB0,00150,00150,00150,00000,00%1:29:21
BOB/PYG684,94669,61669,60-0,01-0,00%1:29:21
PYG/VEF0,00090,00090,00090,00000,00%1:29:21
VEF/PYG1.104,371.079,631.076,38+3,26+0,30%1:29:21
PYG/MXN0,00320,00320,00310,00000,00%1:29:21
MXN/PYG323,93316,70315,15+1,18+0,38%1:29:21
PYG/USD0,00020,00020,00020,00000,00%1:28:24
USD/PYG4.745,704.639,404.625,40+14,00+0,30%1:29:34
EUR/PYG5.802,205.684,305.672,20-12,10-0,21%1:29:42

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,87622,87912,8741-0,0036-0,13%1:29:21
ARS/PEN0,35550,34790,3473+0,0004+0,12%1:29:21
PEN/BRL0,89710,89740,8951-0,0010-0,11%1:29:21
BRL/PEN1,14061,11721,1143+0,0013+0,12%1:29:21
PEN/CLP204,90205,00204,73-0,27-0,13%1:29:21
CLP/PEN0,00500,00490,0048+0,0001+2,08%1:29:21
PEN/PYG1.595,521.559,781.557,11+2,67+0,17%1:29:21
PYG/PEN0,00060,00060,00060,00000,00%1:29:21
PEN/UYU8,29248,12758,1136+0,0139+0,17%1:29:21
UYU/PEN0,12570,12320,1230-0,0002-0,16%1:29:21
PEN/COP787,92783,87774,17-9,70-1,24%1:29:21
COP/PEN0,00130,00130,00130,00000,00%1:29:21
PEN/BOB2,38442,32942,3254+0,0040+0,17%1:29:21
BOB/PEN0,43870,43000,4293-0,0007-0,16%1:29:21
PEN/VEF1,44801,44661,4447-0,0019-0,13%1:29:22
VEF/PEN0,70740,69220,6913+0,0009+0,13%1:29:21
PEN/MXN4,92594,94094,9251-0,0101-0,20%1:29:21
MXN/PEN0,20750,20300,2024+0,0004+0,20%1:29:21
PEN/USD0,34380,33660,3364-0,0002-0,06%1:28:24
USD/PEN3,03992,97442,9705+0,0040+0,13%1:29:22
EUR/PEN3,71663,63663,6054+0,0312+0,87%1:29:25
GBP/PEN4,63654,63614,6265+0,0053+0,11%1:29:42

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,31170,31180,3114+0,0001+0,03%1:29:42
BRL/ARS3,21073,21173,2073-0,0007-0,02%1:29:40
ARS/CLP71,2771,2371,21-0,01-0,01%1:29:02
CLP/ARS0,01410,01410,01400,00000,00%1:29:21
ARS/VEF0,50360,50270,5025-0,0001-0,02%1:29:02
VEF/ARS1,99081,99021,9894+0,0001+0,01%1:29:19
ARS/PYG554,97542,70540,84+1,59+0,29%1:29:21
PYG/ARS0,00180,00180,00180,00000,00%1:29:21
ARS/UYU2,88442,82782,8181+0,0083+0,29%1:29:21
UYU/ARS0,35380,35480,3536-0,0011-0,31%1:29:21
ARS/COP274,07272,37269,27-3,04-1,12%1:29:21
COP/ARS0,00370,00370,00370,00000,00%1:29:21
ARS/PEN0,35550,34790,3473+0,0004+0,12%1:29:21
PEN/ARS2,87622,87912,8741-0,0036-0,13%1:29:21
ARS/BOB0,82930,81050,8077+0,0023+0,28%1:29:21
BOB/ARS1,23481,23811,2338-0,0036-0,29%1:29:21
ARS/HKD0,90740,90730,9068+0,0001+0,01%1:29:23
HKD/ARS1,10301,10271,1021-0,0001-0,01%1:29:25
