Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,24980,25040,2494-0,0004-0,16%20:59:20
AUD/VEF4,01244,00893,9943+0,0056+0,14%20:59:04
VEF/NZD0,27710,27760,2762-0,0001-0,04%20:59:20
NZD/VEF3,61923,62043,6020-0,0013-0,04%20:59:13
VEF/JPY24,1924,2424,09+0,02+0,08%20:59:20
VEF/THB7,447,457,42-0,01-0,13%20:59:20
VEF/SGD0,29080,29090,2903-0,0001-0,03%20:59:20
SGD/VEF3,44753,44523,4384+0,0008+0,02%20:59:17
VEF/HKD1,80401,80361,8035+0,0001+0,01%20:59:20
HKD/VEF0,55570,55450,5545+0,0000+0,00%20:59:08
VEF/KRW237,20238,26236,70-1,04-0,44%20:59:20
VEF/INR14,0914,1214,04-0,02-0,13%20:59:20
VEF/TWD7,156,996,97-0,01-0,21%20:59:20
TWD/VEF0,14370,14340,1431+0,0003+0,21%20:59:20
VEF/CNY1,43381,43381,43150,00000,00%20:59:20
CNY/VEF0,70020,69860,69750,00000,00%20:59:06
VEF/IDR2.718,052.723,402.709,90-6,52-0,24%20:59:20
VEF/MYR0,73590,73740,7349-0,0013-0,18%20:59:20
VEF/PHP10,2110,2210,180,010,00%20:59:20
VEF/PKR23,8123,5323,48+0,02+0,10%20:59:20
VEF/LKR30,3330,3230,29-0,01-0,03%20:59:20
VEF/NPR22,8822,5922,57-0,01-0,06%20:59:20
VEF/GBP0,14040,14050,14020,00000,00%20:59:20
VEF/CHF0,21270,21300,2119+0,0006+0,28%20:59:20
CHF/VEF4,71334,72024,6954-0,0124-0,26%20:59:06
VEF/DKK1,31021,31221,3048+0,0037+0,28%20:59:20
DKK/VEF0,76500,76640,7622-0,0022-0,29%20:59:07
VEF/NOK1,43611,43621,4272+0,0051+0,36%20:59:20
NOK/VEF0,69850,70070,6963-0,0022-0,31%20:59:11
VEF/PLN0,73770,73760,7322+0,0029+0,40%20:59:20
PLN/VEF1,36051,36571,3557-0,0055-0,40%20:59:14
VEF/TRY0,50660,50840,5054-0,0006-0,12%20:59:20
TRY/VEF1,97981,97871,9671+0,0023+0,12%20:59:18
VEF/HUF55,1355,1354,86+0,08+0,14%20:59:20
VEF/CZK4,90394,90684,8642+0,0282+0,58%20:59:20
VEF/EUR0,17570,17600,1750+0,0005+0,29%20:59:20
EUR/VEF5,56995,56445,56440,00000,00%21/08
VEF/SEK1,60931,61101,6012+0,0054+0,34%20:59:20
SEK/VEF0,62300,62440,6207-0,0021-0,34%20:59:17
VEF/ISK27,1027,0927,03-0,06-0,22%20:59:20
VEF/RON0,77530,77610,7704+0,0036+0,47%20:59:20
VEF/RUB8,428,468,37+0,02+0,19%20:59:20
RUB/VEF0,11930,11950,1182-0,0002-0,17%20:59:15
VEF/LTL0,60670,60770,6043+0,0016+0,26%20:59:20
VEF/USD0,23320,23270,23270,00000,00%20:59:20
USD/VEF4,30704,29724,29720,00000,00%21/08
VEF/MXN3,05823,05993,0479+0,0081+0,27%20:59:20
MXN/VEF0,32780,32810,3268-0,0009-0,27%20:59:11
VEF/CAD0,25480,25520,2544+0,0001+0,04%20:59:20
CAD/VEF3,93583,93163,9155-0,0011-0,03%20:59:05
VEF/ZAR2,49142,49782,4845-0,0034-0,14%20:59:20
ZAR/VEF0,40280,40250,4003+0,0006+0,15%20:59:21
VEF/EGP1,66851,66571,6623+0,0001+0,01%20:59:20
VEF/MAD1,96511,96201,9528+0,0045+0,23%20:59:20
