Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,24830,24830,2479+0,0003+0,12%7:00:40
AUD/VEF4,03654,03434,0274-0,0051-0,13%7:01:04
VEF/NZD0,27350,27370,2733-0,0002-0,07%7:00:41
NZD/VEF3,66443,65873,6531+0,0017+0,05%7:01:15
VEF/JPY23,7723,7723,750,000,00%7:00:40
VEF/THB7,427,427,410,010,00%7:00:41
VEF/SGD0,28920,28930,28900,00000,00%7:00:41
SGD/VEF3,46563,46083,4572+0,0005+0,01%7:00:35
VEF/HKD1,80371,80351,80350,00000,00%7:00:40
HKD/VEF0,55570,55450,5545+0,0000+0,00%7:01:09
VEF/KRW238,67239,09237,82-0,15-0,06%7:00:40
VEF/INR14,0014,0313,99-0,03-0,24%7:00:40
VEF/TWD7,166,996,97+0,02+0,23%7:00:41
TWD/VEF0,14340,14340,1431-0,0003-0,21%7:00:40
VEF/CNY1,43981,43871,4375-0,0011-0,08%7:00:40
CNY/VEF0,69720,69570,6951+0,0006+0,09%7:01:07
VEF/IDR2.694,782.692,682.692,45-0,23-0,01%7:00:40
VEF/MYR0,74060,74070,7392+0,0014+0,19%7:00:40
VEF/PHP10,1010,1110,090,010,00%7:00:41
VEF/PKR23,3223,0422,99+0,05+0,23%7:00:41
VEF/LKR30,3430,3130,290,000,00%7:00:40
VEF/NPR22,6722,3822,33+0,04+0,19%7:00:41
VEF/GBP0,13740,13740,1373+0,0001+0,07%7:00:40
VEF/CHF0,21120,21120,21100,00000,00%7:00:40
CHF/VEF4,74714,74004,7358-0,0016-0,03%7:01:07
VEF/DKK1,29441,29471,2935+0,0003+0,02%7:00:40
DKK/VEF0,77440,77310,7724-0,0001-0,01%7:01:08
VEF/NOK1,45531,45541,4534+0,0006+0,04%7:00:41
NOK/VEF0,68860,68810,6871-0,0004-0,06%7:01:14
VEF/PLN0,72100,72100,72000,00000,00%7:00:41
PLN/VEF1,39141,38891,3870-0,0001-0,01%7:01:17
VEF/TRY0,49200,49260,4908-0,0006-0,12%7:00:41
TRY/VEF2,03742,03762,0303+0,0023+0,11%7:00:38
VEF/HUF54,0354,0453,94+0,03+0,06%7:00:40
VEF/CZK4,77524,77554,7710+0,0011+0,02%7:00:40
VEF/EUR0,17360,17360,1735-0,0001-0,06%7:00:40
EUR/VEF5,56995,56445,56440,00000,00%29/07
VEF/SEK1,59691,59631,5939+0,0011+0,07%7:00:41
SEK/VEF0,62760,62730,6262-0,0007-0,11%7:01:20
VEF/ISK26,8026,8026,74-0,07-0,24%7:00:40
VEF/RON0,76440,76520,7632-0,0003-0,04%7:00:41
VEF/RUB8,328,368,31-0,02-0,30%7:00:41
RUB/VEF0,12060,12040,1196+0,0005+0,42%7:01:18
VEF/LTL0,59920,59950,59910,00000,00%7:00:40
VEF/USD0,23320,23270,23270,00000,00%7:00:41
USD/VEF4,30704,29724,29720,00000,00%29/07
VEF/MXN3,04273,04213,0392+0,0009+0,03%7:00:40
MXN/VEF0,32960,32900,3287-0,0001-0,03%7:01:13
VEF/CAD0,25270,25270,2525+0,0002+0,08%7:00:40
CAD/VEF3,96593,96063,9570-0,0025-0,06%7:01:05
VEF/ZAR2,46772,47192,4662+0,0002+0,01%7:00:41
ZAR/VEF0,40620,40550,40450,00000,00%7:00:42
VEF/EGP1,66791,66481,6633-0,0005-0,03%7:00:40
VEF/MAD1,94561,94431,9378+0,0002+0,01%7:00:40