ARS/JPY14,057014,056014,0370+0,0130+0,09%1:29:27
JPY/ARS0,07120,07120,07110,00000,00%1:29:18
ARS/CNY0,72870,72780,72750,00000,00%1:29:02
CNY/ARS1,37501,37451,3740+0,0001+0,01%1:29:05
ARS/INR7,397,407,39-0,00-0,00%1:29:02
ARS/KRW128,56128,76128,33-0,24-0,19%1:29:02
ARS/PHP5,215,225,21-0,01-0,13%1:29:02
ARS/PKR11,9511,8011,75+0,04+0,38%1:29:02
ARS/SGD0,15440,15440,1542+0,0001+0,06%1:29:02
SGD/ARS6,48546,48666,4768-0,0014-0,02%1:29:23
ARS/THB3,85053,85073,8458-0,0007-0,02%1:29:02
THB/ARS0,26000,26000,2597-0,0001-0,04%1:29:17
ARS/LKR15,3615,3615,350,000,00%1:29:03
ARS/NPR12,0311,8611,82+0,04+0,32%1:29:03
ARS/IDR1.458,271.458,681.456,45-1,87-0,13%1:29:03
ARS/MYR0,40910,41020,4090-0,0012-0,29%1:29:03
ARS/TWD3,80343,70883,6927+0,0144+0,39%1:29:03
TWD/ARS0,26980,27080,2696-0,0011-0,41%1:29:18
ARS/MXN1,71421,71701,7132-0,0009-0,05%1:29:40
MXN/ARS0,58390,58370,5825+0,0005+0,09%1:29:09
ARS/CAD0,13600,13620,1359-0,0001-0,07%1:29:02
CAD/ARS7,35777,35457,3416+0,0006+0,01%1:29:39
ARS/USD0,11700,11700,1169-0,0001-0,09%1:29:02
USD/ARS8,55498,55238,5488+0,0007+0,01%1:29:25
ARS/AED0,42960,42970,4295-0,0001-0,02%1:29:02
AED/ARS2,32912,32832,3274+0,0002+0,01%1:29:01
ARS/ILS0,45730,45720,4569-0,0001-0,02%1:29:02
ILS/ARS2,18942,18852,1873+0,0008+0,04%1:29:07
ARS/SAR0,43940,43910,43890,00000,00%1:29:02
SAR/ARS2,27902,27822,2772+0,0002+0,01%1:29:14
ARS/BHD0,04530,04420,04410,00000,00%1:29:02
ARS/JOD0,08330,08310,08300,00000,00%1:29:02
ARS/OMR0,04510,04520,0449-0,0001-0,22%1:29:02
ARS/QAR0,42630,42600,42580,00000,00%1:29:02
ARS/LBP181,23177,46176,92+0,46+0,26%1:29:03
ARS/AUD0,14400,14410,1437+0,0002+0,14%1:29:02
AUD/ARS6,94746,95646,9406-0,0114-0,16%1:29:32
ARS/NZD0,15130,15150,15120,00000,00%1:29:02
NZD/ARS6,61216,61436,6008+0,0030+0,05%1:29:11
ARS/CHF0,11500,11520,1150-0,0001-0,09%1:29:02
CHF/ARS8,69648,69328,68230,00000,00%1:29:23
ARS/CZK2,63992,64062,6364+0,0001+0,00%1:29:02
ARS/DKK0,71180,71260,7114-0,0001-0,01%1:29:02
DKK/ARS1,40611,40561,4033+0,0003+0,02%1:29:05
ARS/EUR0,09570,09570,09560,00000,00%1:29:02
EUR/ARS10,463910,459410,4483+0,0021+0,02%1:29:34
ARS/GBP0,07500,07510,07500,00000,00%1:29:02
GBP/ARS13,330013,333013,3170-0,0020-0,02%1:29:16
ARS/HUF30,0230,0329,99-0,01-0,03%1:29:02
ARS/ISK14,8214,8214,78-0,01-0,03%1:29:02
ARS/NOK0,86860,86950,8680-0,0001-0,01%1:29:02
NOK/ARS1,15221,15211,1501+0,0001+0,01%1:29:10