VEF/KES20,8920,5720,45-0,02-0,12%20:59:20
VEF/NAD2,53442,49412,4914+0,0004+0,02%20:59:20
VEF/XAF115,03115,08114,96-0,05-0,04%20:59:20
VEF/XOF115,03115,09114,96-0,06-0,05%20:59:20
VEF/AED0,85500,85480,85470,00000,00%20:59:20
AED/VEF1,17261,17001,16990,00000,00%20:59:02
VEF/ILS0,82650,82430,8182+0,0031+0,38%20:59:20
ILS/VEF1,21671,22221,2132-0,0048-0,39%20:59:09
VEF/JOD0,16510,16480,16450,00000,00%20:59:20
VEF/SAR0,87360,87330,8725-0,0001-0,01%20:59:20
SAR/VEF1,14841,14621,1455+0,0001+0,01%20:59:16
VEF/BHD0,08830,08780,08770,00000,00%20:59:20
VEF/OMR0,08980,08960,08960,00000,00%20:59:20
VEF/QAR0,84800,84760,84690,00000,00%20:59:20
VEF/LBP244,35244,35244,350,000,00%20:59:20
VEF/ARS1,95391,95971,9519-0,0003-0,02%20:59:20
ARS/VEF0,51310,51230,5103+0,0001+0,02%20:59:02
VEF/BRL0,53060,53160,5280+0,0019+0,36%20:59:20
BRL/VEF1,89141,89401,8813-0,0068-0,36%20:59:04
VEF/CLP135,88136,07135,53+0,14+0,10%20:59:20
CLP/VEF0,00230,00230,00230,00000,00%20:59:22
VEF/PEN0,67080,65790,6567-0,0012-0,18%20:59:22
PEN/VEF1,52621,52271,5200+0,0027+0,18%20:59:22
VEF/COP438,89438,66438,66+0,00+0,00%20:59:22
VEF/BOB1,64321,60811,6061+0,0002+0,01%20:59:22
BOB/VEF0,62330,62260,62190,00000,00%20:59:23
VEF/PYG1.014,33991,54988,55+2,00+0,20%20:59:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%20:59:22
VEF/UYU5,675,575,55+0,01+0,24%20:59:22
UYU/VEF0,18000,18020,1796-0,0004-0,22%20:59:22
VEF/BBD0,47610,46740,4667+0,0002+0,04%20:59:20
VEF/JMD26,5226,2026,16+0,02+0,06%20:59:20
VEF/XCD0,63220,62890,62890,00000,00%20:59:20
VEF/PAB0,23710,23270,23240,00000,00%20:59:20

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14790,14500,14480,00000,00%20:59:23
USD/BOB7,06106,91036,9016+0,0008+0,01%20:59:43
BOB/MXN1,90181,90301,8963+0,0051+0,27%20:59:22
MXN/BOB0,53740,52730,5255-0,0014-0,27%20:59:22
BOB/ARS1,21511,21871,2138-0,0003-0,02%20:59:21
ARS/BOB0,84130,82380,8206+0,0002+0,02%20:59:21
BOB/BRL0,33000,33060,3284+0,0011+0,34%20:59:22
BRL/BOB3,10093,04533,0253-0,0106-0,35%20:59:21
BOB/CLP84,5084,6184,28+0,08+0,09%20:59:22
CLP/BOB0,01210,01190,0118-0,0001-0,84%20:59:22
BOB/PEN0,41710,40920,4084-0,0008-0,20%20:59:22
PEN/BOB2,50202,44862,4437+0,0047+0,19%20:59:22
BOB/COP272,93273,13272,78-0,03-0,01%20:59:22
COP/BOB0,00370,00370,0037+0,0000+0,00%20:59:22
BOB/PYG630,77616,59615,42+1,17+0,19%20:59:22
PYG/BOB0,00170,00160,00160,00000,00%20:59:22
BOB/UYU3,52863,46323,4552+0,0080+0,23%20:59:22
UYU/BOB0,29500,28940,2887-0,0007-0,24%20:59:22
BOB/VEF0,62330,62260,62190,00000,00%20:59:23
