Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,29760,30020,2967-0,0021-0,70%20:17:21
AUD/VEF3,36763,37033,3312+0,0228+0,68%20:17:03
VEF/NZD0,30840,31020,3073-0,0016-0,52%20:17:21
NZD/VEF3,25093,25393,2238+0,0155+0,48%20:17:13
VEF/JPY27,8627,9927,78-0,10-0,35%20:17:21
VEF/THB7,547,547,520,010,00%20:17:21
VEF/SGD0,31740,31800,3167-0,0007-0,22%20:17:21
SGD/VEF3,16113,15723,1449+0,0069+0,22%20:17:18
VEF/HKD1,80501,80491,8044-0,0001-0,01%20:17:21
HKD/VEF0,55540,55420,55410,00000,00%20:17:08
VEF/KRW255,74256,96254,77-1,43-0,56%20:17:21
VEF/INR14,3814,4214,37-0,02-0,13%20:17:21
VEF/TWD7,307,357,27-0,05-0,73%20:17:21
TWD/VEF0,13750,13760,1361+0,0011+0,81%20:17:21
VEF/CNY1,46231,46001,4588+0,0012+0,08%20:17:21
CNY/VEF0,68650,68550,6850-0,0005-0,07%20:17:06
VEF/IDR3.025,233.032,213.010,10-6,98-0,23%20:17:21
VEF/MYR0,84530,84690,8381-0,0015-0,18%20:17:21
VEF/PHP10,2810,2710,250,000,00%20:17:21
VEF/PKR23,7423,8023,710,010,00%20:17:21
VEF/LKR31,7131,0930,97+0,01+0,04%20:17:21
VEF/NPR23,4223,1423,050,010,00%20:17:21
VEF/GBP0,15150,15160,15110,00000,00%20:17:21
VEF/CHF0,22370,22380,2224+0,0007+0,31%20:17:21
CHF/VEF4,48044,49604,4679-0,0136-0,30%20:17:06
VEF/DKK1,55171,55481,5460+0,0011+0,07%20:17:21
DKK/VEF0,64600,64680,6432-0,0005-0,08%20:17:07
VEF/NOK1,79531,79641,7860+0,0042+0,23%20:17:21
NOK/VEF0,55830,55990,5566-0,0013-0,23%20:17:12
VEF/PLN0,86840,86810,8625+0,0029+0,34%20:17:21
PLN/VEF1,15501,15951,1519-0,0038-0,33%20:17:15
VEF/TRY0,58990,59070,5838+0,0038+0,65%20:17:21
TRY/VEF1,69961,71301,6928-0,0115-0,67%20:17:19
VEF/HUF63,8463,8563,19+0,42+0,67%20:17:21
VEF/CZK5,72355,72865,6984-0,0035-0,06%20:17:21
VEF/EUR0,20830,20860,2075+0,0001+0,05%20:16:22
EUR/VEF7,06907,06407,0450+0,0190+0,27%20:17:48
VEF/SEK1,92641,94111,9212-0,0134-0,69%20:17:21
SEK/VEF0,52030,52050,5152+0,0036+0,70%20:17:17
VEF/ISK31,1931,1131,00+0,11+0,37%20:17:21
VEF/RON0,92860,92980,9222+0,0025+0,27%20:17:21
VEF/RUB14,4314,6014,36-0,18-1,26%20:17:21
RUB/VEF0,06950,06960,0685+0,0009+1,31%20:17:15
VEF/LTL0,68270,68270,6827+0,0000+0,00%20:17:21
VEF/USD0,23320,23270,23270,00000,00%20:17:21
USD/VEF4,30704,29724,29720,00000,00%02/03
VEF/MXN3,49163,50243,4740-0,0030-0,09%20:17:21
MXN/VEF0,28700,28790,2855+0,0002+0,07%20:17:11
VEF/CAD0,29060,29190,2893-0,0011-0,38%20:17:21
CAD/VEF3,44953,45633,4260+0,0132+0,39%20:17:05
VEF/ZAR2,73822,74952,7241-0,0021-0,08%20:17:21
ZAR/VEF0,36620,36710,3637+0,0003+0,08%20:17:22
VEF/EGP1,78101,77761,7732-0,0010-0,06%20:17:21
VEF/MAD2,25202,25502,2388-0,0050-0,22%20:17:21
VEF/KES21,2821,3021,22-0,02-0,11%20:17:21
VEF/NAD2,73672,74202,7343-0,0070-0,26%20:17:21
VEF/XAF136,78136,78135,97+0,81+0,59%20:17:21
VEF/XOF136,78136,78135,98+0,80+0,59%20:17:21
VEF/AED0,85480,85480,85470,00000,00%20:17:21
AED/VEF1,17261,17001,17000,00000,00%20:17:02
VEF/ILS0,92520,93100,9243-0,0058-0,62%20:17:21
ILS/VEF1,08371,08191,0741+0,0068+0,63%20:17:09
VEF/JOD0,16550,16490,16490,00000,00%20:17:21
VEF/SAR0,87280,87310,87250,00000,00%20:17:21
SAR/VEF1,14851,14611,1453+0,0001+0,01%20:17:17
VEF/BHD0,08770,08780,08770,00000,00%20:17:21
VEF/OMR0,08980,08980,0896-0,0001-0,11%20:17:21
VEF/QAR0,84750,84760,84700,00000,00%20:17:21
VEF/LBP352,32352,32350,500,000,00%20:17:21
VEF/ARS2,03382,03462,0312+0,0008+0,04%20:17:21
ARS/VEF0,49290,49230,4915-0,0002-0,04%20:17:02
VEF/BRL0,68140,68130,6730+0,0072+1,07%20:17:21
BRL/VEF1,47131,48591,4679-0,0155-1,04%20:17:04
VEF/CLP143,77144,00143,56+0,05+0,03%20:17:21
CLP/VEF0,00700,00700,00690,00000,00%20:17:23
VEF/PEN0,72010,72310,7195-0,0011-0,15%20:17:23
PEN/VEF1,39271,38981,3829+0,0023+0,17%20:17:24
VEF/COP596,90596,55571,54+7,10+1,20%20:17:23
COP/VEF0,00170,00170,00170,00000,00%20:17:24
VEF/BOB1,64931,61401,6076-0,0002-0,01%20:17:23
BOB/VEF0,62350,62200,61960,00000,00%20:17:24
VEF/PYG1.119,501.103,541.092,40-6,92-0,63%20:17:23
PYG/VEF0,00090,00090,00090,00000,00%20:17:23
VEF/UYU5,875,745,72+0,02+0,39%20:17:23
UYU/VEF0,17470,17490,1742-0,0006-0,34%20:17:23
VEF/BBD0,47770,46910,46730,00000,00%20:17:21
VEF/JMD27,2126,9526,84-0,01-0,04%20:17:21
VEF/XCD0,63220,62890,62890,00000,00%20:17:21
VEF/PAB0,23790,23360,23270,00000,00%20:17:21