ARS/PLN0,40780,40790,4074-0,0001-0,02%1:29:02
PLN/ARS2,45522,45452,4517+0,0009+0,04%1:29:12
ARS/RUB6,53366,53436,5319-0,0006-0,01%1:29:02
RUB/ARS0,15310,15310,15300,00000,00%1:29:14
ARS/SEK0,91270,91340,9116-0,0003-0,03%1:29:02
SEK/ARS1,09711,09701,0950+0,0003+0,03%1:29:15
ARS/TRY0,27080,27080,2706-0,0001-0,04%1:29:02
TRY/ARS3,69703,69563,6933+0,0006+0,02%1:29:17
ARS/RON0,42770,42810,42710,00000,00%1:29:03
ARS/LTL0,33030,33030,3298-0,0004-0,12%1:29:03
ARS/MAD1,05491,05381,0493-0,0001-0,01%1:29:02
ARS/XAF62,7462,7662,55+0,18+0,29%1:29:02
ARS/ZAR1,35501,35461,3528+0,0012+0,09%1:29:02
ZAR/ARS0,73880,73920,7382-0,0006-0,08%1:29:19
ARS/NAD1,38201,36041,3517+0,0080+0,59%1:29:02
ARS/KES10,7710,5810,570,000,00%1:29:02
ARS/EGP0,83830,83670,8358-0,0003-0,04%1:29:03
ARS/XOF62,7462,7662,55+0,18+0,29%1:29:03
ARS/XCD0,31770,31610,3160-0,0001-0,03%1:29:02
ARS/BBD0,24030,23550,2348+0,0007+0,30%1:29:02
ARS/JMD13,5813,4113,37+0,04+0,30%1:29:02
ARS/PAB0,11960,11730,1169+0,0004+0,34%1:29:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,80521,80781,8018-0,0032-0,18%1:29:05
CLP/IDR20,4820,4820,45-0,02-0,12%1:29:05
CNY/CLP97,9698,3297,77-0,39-0,40%1:29:05
HKD/CLP78,5878,5278,50-0,01-0,01%1:29:07
INR/CLP9,639,689,62-0,02-0,24%1:29:09
JPY/CLP5,07285,07395,0670-0,0036-0,07%1:29:09
PHP/CLP13,6813,6813,64+0,02+0,16%1:29:12
PKR/CLP6,04006,05806,0350-0,0230-0,38%1:29:12
SGD/CLP461,91461,89461,36-0,28-0,06%1:29:16
THB/CLP18,5218,5218,50-0,01-0,05%1:29:17
TWD/CLP19,2219,2819,21-0,08-0,40%1:29:18
CLP/ARS0,01410,01410,01400,00000,00%1:29:21
ARS/CLP71,2771,2371,21-0,01-0,01%1:29:02
CLP/BRL0,00440,00440,00430,00000,00%1:29:21
BRL/CLP228,890228,540228,465-0,075-0,03%1:29:35
CLP/PYG7,79337,61877,5957+0,0230+0,30%1:29:21
PYG/CLP0,13140,13170,1313-0,0004-0,30%1:29:21
CLP/UYU0,04050,03970,0396+0,0001+0,25%1:29:21
UYU/CLP25,2125,2725,19-0,08-0,30%1:29:21
CLP/COP3,84863,82383,7814-0,0424-1,11%1:29:21
COP/CLP0,26470,26450,2615+0,0030+1,15%1:29:21
CLP/PEN0,00500,00490,0048+0,0001+2,08%1:29:21
PEN/CLP204,90205,00204,73-0,27-0,13%1:29:21
CLP/BOB0,01160,01140,0113+0,0001+0,89%1:29:21
BOB/CLP87,9688,1687,89-0,27-0,30%1:29:21
CLP/VEF0,00710,00710,0070+0,0001+1,43%1:29:21
VEF/CLP141,82142,23141,56-0,52-0,37%1:29:19
CLP/MXN0,02410,02410,0238+0,0002+0,84%1:29:21
MXN/CLP41,6041,5741,49+0,03+0,07%1:29:10
CLP/USD0,00160,00160,00160,00000,00%1:28:24