VEF/BOB1,64321,60811,6061+0,0002+0,01%20:59:22
EUR/BOB9,37039,17039,1634+0,0069+0,08%20:59:45

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%20:59:23
USD/PYG4.358,804.260,854.248,00+8,60+0,20%20:59:35
PYG/MXN0,00310,00310,00310,00000,00%20:59:22
MXN/PYG331,73325,09323,66-0,25-0,08%20:59:22
PYG/ARS0,00200,00200,0020+0,0000+0,00%20:59:21
ARS/PYG519,33507,98505,96+1,10+0,22%20:59:21
PYG/BRL0,00050,00050,00050,00000,00%20:59:21
BRL/PYG1.914,191.877,611.865,36-2,97-0,16%20:59:21
PYG/CLP0,13710,13720,1367-0,0002-0,15%20:59:22
CLP/PYG7,47147,31607,2872+0,0073+0,10%20:59:22
PYG/PEN0,00070,00070,0007+0,0000+0,00%20:59:22
PEN/PYG1.544,521.509,821.504,05+5,77+0,38%20:59:22
PYG/COP0,44260,44370,4424-0,0009-0,20%20:59:22
COP/PYG2,31242,26042,2536+0,0046+0,20%20:59:22
PYG/BOB0,00170,00160,00160,00000,00%20:59:22
BOB/PYG630,77616,59615,42+1,17+0,19%20:59:22
PYG/UYU0,00570,00560,0056+0,0000+0,00%20:59:22
UYU/PYG182,13178,12178,04-0,08-0,04%20:59:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%20:59:22
VEF/PYG1.014,33991,54988,55+2,00+0,20%20:59:22
EUR/PYG5.784,405.654,405.640,40+14,00+0,25%20:59:38

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,36210,35450,3539+0,0006+0,17%20:59:23
USD/PEN2,88242,82722,8221-0,0051-0,18%20:59:37
PEN/MXN4,65674,65974,6344+0,0214+0,46%20:59:22
MXN/PEN0,21940,21580,2146-0,0010-0,46%20:59:22
PEN/ARS2,97532,98412,9686+0,0049+0,17%20:59:21
ARS/PEN0,34340,33690,3351-0,0006-0,18%20:59:21
PEN/BRL0,80790,80940,8025+0,0044+0,55%20:59:22
BRL/PEN1,26581,24611,2355-0,0068-0,55%20:59:21
PEN/CLP206,90207,19206,14+0,59+0,28%20:59:22
CLP/PEN0,00490,00490,0048-0,0001-2,04%20:59:22
PEN/COP668,30667,94666,74+1,20+0,18%20:59:22
COP/PEN0,00150,00150,00150,00000,00%20:59:22
PEN/BOB2,50202,44862,4437+0,0047+0,19%20:59:22
BOB/PEN0,41710,40920,4084-0,0008-0,20%20:59:22
PEN/PYG1.544,521.509,821.504,05+5,77+0,38%20:59:22
PYG/PEN0,00070,00070,0007+0,0000+0,00%20:59:22
PEN/UYU8,64048,48028,4442+0,0360+0,43%20:59:22
UYU/PEN0,12040,11840,1179-0,0005-0,42%20:59:22
PEN/VEF1,52621,52271,5200+0,0027+0,18%20:59:22
VEF/PEN0,67080,65790,6567-0,0012-0,18%20:59:22
EUR/PEN3,82513,74953,7451-0,0044-0,12%20:59:46
GBP/PEN4,67754,68804,6744-0,0103-0,22%20:59:41

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,12790,12820,1274-0,0002-0,16%20:59:02
AUD/ARS7,82397,84837,8019+0,0115+0,15%20:59:36
ARS/NZD0,14180,14210,14130,00000,00%20:59:02
NZD/ARS7,05567,07817,0383-0,0035-0,05%20:59:11
ARS/JPY12,383012,399012,3310+0,0070+0,06%20:59:43
JPY/ARS0,08080,08110,08060,00000,00%20:59:37