VEF/KES20,7820,4420,400,000,00%7:00:40
VEF/NAD2,50982,46992,4679+0,0020+0,08%7:00:41
VEF/XAF113,83113,83113,61+0,22+0,19%7:00:41
VEF/XOF113,83113,83113,61+0,22+0,19%7:00:41
VEF/AED0,85500,85480,8547+0,0001+0,01%7:00:40
AED/VEF1,17261,17001,1699-0,0001-0,01%7:01:01
VEF/ILS0,79900,79850,79820,00000,00%7:00:40
ILS/VEF1,25551,25281,25230,00000,00%7:01:11
VEF/JOD0,16530,16480,1647-0,0001-0,06%7:00:40
VEF/SAR0,87360,87290,87270,00000,00%7:00:41
SAR/VEF1,14841,14581,14560,00000,00%7:01:19
VEF/BHD0,08820,08780,08770,00000,00%7:00:40
VEF/OMR0,08980,08960,08960,00000,00%7:00:41
VEF/QAR0,84800,84740,8472-0,0001-0,01%7:00:41
VEF/LBP244,35244,35244,350,000,00%7:00:40
VEF/ARS1,90551,90671,9046-0,0002-0,01%7:00:40
ARS/VEF0,52620,52510,52450,00000,00%7:01:02
VEF/BRL0,51970,51920,51820,00000,00%7:00:40
BRL/VEF1,93111,92991,9256+0,0012+0,06%7:01:04
VEF/CLP131,85131,92131,20+0,54+0,41%7:00:40
CLP/VEF0,00230,00230,00230,00000,00%7:00:44
VEF/PEN0,66340,64950,6491+0,0004+0,06%7:00:43
PEN/VEF1,54321,54051,5397-0,0008-0,05%7:00:44
VEF/COP433,07432,61430,40+2,21+0,51%7:00:43
VEF/BOB1,64591,61121,6081+0,0031+0,19%7:00:44
BOB/VEF0,62210,62190,6207-0,0012-0,19%7:00:44
VEF/PYG1.019,99997,43995,52+1,91+0,19%7:00:43
PYG/VEF0,00100,00100,0010+0,0000+0,00%7:00:44
VEF/UYU5,475,375,36+0,01+0,19%7:00:43
UYU/VEF0,18660,18660,1862-0,0004-0,21%7:00:44
VEF/BBD0,47690,46830,4674+0,0009+0,19%7:00:40
VEF/JMD26,5826,2726,22+0,05+0,19%7:00:40
VEF/XCD0,63220,62890,62890,00000,00%7:00:41
VEF/PAB0,23750,23320,2327+0,0005+0,21%7:00:41

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14760,14480,1445-0,0003-0,21%7:00:45
USD/BOB7,07276,92356,9104+0,0132+0,19%7:01:17
BOB/MXN1,88851,89151,8870-0,0031-0,16%7:00:43
MXN/BOB0,54110,52990,5287+0,0009+0,17%7:00:44
BOB/ARS1,18271,18461,1821-0,0023-0,19%7:00:43
ARS/BOB0,86410,84600,8442+0,0017+0,20%7:00:43
BOB/BRL0,32260,32280,3216-0,0007-0,22%7:00:43
BRL/BOB3,17123,10933,0976+0,0060+0,19%7:00:43
BOB/CLP81,8481,9281,77-0,16-0,19%7:00:43
CLP/BOB0,01250,01230,0122-0,0001-0,81%7:00:43
BOB/PEN0,41170,40370,4031-0,0006-0,15%7:00:43
PEN/BOB2,53412,48072,4773+0,0034+0,14%7:00:43
BOB/COP268,79269,01268,51-0,51-0,19%7:00:43
COP/BOB0,00380,00370,00370,00000,00%7:00:43
BOB/PYG633,08619,07619,06+0,01+0,00%7:00:43
PYG/BOB0,00160,00160,00160,00000,00%7:00:43
BOB/UYU3,39753,33293,3315+0,0014+0,04%7:00:43
UYU/BOB0,30650,30020,3000-0,0002-0,07%7:00:43
BOB/VEF0,62210,62190,6207-0,0012-0,19%7:00:44
VEF/BOB1,64591,61121,6081+0,0031+0,19%7:00:44