USD/CLP609,45611,20608,30-2,25-0,37%1:29:18
CAD/CLP524,26523,83522,93+0,41+0,08%1:29:04
EUR/CLP762,167750,266748,167-2,099-0,28%1:29:39
GBP/CLP949,230953,810948,435-4,485-0,47%1:29:34
CHF/CLP619,55619,10618,47+0,19+0,03%1:29:05
DKK/CLP100,17100,0999,940,010,00%1:29:05
HUF/CLP2,37562,37472,3717-0,0001-0,00%1:29:07
ISK/CLP4,81934,83314,8102-0,0170-0,35%1:29:09
NOK/CLP82,0882,0481,920,000,00%1:29:10
PLN/CLP174,91174,79174,61+0,05+0,03%1:29:12
RUB/CLP10,9111,2510,35+0,52+5,01%1:29:14
SEK/CLP78,1678,1377,98+0,02+0,02%1:29:15
TRY/CLP263,38263,18263,06+0,02+0,01%1:29:17
AED/CLP165,93166,73165,61-0,61-0,37%1:29:01
ILS/CLP155,97155,84155,79+0,04+0,03%1:29:07
SAR/CLP162,36162,23162,210,000,00%1:29:14
AUD/CLP495,06495,20494,22-0,55-0,11%1:29:03
NZD/CLP471,04471,08470,11+0,18+0,04%1:29:11
ZAR/CLP52,6352,6452,58-0,05-0,09%1:29:19

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00370,00370,00370,00000,00%1:29:21
ARS/COP274,07272,37269,27-3,04-1,12%1:29:21
COP/BRL0,00120,00120,0011+0,0001+9,09%1:29:21
BRL/COP879,37873,90864,02-9,88-1,13%1:29:21
COP/CLP0,26470,26450,2615+0,0030+1,15%1:29:21
CLP/COP3,84863,82383,7814-0,0424-1,11%1:29:21
COP/PYG2,06092,01481,9864+0,0284+1,43%1:29:21
PYG/COP0,50520,50340,4963-0,0071-1,41%1:29:21
COP/UYU0,01070,01050,0104+0,0001+0,96%1:29:21
UYU/COP96,9596,6195,25-1,36-1,41%1:29:21
COP/PEN0,00130,00130,00130,00000,00%1:29:21
PEN/COP787,92783,87774,17-9,70-1,24%1:29:21
COP/BOB0,00310,00300,00300,00000,00%1:29:21
BOB/COP338,25337,09332,35-4,75-1,41%1:29:21
COP/VEF0,00190,00190,0018+0,0001+5,56%1:29:22
VEF/COP545,38541,86535,86-6,00-1,11%1:29:21
COP/MXN0,00640,00640,0063+0,0001+1,59%1:29:21
MXN/COP159,97158,95157,17-1,65-1,04%1:29:21
COP/USD0,00040,00040,00040,00000,00%1:28:24
USD/COP2.343,602.328,502.302,70-25,80-1,11%1:29:23
DKK/COP385,030378,430378,310-0,120-0,03%1:29:21
EUR/COP2.865,302.845,202.815,30-29,90-1,05%1:29:34
GBP/COP3.651,703.587,953.585,05+2,90+0,08%1:29:22

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,35380,35480,3536-0,0011-0,31%1:29:21
ARS/UYU2,88442,82782,8181+0,0083+0,29%1:29:21
UYU/BRL0,11040,11060,1101-0,0004-0,36%1:29:21
BRL/UYU9,259,089,04+0,03+0,28%1:29:21
UYU/CLP25,2125,2725,19-0,08-0,30%1:29:21
CLP/UYU0,04050,03970,0396+0,0001+0,25%1:29:21
UYU/PYG196,31191,91190,33+1,55+0,82%1:29:21
PYG/UYU0,00530,00530,0052-0,0001-1,89%1:29:21
UYU/COP96,9596,6195,25-1,36-1,41%1:29:21