ARS/THB3,80903,81253,7885-0,0046-0,12%20:59:02
THB/ARS0,26290,26370,2622+0,0004+0,15%20:59:17
ARS/SGD0,14890,14890,14830,00000,00%20:59:02
SGD/ARS6,72076,75006,71370,00000,00%20:59:47
ARS/HKD0,92370,92360,9190+0,0001+0,01%20:59:35
HKD/ARS1,08351,08811,0827-0,0001-0,01%20:59:50
ARS/KRW121,41121,99120,87-0,68-0,55%20:59:02
ARS/INR7,217,237,17-0,02-0,21%20:59:02
ARS/TWD3,66053,57843,5588-0,0070-0,20%20:59:03
TWD/ARS0,28020,28100,2795+0,0006+0,21%20:59:18
ARS/CNY0,73410,73420,7304+0,0001+0,01%20:59:02
CNY/ARS1,36501,36901,3620-0,0002-0,01%20:59:06
ARS/IDR1.391,621.394,371.387,15-3,15-0,23%20:59:03
ARS/MYR0,37680,37750,3750-0,0006-0,16%20:59:03
ARS/PHP5,235,235,200,010,00%20:59:02
ARS/PKR12,1912,0512,00+0,01+0,11%20:59:02
ARS/LKR15,5315,5215,460,000,00%20:59:02
ARS/NPR11,7211,5711,52-0,00-0,03%20:59:03
ARS/GBP0,07190,07190,07160,00000,00%20:59:02
GBP/ARS13,916013,965513,9000-0,0075-0,05%20:59:36
ARS/CHF0,10890,10900,1084+0,0003+0,28%20:59:02
CHF/ARS9,18759,22489,1689-0,0259-0,28%20:59:40
ARS/DKK0,67110,67170,6678+0,0020+0,30%20:59:02
DKK/ARS1,49141,49731,4887-0,0045-0,30%20:59:06
ARS/NOK0,73530,73540,7305+0,0028+0,38%20:59:02
NOK/ARS1,36181,36871,3599-0,0044-0,32%20:59:11
ARS/PLN0,37770,37770,3749+0,0017+0,45%20:59:02
PLN/ARS2,65222,66762,6475-0,0111-0,42%20:59:13
ARS/TRY0,25940,26030,2583-0,0003-0,12%20:59:02
TRY/ARS3,85963,87163,8421+0,0038+0,10%20:59:18
ARS/HUF28,2428,2328,07+0,05+0,17%20:59:02
ARS/CZK2,51082,51262,4899+0,0147+0,59%20:59:02
ARS/EUR0,09000,09010,0896+0,0003+0,33%20:59:02
EUR/ARS11,118711,163211,0989-0,0344-0,31%20:59:38
ARS/SEK0,82440,82490,8199+0,0029+0,35%20:59:02
SEK/ARS1,21461,21971,2122-0,0042-0,34%20:59:16
ARS/ISK13,8813,8713,79-0,03-0,19%20:59:02
ARS/RON0,39700,39730,3944+0,0019+0,48%20:59:02
ARS/RUB4,31134,33064,2826+0,0087+0,20%20:59:02
RUB/ARS0,23250,23350,2309-0,0005-0,21%20:59:14
ARS/LTL0,31060,31110,3093+0,0009+0,29%20:59:03
ARS/USD0,11920,11920,11870,00000,00%20:59:02
USD/ARS8,39658,42218,3879-0,0013-0,02%20:59:49
ARS/MXN1,56581,56681,5589+0,0034+0,22%20:59:38
MXN/ARS0,63900,64150,6382-0,0019-0,30%20:59:10
ARS/CAD0,13040,13060,1299+0,0001+0,08%20:59:02
CAD/ARS7,67077,70267,6544-0,0041-0,05%20:59:48
ARS/ZAR1,27561,27881,2682-0,0017-0,13%20:59:02
ZAR/ARS0,78530,78860,7820+0,0009+0,11%20:59:20
ARS/EGP0,85420,85310,8486+0,0001+0,01%20:59:03
ARS/MAD1,00611,00410,9991+0,0024+0,24%20:59:02
ARS/KES10,6910,5310,47-0,01-0,11%20:59:02
ARS/NAD1,29751,27771,2727+0,0003+0,02%20:59:02
ARS/XAF58,8958,9358,70-0,02-0,04%20:59:02