EUR/BOB9,48489,28649,2848-0,0016-0,02%7:01:08

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%7:00:44
USD/PYG4.383,104.286,154.277,95+8,20+0,19%7:01:15
PYG/MXN0,00300,00310,0030-0,0001-3,23%7:00:43
MXN/PYG335,35328,07327,28+0,54+0,17%7:00:43
PYG/ARS0,00190,00190,00190,00000,00%7:00:43
ARS/PYG535,52523,70522,58+1,06+0,20%7:00:42
PYG/BRL0,00050,00050,00050,00000,00%7:00:43
BRL/PYG1.965,251.924,891.917,59+3,76+0,20%7:00:43
PYG/CLP0,13220,13230,1321-0,0002-0,15%7:00:43
CLP/PYG7,74267,57147,5569+0,0145+0,19%7:00:43
PYG/PEN0,00070,00070,0006+0,0001+16,67%7:00:43
PEN/PYG1.570,441.535,701.533,59+2,11+0,14%7:00:43
PYG/COP0,43420,43460,4337-0,0009-0,21%7:00:43
COP/PYG2,35782,30562,3012+0,0044+0,19%7:00:43
PYG/BOB0,00160,00160,00160,00000,00%7:00:43
BOB/PYG633,08619,07619,06+0,01+0,00%7:00:43
PYG/UYU0,00550,00540,0053+0,0001+1,89%7:00:43
UYU/PYG189,94189,15185,74-3,41-1,80%7:00:43
PYG/VEF0,00100,00100,0010+0,0000+0,00%7:00:44
VEF/PYG1.019,99997,43995,52+1,91+0,19%7:00:43
EUR/PYG5.877,805.851,905.747,80-104,10-1,78%7:01:08

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,35870,35910,3584-0,0005-0,14%7:00:45
USD/PEN2,85072,79102,7895+0,0015+0,05%7:00:49
PEN/MXN4,68464,68594,6811-0,0014-0,03%7:00:43
MXN/PEN0,21810,21360,21340,00000,00%7:00:43
PEN/ARS2,93382,93562,9324-0,0018-0,06%7:00:43
ARS/PEN0,34830,34100,3406+0,0002+0,06%7:00:43
PEN/BRL0,80020,79970,7978-0,0005-0,06%7:00:43
BRL/PEN1,27821,25341,2504+0,0007+0,06%7:00:43
PEN/CLP203,01202,94202,83-0,11-0,05%7:00:43
CLP/PEN0,00490,00490,00490,00000,00%7:00:43
PEN/COP666,79666,43666,07-0,36-0,05%7:00:43
COP/PEN0,00150,00150,00150,00000,00%7:00:43
PEN/BOB2,53412,48072,4773+0,0034+0,14%7:00:43
BOB/PEN0,41170,40370,4031-0,0006-0,15%7:00:43
PEN/PYG1.570,441.535,701.533,59+2,11+0,14%7:00:43
PYG/PEN0,00070,00070,0006+0,0001+16,67%7:00:43
PEN/UYU8,42828,26788,2565+0,0113+0,14%7:00:43
UYU/PEN0,12350,12110,1210-0,0001-0,08%7:00:43
PEN/VEF1,54321,54051,5397-0,0008-0,05%7:00:44
VEF/PEN0,66340,64950,6491+0,0004+0,06%7:00:43
EUR/PEN3,82283,74813,7428-0,0053-0,14%7:00:51
GBP/PEN4,72804,73214,7260+0,0013+0,03%7:01:16

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,13030,13030,1301+0,0001+0,08%7:01:02
AUD/ARS7,67527,68877,6720-0,0092-0,12%7:01:14
ARS/NZD0,14360,14370,14340,00000,00%7:01:02
NZD/ARS6,96736,97126,9601+0,0031+0,04%7:01:14
ARS/JPY12,486012,482012,4560+0,0060+0,05%7:01:18
JPY/ARS0,08020,08030,0801-0,0001-0,12%7:01:12