COP/UYU0,01070,01050,0104+0,0001+0,96%1:29:21
UYU/PEN0,12570,12320,1230-0,0002-0,16%1:29:21
PEN/UYU8,29248,12758,1136+0,0139+0,17%1:29:21
UYU/BOB0,29340,28660,2838+0,0028+0,99%1:29:21
BOB/UYU3,56003,52423,4891-0,0348-0,99%1:29:21
UYU/VEF0,17820,17830,1778-0,0005-0,28%1:29:21
VEF/UYU5,745,635,61+0,02+0,30%1:29:21
UYU/MXN0,60620,60900,6060-0,0023-0,38%1:29:21
MXN/UYU1,68361,65021,6421+0,0062+0,38%1:29:21
UYU/USD0,04220,04150,0414-0,0001-0,24%1:28:24
USD/UYU24,665024,174524,1015+0,0730+0,30%1:29:23
EUR/UYU30,15629,86129,556-0,305-1,02%1:29:22

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,21073,21173,2073-0,0007-0,02%1:29:40
ARS/BRL0,31170,31180,3114+0,0001+0,03%1:29:42
BRL/CLP228,890228,540228,465-0,075-0,03%1:29:35
CLP/BRL0,00440,00440,00430,00000,00%1:29:21
BRL/VEF1,61611,61401,6121-0,0004-0,02%1:29:04
VEF/BRL0,62100,62030,6196+0,0001+0,02%1:29:19
BRL/PYG1.780,681.742,501.735,15+4,86+0,28%1:29:21
PYG/BRL0,00060,00060,00060,00000,00%1:29:21
BRL/UYU9,259,089,04+0,03+0,28%1:29:21
UYU/BRL0,11040,11060,1101-0,0004-0,36%1:29:21
BRL/COP879,37873,90864,02-9,88-1,13%1:29:21
COP/BRL0,00120,00120,0011+0,0001+9,09%1:29:21
BRL/PEN1,14061,11721,1143+0,0013+0,12%1:29:21
PEN/BRL0,89710,89740,8951-0,0010-0,11%1:29:21
BRL/BOB2,66112,60232,5913+0,0073+0,28%1:29:21
BOB/BRL0,38510,38590,3843-0,0010-0,26%1:29:21
BRL/AUD0,46240,46260,4617+0,0001+0,02%1:29:25
AUD/BRL2,16822,16602,1619-0,0005-0,02%1:29:40
BRL/NZD0,48550,48600,4850-0,0004-0,08%1:29:03
NZD/BRL2,06242,06192,0575+0,0013+0,06%1:29:11
BRL/CAD0,43690,43690,4363-0,0004-0,09%1:29:42
CAD/BRL2,29462,29172,2887+0,0017+0,07%1:29:37
BRL/MXN5,50445,50915,4977-0,0070-0,13%1:29:23
MXN/BRL0,18220,18190,1815+0,0002+0,11%1:29:10
BRL/USD0,37590,37530,3752-0,0001-0,03%1:29:27
USD/BRL2,66842,66572,6625+0,0006+0,02%1:29:16
BRL/CHF0,36960,36960,3692-0,0001-0,03%1:29:16
CHF/BRL2,71212,70882,7054+0,0008+0,03%1:29:27
BRL/DKK2,76692,76282,76280,00000,00%22/12
DKK/BRL0,43860,43810,4373+0,0001+0,02%1:29:05
BRL/CZK8,478,488,460,000,00%1:29:03
BRL/EUR0,30680,30720,3067-0,0001-0,03%1:29:03
EUR/BRL3,26313,25913,2552+0,0007+0,02%1:29:46
BRL/GBP0,24070,24100,2407-0,0001-0,04%1:29:03
GBP/BRL4,16134,15674,1527-0,0032-0,08%1:29:30
BRL/HUF96,3296,3996,23-0,05-0,05%1:29:03
BRL/ISK47,5647,5047,44-0,01-0,02%1:29:03
BRL/LTL1,05971,06071,0581-0,0017-0,16%1:29:03
BRL/NOK2,78692,79112,7856-0,0006-0,02%1:29:03