ARS/XOF58,8958,9358,70-0,03-0,05%20:59:03
ARS/AED0,43770,43790,43610,00000,00%20:59:02
AED/ARS2,28592,29292,2836-0,0003-0,01%20:59:01
ARS/ILS0,42310,42210,4188+0,0017+0,40%20:59:02
ILS/ARS2,37192,38762,3693-0,0097-0,41%20:59:08
ARS/JOD0,08450,08440,08390,00000,00%20:59:02
ARS/SAR0,44730,44740,44520,00000,00%20:59:02
SAR/ARS2,23882,24562,2364-0,0001-0,00%20:59:15
ARS/BHD0,04520,04500,04480,00000,00%20:59:02
ARS/OMR0,04600,04590,04570,00000,00%20:59:02
ARS/QAR0,43420,43440,43230,00000,00%20:59:02
ARS/LBP125,10125,18124,680,010,00%20:59:03
ARS/BBD0,24380,23940,2385+0,0001+0,04%20:59:02
ARS/JMD13,5813,4213,370,010,00%20:59:02
ARS/XCD0,32370,32220,32090,00000,00%20:59:02
ARS/BRL0,27170,27210,2703+0,0010+0,37%20:59:50
BRL/ARS3,69083,70013,6754-0,0134-0,36%20:59:47
ARS/CLP69,5669,5869,27+0,08+0,11%20:59:02
CLP/ARS0,01440,01440,0144+0,0000+0,00%20:59:21
ARS/PEN0,34340,33690,3351-0,0006-0,18%20:59:21
PEN/ARS2,97532,98412,9686+0,0049+0,17%20:59:21
ARS/COP224,71224,73223,84+0,03+0,02%20:59:21
COP/ARS0,00450,00450,00440,00000,00%20:59:21
ARS/BOB0,84130,82380,8206+0,0002+0,02%20:59:21
BOB/ARS1,21511,21871,2138-0,0003-0,02%20:59:21
ARS/PYG519,33507,98505,96+1,10+0,22%20:59:21
PYG/ARS0,00200,00200,0020+0,0000+0,00%20:59:21
ARS/UYU2,90522,85322,8407+0,0074+0,26%20:59:21
UYU/ARS0,35080,35200,3505-0,0009-0,26%20:59:21
ARS/VEF0,51310,51230,5103+0,0001+0,02%20:59:02
VEF/ARS1,95391,95971,9519-0,0003-0,02%20:59:20
ARS/PAB0,12140,11920,1188+0,0001+0,08%20:59:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00170,00170,00170,00000,00%20:59:23
USD/CLP583,90584,70582,40+0,60+0,10%20:59:37
CLP/MXN0,02250,02250,02250,00000,00%20:59:22
MXN/CLP44,4444,5144,35-0,08-0,18%20:59:11
CAD/CLP533,58533,87530,83+0,40+0,08%20:59:04
CLP/KRW1,74721,75681,7408-0,0112-0,64%20:59:06
CLP/IDR20,0220,0919,98-0,07-0,34%20:59:06
CNY/CLP94,9295,0594,59+0,10+0,10%20:59:06
HKD/CLP75,3475,4475,15+0,08+0,10%20:59:07
INR/CLP9,669,679,61+0,02+0,24%20:59:09
JPY/CLP5,62095,63045,6012+0,0042+0,07%20:59:10
PHP/CLP13,3113,3413,270,000,00%20:59:13
PKR/CLP5,77525,78315,7603+0,0001+0,00%20:59:13
SGD/CLP467,38468,21466,29+0,59+0,13%20:59:17
THB/CLP18,2818,3018,21+0,04+0,24%20:59:18
TWD/CLP19,4919,5119,41+0,07+0,35%20:59:18
CLP/ARS0,01440,01440,0144+0,0000+0,00%20:59:21
ARS/CLP69,5669,5869,27+0,08+0,11%20:59:02
CLP/BRL0,00390,00390,00390,00000,00%20:59:21
BRL/CLP256,680257,015255,520-0,900-0,35%20:59:38
CLP/PEN0,00490,00490,0048-0,0001-2,04%20:59:22
PEN/CLP206,90207,19206,14+0,59+0,28%20:59:22
CLP/COP3,23283,23663,2239-0,0033-0,10%20:59:22