ARS/THB3,89593,89543,8842+0,0046+0,12%7:01:02
THB/ARS0,25680,25740,2567-0,0004-0,16%7:01:21
ARS/SGD0,15190,15190,1516+0,0001+0,07%7:01:02
SGD/ARS6,58906,59446,5843+0,0002+0,00%7:01:08
ARS/HKD0,94730,94700,9459+0,0001+0,01%7:01:01
HKD/ARS1,05651,05721,0560-0,0002-0,02%7:01:05
ARS/KRW125,31125,52124,85-0,06-0,05%7:01:02
ARS/INR7,357,377,34-0,01-0,17%7:01:02
ARS/TWD3,76013,66923,6598+0,0091+0,25%7:01:03
TWD/ARS0,27270,27320,2725-0,0006-0,22%7:00:38
ARS/CNY0,75590,75540,7543-0,0005-0,07%7:01:02
CNY/ARS1,32561,32571,3239+0,0008+0,06%7:01:06
ARS/IDR1.414,221.413,771.412,11+0,10+0,01%7:01:03
ARS/MYR0,38880,38890,3880+0,0007+0,18%7:01:03
ARS/PHP5,315,315,29-0,00-0,06%7:01:02
ARS/PKR12,2412,1012,07+0,03+0,23%7:01:02
ARS/LKR15,9215,9115,89-0,00-0,01%7:01:02
ARS/NPR11,9011,7511,72+0,02+0,19%7:01:02
ARS/GBP0,07210,07210,07200,00000,00%7:01:02
GBP/ARS13,865013,885513,8640-0,0055-0,04%7:01:06
ARS/CHF0,11090,11090,1107+0,0001+0,09%7:01:02
CHF/ARS9,02669,03519,0199-0,0028-0,03%7:01:04
ARS/DKK0,67990,67970,6786+0,0002+0,03%7:01:02
DKK/ARS1,47221,47361,4713-0,0004-0,03%7:01:07
ARS/NOK0,76440,76410,7628+0,0004+0,05%7:01:02
NOK/ARS1,30921,31091,3087-0,0008-0,06%7:01:13
ARS/PLN0,37850,37850,3778+0,0001+0,03%7:01:02
PLN/ARS2,64522,64712,6420-0,0006-0,02%7:01:16
ARS/TRY0,25830,25860,2574-0,0003-0,12%7:00:03
TRY/ARS3,87333,88443,8666+0,0038+0,10%7:00:37
ARS/HUF28,3728,3728,30+0,02+0,08%7:01:02
ARS/CZK2,50652,50702,5027+0,0003+0,01%7:00:03
ARS/EUR0,09120,09120,09100,00000,00%7:01:02
EUR/ARS10,979210,987110,9710-0,0012-0,01%7:00:46
ARS/SEK0,83870,83840,8363+0,0011+0,13%7:01:02
SEK/ARS1,19321,19561,1927-0,0015-0,13%7:01:19
ARS/ISK14,0714,0414,02-0,00-0,01%7:01:02
ARS/RON0,40130,40180,4004-0,0001-0,02%7:01:02
ARS/RUB4,36344,38854,3610-0,0147-0,34%7:01:02
RUB/ARS0,22930,22930,2279+0,0008+0,35%7:01:17
ARS/LTL0,31460,31470,3142+0,0001+0,03%7:01:02
ARS/USD0,12220,12220,12210,00000,00%7:00:03
USD/ARS8,18818,19348,1840-0,0008-0,01%7:01:01
ARS/MXN1,59751,59701,5944+0,0005+0,03%7:01:20
MXN/ARS0,62650,62690,6262-0,0003-0,05%7:01:12
ARS/CAD0,13270,13270,1325+0,0001+0,08%7:01:02
CAD/ARS7,53997,54987,5369-0,0062-0,08%7:01:21
ARS/ZAR1,29621,29771,2949+0,0003+0,02%7:01:02
ZAR/ARS0,77220,77230,7706-0,0002-0,03%7:00:41
ARS/EGP0,87570,87400,8726-0,0001-0,01%7:01:02
ARS/MAD1,02381,02071,0172+0,0025+0,25%7:01:02
ARS/KES10,9110,7310,710,000,00%7:01:02
ARS/NAD1,31771,29681,2954+0,0012+0,09%7:01:02
ARS/XAF59,7659,7759,64+0,12+0,21%7:01:02
ARS/XOF59,7659,7759,64+0,13+0,21%7:01:03