NOK/BRL0,35940,35900,35830,00000,00%1:29:10
BRL/PLN1,30861,30901,3073-0,0007-0,05%1:29:03
PLN/BRL0,76580,76500,7638+0,0004+0,05%1:29:12
BRL/RON1,37231,37391,3706-0,0002-0,01%1:29:03
BRL/RUB20,9620,9820,96-0,00-0,02%1:29:03
BRL/SEK2,92862,93132,9249-0,0014-0,05%1:29:04
SEK/BRL0,34220,34190,3411+0,0002+0,06%1:29:15
BRL/TRY0,86890,86940,8680-0,0003-0,03%1:29:04
TRY/BRL1,15321,15211,1502+0,0003+0,03%1:29:17
BRL/HKD2,91402,91352,9097-0,0002-0,01%1:29:18
HKD/BRL0,34400,34370,34320,00000,00%1:29:07
BRL/JPY45,12845,11445,055+0,018+0,04%1:29:32
JPY/BRL0,02220,02230,0221-0,0001-0,45%1:29:23
BRL/SGD0,49570,49560,4948+0,0002+0,04%1:29:27
SGD/BRL2,02232,02112,0179-0,0008-0,04%1:29:37
BRL/CNY2,33822,33682,3339-0,0005-0,02%1:29:03
CNY/BRL0,42890,42850,4279+0,0001+0,02%1:29:05
BRL/IDR4.679,004.683,574.673,37-6,68-0,14%1:29:03
BRL/INR23,7323,7523,72-0,00-0,01%1:29:03
BRL/KRW412,48413,01411,60-0,82-0,20%1:29:03
BRL/LKR49,3049,3049,24-0,02-0,04%1:29:03
BRL/MYR1,31261,31621,3123-0,0038-0,29%1:29:03
BRL/NPR38,5838,1037,93+0,11+0,29%1:29:03
BRL/PHP16,7516,7616,70-0,03-0,18%1:29:03
BRL/PKR38,3537,9037,71+0,14+0,36%1:29:03
BRL/THB12,3512,3612,34-0,00-0,03%1:29:04
THB/BRL0,08110,08110,08090,00000,00%1:29:17
BRL/TWD12,2011,9111,85+0,04+0,38%1:29:04
TWD/BRL0,08420,08440,0840-0,0003-0,36%1:29:18
BRL/AED1,37861,37961,3779-0,0003-0,02%1:29:03
AED/BRL0,72650,72570,7249+0,0002+0,03%1:29:01
BRL/BHD0,14240,14160,14140,00000,00%1:29:03
BRL/ILS1,46711,46771,4659-0,0007-0,05%1:29:03
ILS/BRL0,68280,68220,6813+0,0003+0,04%1:29:07
BRL/JOD0,26740,26670,26640,00000,00%1:29:03
BRL/LBP581,52569,80567,58+1,41+0,25%1:29:03
BRL/OMR0,14490,14460,14440,00000,00%1:29:03
BRL/QAR1,36791,36781,3662-0,0001-0,01%1:29:03
BRL/SAR1,41001,41001,4083-0,0003-0,02%1:29:03
SAR/BRL0,71090,71010,7092+0,0002+0,03%1:29:14
BRL/BBD0,77090,75630,7531+0,0020+0,27%1:29:03
BRL/JMD43,5743,0642,88+0,12+0,27%1:29:03
BRL/XCD1,01941,01501,0138-0,0002-0,02%1:29:04
BRL/EGP2,68972,68582,6812-0,0012-0,04%1:29:03
BRL/KES34,5333,9533,91-0,01-0,03%1:29:03
BRL/MAD3,38483,38053,3671-0,0007-0,02%1:29:03
BRL/NAD4,43444,36814,3366+0,0253+0,58%1:29:03
BRL/XAF201,31201,51200,66+0,56+0,28%1:29:04
BRL/XOF201,31201,51200,66+0,56+0,28%1:29:04
BRL/ZAR4,34784,34974,3400+0,0033+0,08%1:29:04
ZAR/BRL0,23040,23040,2299-0,0001-0,04%1:29:19
BRL/PAB0,38390,37660,3750+0,0010+0,27%1:29:03