COP/CLP0,30980,31020,3090+0,0003+0,10%20:59:22
CLP/BOB0,01210,01190,0118-0,0001-0,84%20:59:22
BOB/CLP84,5084,6184,28+0,08+0,09%20:59:22
CLP/PYG7,47147,31607,2872+0,0073+0,10%20:59:22
PYG/CLP0,13710,13720,1367-0,0002-0,15%20:59:22
CLP/UYU0,04180,04110,04090,00000,00%20:59:22
UYU/CLP24,4024,4424,34-0,03-0,12%20:59:22
CLP/VEF0,00230,00230,00230,00000,00%20:59:22
VEF/CLP135,88136,07135,53+0,14+0,10%20:59:20
EUR/CLP787,407773,846773,407-0,438-0,06%20:59:42
GBP/CLP968,050968,820965,320+1,715+0,18%20:59:49
CHF/CLP638,98640,16637,27-1,02-0,16%20:59:06
DKK/CLP103,71103,94103,41-0,20-0,19%20:59:06
HUF/CLP2,46712,47242,4606-0,0015-0,06%20:59:08
ISK/CLP5,02675,03365,0060+0,0164+0,33%20:59:10
NOK/CLP94,7095,0394,50-0,19-0,21%20:59:11
PLN/CLP184,44185,22183,99-0,55-0,30%20:59:13
RUB/CLP16,1716,2116,03-0,01-0,09%20:59:14
SEK/CLP84,4684,6984,21-0,20-0,23%20:59:16
TRY/CLP268,40268,51266,78+0,58+0,22%20:59:18
AED/CLP158,97159,18158,56+0,16+0,10%20:59:01
ILS/CLP164,94165,76164,62-0,48-0,29%20:59:08
SAR/CLP155,69155,90155,29+0,18+0,12%20:59:15
AUD/CLP543,96544,19541,89+1,32+0,24%20:59:03
NZD/CLP490,65491,28488,85+0,33+0,07%20:59:11
ZAR/CLP54,6154,6454,30+0,13+0,24%20:59:20

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00050,00050,00050,00000,00%20:59:23
USD/COP1.886,001.885,001.885,00+0,00+0,00%20:59:47
COP/MXN0,00700,00700,00690,00000,00%20:59:22
MXN/COP143,53143,92143,34-0,41-0,28%20:59:22
COP/ARS0,00450,00450,00440,00000,00%20:59:21
ARS/COP224,71224,73223,84+0,03+0,02%20:59:21
COP/BRL0,00120,00120,00120,00000,00%20:59:22
BRL/COP828,25830,80825,23-2,99-0,36%20:59:21
COP/CLP0,30980,31020,3090+0,0003+0,10%20:59:22
CLP/COP3,23283,23663,2239-0,0033-0,10%20:59:22
COP/PEN0,00150,00150,00150,00000,00%20:59:22
PEN/COP668,30667,94666,74+1,20+0,18%20:59:22
COP/BOB0,00370,00370,0037+0,0000+0,00%20:59:22
BOB/COP272,93273,13272,78-0,03-0,01%20:59:22
COP/PYG2,31242,26042,2536+0,0046+0,20%20:59:22
PYG/COP0,44260,44370,4424-0,0009-0,20%20:59:22
COP/UYU0,01290,01270,0127+0,0000+0,00%20:59:22
UYU/COP78,8179,0378,76-0,19-0,24%20:59:22
VEF/COP438,89438,66438,66+0,00+0,00%20:59:22
DKK/COP348,230341,520340,925+0,595+0,17%20:59:43
EUR/COP2.596,202.546,202.541,80+4,40+0,17%20:59:38
GBP/COP3.242,703.180,253.173,25+1,40+0,04%20:59:37

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,04260,04190,0418-0,0001-0,24%20:59:23
USD/UYU24,384023,932023,8505+0,0585+0,25%20:59:38
UYU/MXN0,54910,55030,5477+0,0002+0,04%20:59:22
MXN/UYU1,85581,82591,8172-0,0006-0,03%20:59:22