ARS/AED0,44890,44880,4483+0,0001+0,02%7:01:02
AED/ARS2,22922,23062,2282-0,0004-0,02%7:01:01
ARS/ILS0,41950,41920,41870,00000,00%7:01:02
ILS/ARS2,38682,38832,3853-0,0003-0,01%7:01:09
ARS/JOD0,08680,08650,08640,00000,00%7:01:02
ARS/SAR0,45870,45830,45770,00000,00%7:01:02
SAR/ARS2,18312,18472,1822-0,0002-0,01%7:01:18
ARS/BHD0,04630,04610,04600,00000,00%7:01:02
ARS/OMR0,04710,04710,0470-0,0001-0,21%7:01:02
ARS/QAR0,44520,44490,4444+0,0001+0,02%7:01:02
ARS/LBP128,29128,29128,15+0,02+0,02%7:01:02
ARS/BBD0,25040,24590,2453+0,0005+0,20%7:01:02
ARS/JMD13,9513,7913,76+0,03+0,18%7:01:02
ARS/XCD0,33190,33020,3298+0,0001+0,03%7:01:02
ARS/BRL0,27250,27250,2718-0,0001-0,04%7:01:11
BRL/ARS3,67163,67953,6694+0,0001+0,00%7:01:19
ARS/CLP69,2369,1769,09+0,01+0,02%7:01:02
CLP/ARS0,01450,01450,01440,00000,00%7:00:43
ARS/PEN0,34830,34100,3406+0,0002+0,06%7:00:43
PEN/ARS2,93382,93562,9324-0,0018-0,06%7:00:43
ARS/COP227,38227,14226,89+0,03+0,01%7:00:42
COP/ARS0,00440,00440,0044+0,0000+0,00%7:00:43
ARS/BOB0,86410,84600,8442+0,0017+0,20%7:00:43
BOB/ARS1,18271,18461,1821-0,0023-0,19%7:00:43
ARS/PYG535,52523,70522,58+1,06+0,20%7:00:42
PYG/ARS0,00190,00190,00190,00000,00%7:00:43
ARS/UYU2,87402,81952,8135+0,0056+0,20%7:00:42
UYU/ARS0,35490,35540,3547-0,0007-0,20%7:00:43
ARS/VEF0,52620,52510,52450,00000,00%7:01:02
VEF/ARS1,90551,90671,9046-0,0002-0,01%7:00:40
ARS/PAB0,12470,12240,1222+0,0002+0,16%7:01:02

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00180,00180,00180,00000,00%7:00:44
USD/CLP566,60566,90563,80+2,30+0,41%7:00:32
CLP/MXN0,02310,02310,02300,00000,00%7:00:43
MXN/CLP43,3543,3543,31-0,01-0,02%7:01:12
CAD/CLP521,73521,75521,27-0,34-0,06%7:01:05
CLP/KRW1,81171,81491,8053-0,0011-0,06%7:01:07
CLP/IDR20,4620,6120,44-0,08-0,39%7:01:07
CNY/CLP91,7291,6491,57+0,07+0,07%7:01:06
HKD/CLP73,1173,0573,04-0,00-0,00%7:01:09
INR/CLP9,429,419,39+0,02+0,19%7:01:11
JPY/CLP5,54625,54785,5410-0,0024-0,04%7:01:12
PHP/CLP13,0613,0613,03-0,01-0,10%7:01:15
PKR/CLP5,72175,72985,7167-0,0131-0,23%7:01:16
SGD/CLP455,91455,91455,43+0,07+0,02%7:01:20
THB/CLP17,7817,7917,75-0,02-0,10%7:01:21
TWD/CLP18,8718,9018,85-0,04-0,23%7:00:38
CLP/ARS0,01450,01450,01440,00000,00%7:00:43
ARS/CLP69,2369,1769,09+0,01+0,02%7:01:02
CLP/BRL0,00400,00400,00390,00000,00%7:00:43
BRL/CLP254,390253,820253,710+0,110+0,04%7:00:49
CLP/PEN0,00490,00490,00490,00000,00%7:00:43
PEN/CLP203,01202,94202,83-0,11-0,05%7:00:43
CLP/COP3,28743,28453,2625+0,0035+0,11%7:00:43
COP/CLP0,30480,30650,3045-0,0003-0,10%7:00:43
CLP/BOB0,01250,01230,0122-0,0001-0,81%7:00:43
BOB/CLP81,8481,9281,77-0,16-0,19%7:00:43
CLP/PYG7,74267,57147,5569+0,0145+0,19%7:00:43
PYG/CLP0,13220,13230,1321-0,0002-0,15%7:00:43
CLP/UYU0,04160,04080,0407+0,0001+0,25%7:00:43
UYU/CLP24,5524,5824,53-0,05-0,19%7:00:43
CLP/VEF0,00230,00230,00230,00000,00%7:00:44
VEF/CLP131,85131,92131,20+0,54+0,41%7:00:40
EUR/CLP771,215757,215757,073+0,142+0,02%7:01:18
GBP/CLP956,670957,290956,635-0,190-0,02%7:01:19
CHF/CLP624,49624,42623,87-0,21-0,03%7:01:07
DKK/CLP101,87101,85101,75-0,01-0,01%7:01:07
HUF/CLP2,44072,44242,4378-0,0019-0,08%7:01:09
ISK/CLP4,93124,93344,8949+0,0320+0,65%7:01:11
NOK/CLP90,5990,6490,51-0,04-0,05%7:01:13
PLN/CLP183,05182,96182,72-0,02-0,01%7:01:16
RUB/CLP15,8715,8615,76+0,06+0,35%7:01:17
SEK/CLP82,5782,6482,50-0,09-0,11%7:01:20
TRY/CLP268,02268,42267,43+0,29+0,11%7:00:37
AED/CLP154,26154,34153,49+0,63+0,41%7:01:01
ILS/CLP165,16165,04164,980,000,00%7:01:09
SAR/CLP151,08150,95150,920,010,00%7:01:18
AUD/CLP531,02531,45530,55-0,68-0,13%7:01:03
NZD/CLP482,12481,98481,24+0,28+0,06%7:01:14
ZAR/CLP53,4453,4253,29-0,00-0,01%7:00:41

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00050,00050,00050,00000,00%7:00:45
USD/COP1.861,001.859,001.849,50+9,50+0,51%7:00:34
COP/MXN0,00700,00710,00700,00000,00%7:00:43
MXN/COP142,38142,34142,21-0,04-0,03%7:00:43
COP/ARS0,00440,00440,0044+0,0000+0,00%7:00:43
ARS/COP227,38227,14226,89+0,03+0,01%7:00:42
COP/BRL0,00120,00120,00120,00000,00%7:00:43
BRL/COP834,42834,87833,30+0,04+0,00%7:00:43
COP/CLP0,30480,30650,3045-0,0003-0,10%7:00:43
CLP/COP3,28743,28453,2625+0,0035+0,11%7:00:43
COP/PEN0,00150,00150,00150,00000,00%7:00:43
PEN/COP666,79666,43666,07-0,36-0,05%7:00:43
COP/BOB0,00380,00370,00370,00000,00%7:00:43
BOB/COP268,79269,01268,51-0,51-0,19%7:00:43
COP/PYG2,35782,30562,3012+0,0044+0,19%7:00:43
PYG/COP0,43420,43460,4337-0,0009-0,21%7:00:43
COP/UYU0,01270,01250,01240,00000,00%7:00:43
UYU/COP80,6580,7280,56-0,15-0,19%7:00:43
VEF/COP433,07432,61430,40+2,21+0,51%7:00:43
DKK/COP340,050333,340333,315+0,025+0,01%7:01:10
EUR/COP2.535,502.485,902.485,50-0,40-0,02%7:01:14
GBP/COP3.204,103.140,903.136,90+4,00+0,13%7:01:01

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,04430,04350,0434-0,0001-0,23%7:00:44
USD/UYU23,523023,075523,0315+0,0440+0,19%7:01:19
UYU/MXN0,56660,56750,5662-0,0010-0,18%7:00:43
MXN/UYU1,79971,76621,7620+0,0029+0,16%7:00:43