UYU/ARS0,35080,35200,3505-0,0009-0,26%20:59:21
ARS/UYU2,90522,85322,8407+0,0074+0,26%20:59:21
UYU/BRL0,09530,09540,0948+0,0001+0,11%20:59:22
BRL/UYU10,7110,5510,48-0,01-0,12%20:59:21
UYU/CLP24,4024,4424,34-0,03-0,12%20:59:22
CLP/UYU0,04180,04110,04090,00000,00%20:59:22
UYU/PEN0,12040,11840,1179-0,0005-0,42%20:59:22
PEN/UYU8,64048,48028,4442+0,0360+0,43%20:59:22
UYU/COP78,8179,0378,76-0,19-0,24%20:59:22
COP/UYU0,01290,01270,0127+0,0000+0,00%20:59:22
UYU/BOB0,29500,28940,2887-0,0007-0,24%20:59:22
BOB/UYU3,52863,46323,4552+0,0080+0,23%20:59:22
UYU/PYG182,13178,12178,04-0,08-0,04%20:59:22
PYG/UYU0,00570,00560,0056+0,0000+0,00%20:59:22
UYU/VEF0,18000,18020,1796-0,0004-0,22%20:59:22
VEF/UYU5,675,575,55+0,01+0,24%20:59:22
EUR/UYU32,35831,75831,667+0,091+0,29%20:59:47

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,47200,47380,4701-0,0024-0,51%20:59:43
AUD/BRL2,12412,12722,1106+0,0107+0,51%20:59:48
BRL/NZD0,52290,52530,5212-0,0020-0,38%20:59:04
NZD/BRL1,91601,91881,9037+0,0062+0,33%20:59:11
BRL/JPY45,68745,78945,518-0,144-0,31%20:59:41
JPY/BRL0,02200,02200,0218+0,0001+0,46%20:59:47
BRL/THB14,0414,1013,99-0,07-0,50%20:59:04
THB/BRL0,07140,07150,0709+0,0004+0,56%20:59:18
BRL/SGD0,54940,55070,5468-0,0020-0,36%20:59:37
SGD/BRL1,82511,82901,8160+0,0066+0,36%20:59:45
BRL/HKD3,40813,41563,3923-0,0118-0,35%20:59:48
HKD/BRL0,29420,29470,2928+0,0010+0,34%20:59:07
BRL/KRW447,50451,21445,60-4,17-0,92%20:59:04
BRL/INR26,5926,7326,45-0,13-0,49%20:59:04
BRL/TWD13,4913,2413,12-0,08-0,57%20:59:04
TWD/BRL0,07610,07620,0755+0,0005+0,66%20:59:18
BRL/CNY2,70592,71482,6931-0,0097-0,36%20:59:04
CNY/BRL0,37070,37130,3683+0,0014+0,38%20:59:06
BRL/IDR5.129,335.156,205.120,67-30,86-0,60%20:59:04
BRL/MYR1,38881,39601,3843-0,0074-0,53%20:59:04
BRL/PHP19,3119,3419,17-0,05-0,28%20:59:04
BRL/PKR44,9344,5544,26-0,12-0,26%20:59:04
BRL/LKR57,2357,4056,99-0,22-0,39%20:59:04
BRL/NPR43,1742,7942,48-0,18-0,42%20:59:04
BRL/GBP0,26500,26590,2641-0,0008-0,30%20:59:04
GBP/BRL3,78393,78563,7596+0,0160+0,43%20:59:43
BRL/CHF0,40190,40300,4000-0,0004-0,10%20:59:50
CHF/BRL2,49492,49992,4876+0,0019+0,08%20:59:36
BRL/DKK2,76692,76282,76280,00000,00%21/08
DKK/BRL0,40500,40570,4038+0,0003+0,07%20:59:06
BRL/NOK2,70822,71202,6953-0,0013-0,05%20:59:04
NOK/BRL0,36980,37090,3687+0,0002+0,05%20:59:11
BRL/PLN1,39231,39201,3846+0,0010+0,07%20:59:04
PLN/BRL0,72020,72210,7184-0,0003-0,04%20:59:13
BRL/TRY0,95600,96230,9522-0,0045-0,47%20:59:04
TRY/BRL1,04811,05021,0391+0,0050+0,48%20:59:18
BRL/HUF104,07104,30103,59-0,21-0,20%20:59:04
BRL/CZK9,259,269,21+0,02+0,20%20:59:04
BRL/EUR0,33160,33220,3306-0,0002-0,06%20:59:04
EUR/BRL3,01933,02443,0098+0,0017+0,06%20:59:41
BRL/SEK3,03693,04153,0265-0,0007-0,02%20:59:04
SEK/BRL0,32980,33030,3288+0,0001+0,03%20:59:16
BRL/ISK51,1451,3150,85-0,30-0,58%20:59:04
BRL/RON1,46321,46591,4571+0,0014+0,10%20:59:04
BRL/RUB15,8916,0215,81-0,02-0,14%20:59:04
BRL/LTL1,14491,14691,1414-0,0010-0,09%20:59:04
BRL/USD0,44000,44100,4378-0,0020-0,45%20:59:47
USD/BRL2,28012,28422,2689+0,0082+0,36%20:59:38
BRL/MXN5,77675,78145,7522-0,0096-0,17%20:59:37
MXN/BRL0,17350,17390,1729+0,0001+0,06%20:59:10
BRL/CAD0,48130,48290,4791-0,0015-0,31%20:59:42
CAD/BRL2,08312,08712,0709+0,0067+0,32%20:59:45
BRL/ZAR4,70164,72864,6808-0,0240-0,51%20:59:04
ZAR/BRL0,21330,21370,2114+0,0011+0,52%20:59:20
BRL/EGP3,14873,15333,1273-0,0112-0,36%20:59:04
BRL/MAD3,70843,71323,6868-0,0049-0,13%20:59:04
BRL/KES39,4238,9438,63-0,19-0,48%20:59:04
BRL/NAD4,78284,72304,6920-0,0164-0,35%20:59:04
BRL/XAF217,07217,96216,40-0,88-0,40%20:59:04
BRL/XOF217,07217,97216,40-0,90-0,41%20:59:04
BRL/AED1,61351,61891,6080-0,0058-0,36%20:59:04
AED/BRL0,62080,62190,6177+0,0022+0,36%20:59:01
BRL/ILS1,55961,55611,5463+0,0005+0,03%20:59:04
ILS/BRL0,64410,64670,6426-0,0003-0,05%20:59:08
BRL/JOD0,31150,31200,3095-0,0012-0,39%20:59:04
BRL/SAR1,64871,65321,6420-0,0062-0,38%20:59:04
SAR/BRL0,60800,60900,6049+0,0023+0,38%20:59:15
BRL/BHD0,16660,16620,1651-0,0006-0,36%20:59:04
BRL/OMR0,16960,16970,1686-0,0006-0,35%20:59:04
BRL/QAR1,60041,60501,5942-0,0057-0,36%20:59:04
BRL/LBP461,11462,78459,68-1,67-0,36%20:59:04
BRL/ARS3,69083,70013,6754-0,0134-0,36%20:59:47
ARS/BRL0,27170,27210,2703+0,0010+0,37%20:59:50
BRL/CLP256,680257,015255,520-0,900-0,35%20:59:38
CLP/BRL0,00390,00390,00390,00000,00%20:59:21
BRL/PEN1,26581,24611,2355-0,0068-0,55%20:59:21
PEN/BRL0,80790,80940,8025+0,0044+0,55%20:59:22
BRL/COP828,25830,80825,23-2,99-0,36%20:59:21
COP/BRL0,00120,00120,00120,00000,00%20:59:22
BRL/BOB3,10093,04533,0253-0,0106-0,35%20:59:21
BOB/BRL0,33000,33060,3284+0,0011+0,34%20:59:22
BRL/PYG1.914,191.877,611.865,36-2,97-0,16%20:59:21
PYG/BRL0,00050,00050,00050,00000,00%20:59:21
BRL/UYU10,7110,5510,48-0,01-0,12%20:59:21
UYU/BRL0,09530,09540,0948+0,0001+0,11%20:59:22
BRL/VEF1,89141,89401,8813-0,0068-0,36%20:59:04
VEF/BRL0,53060,53160,5280+0,0019+0,36%20:59:20
BRL/BBD0,89850,88490,8792-0,0029-0,33%20:59:04
BRL/JMD50,0449,6149,29-0,15-0,30%20:59:04
BRL/XCD1,19311,19111,1831-0,0043-0,36%20:59:04
BRL/PAB0,44750,44060,4378-0,0014-0,32%20:59:04