UYU/ARS0,35490,35540,3547-0,0007-0,20%7:00:43
ARS/UYU2,87402,81952,8135+0,0056+0,20%7:00:42
UYU/BRL0,09680,09690,0965-0,0001-0,10%7:00:43
BRL/UYU10,5510,3610,32+0,02+0,20%7:00:43
UYU/CLP24,5524,5824,53-0,05-0,19%7:00:43
CLP/UYU0,04160,04080,0407+0,0001+0,25%7:00:43
UYU/PEN0,12350,12110,1210-0,0001-0,08%7:00:43
PEN/UYU8,42828,26788,2565+0,0113+0,14%7:00:43
UYU/COP80,6580,7280,56-0,15-0,19%7:00:43
COP/UYU0,01270,01250,01240,00000,00%7:00:43
UYU/BOB0,30650,30020,3000-0,0002-0,07%7:00:43
BOB/UYU3,39753,33293,3315+0,0014+0,04%7:00:43
UYU/PYG189,94189,15185,74-3,41-1,80%7:00:43
PYG/UYU0,00550,00540,0053+0,0001+1,89%7:00:43
UYU/VEF0,18660,18660,1862-0,0004-0,21%7:00:44
VEF/UYU5,475,375,36+0,01+0,19%7:00:43
EUR/UYU31,54530,94530,945+0,000+0,00%7:01:01

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,47900,47860,4777+0,0006+0,13%7:01:12
AUD/BRL2,09452,09342,0896-0,0013-0,06%7:01:08
BRL/NZD0,52690,52820,5266-0,0001-0,02%7:01:04
NZD/BRL1,90031,89891,8929+0,0011+0,06%7:01:14
BRL/JPY45,86345,84645,772+0,018+0,04%7:01:11
JPY/BRL0,02190,02190,0218+0,0001+0,46%7:01:20
BRL/THB14,3214,3114,27+0,03+0,18%7:01:04
THB/BRL0,07010,07010,0699-0,0001-0,14%7:01:21
BRL/SGD0,55810,55830,55690,00000,00%7:01:18
SGD/BRL1,79671,79561,7913-0,0002-0,01%7:01:21
BRL/HKD3,47953,48113,4741+0,0002+0,01%7:01:06
HKD/BRL0,28820,28800,2873-0,0002-0,07%7:01:09
BRL/KRW459,85461,11458,17-0,00-0,00%7:01:04
BRL/INR26,9727,0526,95-0,05-0,18%7:01:04
BRL/TWD13,8013,4913,42+0,04+0,30%7:01:04
TWD/BRL0,07440,07450,0742-0,0001-0,13%7:00:38
BRL/CNY2,77422,77562,7697-0,0003-0,01%7:01:04
CNY/BRL0,36150,36110,3603+0,0001+0,03%7:01:06
BRL/IDR5.189,885.196,035.184,84+2,81+0,05%7:01:04
BRL/MYR1,42701,42911,4234+0,0035+0,25%7:01:04
BRL/PHP19,4619,5119,44-0,01-0,07%7:01:04
BRL/PKR44,9444,4744,27+0,13+0,29%7:01:04
BRL/LKR58,4658,4858,35+0,04+0,07%7:01:04
BRL/NPR43,6843,1843,00+0,11+0,26%7:01:04
BRL/GBP0,26470,26500,2644+0,0003+0,11%7:01:04
GBP/BRL3,78813,78153,7790-0,0018-0,05%7:01:05
BRL/CHF0,40740,40730,4061+0,0002+0,05%7:01:15
CHF/BRL2,46132,45992,4554-0,0012-0,05%7:01:15
BRL/DKK2,76692,76282,76280,00000,00%29/07
DKK/BRL0,40160,40130,4004-0,0003-0,07%7:01:07
BRL/NOK2,80462,80722,8003+0,0031+0,11%7:01:04
NOK/BRL0,35710,35710,3562-0,0002-0,06%7:01:13
BRL/PLN1,38811,39021,3869+0,0010+0,07%7:01:04
PLN/BRL0,72150,72080,7193-0,0001-0,01%7:01:16
BRL/TRY0,94790,94970,9457-0,0007-0,07%7:00:07
TRY/BRL1,05641,05751,0530+0,0011+0,10%7:00:37
BRL/HUF104,20104,14103,93+0,15+0,14%7:01:04
BRL/CZK9,209,219,190,010,00%7:00:06
BRL/EUR0,33440,33490,3342+0,0002+0,06%7:01:04
EUR/BRL2,99422,99152,9860-0,0005-0,02%7:01:13
BRL/SEK3,07673,07793,0703+0,0050+0,16%7:01:04
SEK/BRL0,32540,32560,3249-0,0004-0,12%7:01:19
BRL/ISK51,6451,6051,49+0,03+0,06%7:01:04
BRL/RON1,47281,47601,4705+0,0004+0,03%7:01:04
BRL/RUB16,0216,1116,00-0,04-0,27%7:01:04
BRL/LTL1,15461,15631,1537+0,0008+0,07%7:01:04
BRL/USD0,44940,44840,4481+0,0003+0,07%7:01:11
USD/BRL2,23332,23092,2267-0,0001-0,00%7:00:49
BRL/MXN5,86815,87095,8560+0,0037+0,06%7:01:20
MXN/BRL0,17090,17080,1703-0,0002-0,12%7:01:12
BRL/CAD0,48770,48740,4864+0,0005+0,10%7:01:02
CAD/BRL2,05652,05582,0518-0,0015-0,07%7:01:17
BRL/ZAR4,75684,77004,7506+0,0032+0,07%7:01:04
ZAR/BRL0,21060,21050,2096-0,0001-0,05%7:00:41
BRL/EGP3,21353,21113,2041+0,0011+0,03%7:01:04
BRL/MAD3,75713,75043,7338+0,0112+0,30%7:01:04
BRL/KES40,0439,4339,31+0,03+0,07%7:01:04
BRL/NAD4,83574,76654,7520+0,0068+0,14%7:01:04
BRL/XAF219,32219,67218,77+0,55+0,25%7:01:04
BRL/XOF219,32219,67218,76+0,56+0,26%7:01:04
BRL/AED1,64741,64961,6458+0,0011+0,07%7:01:04
AED/BRL0,60800,60760,6062-0,0004-0,07%7:01:01
BRL/ILS1,53951,54071,5373+0,0009+0,06%7:01:04
ILS/BRL0,65100,65050,6491-0,0004-0,06%7:01:09
BRL/JOD0,31850,31800,3173+0,0001+0,03%7:01:04
BRL/SAR1,68331,68431,6806+0,0011+0,07%7:01:04
SAR/BRL0,59550,59480,59370,00000,00%7:01:18
BRL/BHD0,17000,16930,16900,00000,00%7:01:04
BRL/OMR0,17310,17290,1725+0,0001+0,06%7:01:04
BRL/QAR1,63391,63521,6316+0,0010+0,06%7:01:04
BRL/LBP470,79471,55470,49+0,30+0,06%7:01:04
BRL/ARS3,67163,67953,6694+0,0001+0,00%7:01:19
ARS/BRL0,27250,27250,2718-0,0001-0,04%7:01:11
BRL/CLP254,390253,820253,710+0,110+0,04%7:00:49
CLP/BRL0,00400,00400,00390,00000,00%7:00:43
BRL/PEN1,27821,25341,2504+0,0007+0,06%7:00:43
PEN/BRL0,80020,79970,7978-0,0005-0,06%7:00:43
BRL/COP834,42834,87833,30+0,04+0,00%7:00:43
COP/BRL0,00120,00120,00120,00000,00%7:00:43
BRL/BOB3,17123,10933,0976+0,0060+0,19%7:00:43
BOB/BRL0,32260,32280,3216-0,0007-0,22%7:00:43
BRL/PYG1.965,251.924,891.917,59+3,76+0,20%7:00:43
PYG/BRL0,00050,00050,00050,00000,00%7:00:43
BRL/UYU10,5510,3610,32+0,02+0,20%7:00:43
UYU/BRL0,09680,09690,0965-0,0001-0,10%7:00:43
BRL/VEF1,93111,92991,9256+0,0012+0,06%7:01:04
VEF/BRL0,51970,51920,51820,00000,00%7:00:40
BRL/BBD0,91890,90370,8999+0,0023+0,26%7:01:04
BRL/JMD51,2250,6950,49+0,13+0,25%7:01:04
BRL/XCD1,21821,21371,2110+0,0007+0,06%7:01:04
BRL/PAB0,45760,45000,4481+0,0011+0,25%7:01:04