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14860,14490,1443+0,0001+0,07%20:17:24
USD/BOB7,08756,93566,9083-0,0006-0,01%20:17:50
BOB/MXN2,17192,17852,1590-0,0016-0,07%20:17:23
MXN/BOB0,47240,46320,4590+0,0003+0,07%20:17:23
BOB/ARS1,26541,26561,2585+0,0007+0,06%20:17:23
ARS/BOB0,81110,79460,7901-0,0004-0,05%20:17:22
BOB/BRL0,42430,42390,4176+0,0045+1,07%20:17:23
BRL/BOB2,42102,39472,3593-0,0252-1,06%20:17:23
BOB/CLP89,4389,5788,98+0,04+0,04%20:17:23
CLP/BOB0,01150,01130,01120,00000,00%20:17:23
BOB/PEN0,45800,44830,4476-0,0007-0,16%20:17:23
PEN/BOB2,29182,23422,2305+0,0034+0,15%20:17:23
BOB/COP371,29371,08355,51+4,45+1,21%20:17:23
COP/BOB0,00280,00280,00270,00000,00%20:17:23
BOB/PYG696,37683,76679,51-4,25-0,62%20:17:23
PYG/BOB0,00150,00150,0015+0,0000+0,00%20:17:23
BOB/UYU3,64723,56943,5564+0,0130+0,37%20:17:23
UYU/BOB0,28740,28120,2802-0,0010-0,36%20:17:23
BOB/VEF0,62350,62200,61960,00000,00%20:17:24
VEF/BOB1,64931,61401,6076-0,0002-0,01%20:17:23
EUR/BOB7,91077,75617,7107-0,0454-0,59%20:17:39

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%20:17:24
USD/PYG4.810,704.742,154.694,25-29,75-0,63%20:17:42
PYG/MXN0,00320,00320,00310,00000,00%20:17:23
MXN/PYG320,68316,69311,92-1,72-0,55%20:17:23
PYG/ARS0,00190,00190,0018+0,0001+5,56%20:17:23
ARS/PYG550,58543,31536,91-3,63-0,67%20:17:22
PYG/BRL0,00060,00060,0006+0,0000+0,00%20:17:23
BRL/PYG1.643,281.637,371.603,17-27,26-1,67%20:17:23
PYG/CLP0,13170,13180,1301+0,0009+0,69%20:17:23
CLP/PYG7,79317,68467,5861-0,0507-0,66%20:17:23
PYG/PEN0,00070,00070,00070,00000,00%20:17:23
PEN/PYG1.555,601.526,031.517,95-7,15-0,47%20:17:23
PYG/COP0,54640,54610,5232+0,0099+1,85%20:17:23
COP/PYG1,87661,91131,8312-0,0338-1,81%20:17:23
PYG/BOB0,00150,00150,0015+0,0000+0,00%20:17:23
BOB/PYG696,37683,76679,51-4,25-0,62%20:17:23
PYG/UYU0,00540,00530,0052+0,0001+1,92%20:17:23
UYU/PYG195,09192,26190,37-1,89-0,98%20:17:23
PYG/VEF0,00090,00090,00090,00000,00%20:17:23
VEF/PYG1.119,501.103,541.092,40-6,92-0,63%20:17:23
EUR/PYG5.369,505.303,405.239,50-63,90-1,20%20:17:37

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,32350,32360,3220+0,0006+0,19%20:17:24
USD/PEN3,09453,10753,0920-0,0050-0,16%20:17:47
PEN/MXN4,85174,86694,8186+0,0037+0,08%20:17:23
MXN/PEN0,20620,20750,2055-0,0002-0,10%20:17:23
PEN/ARS2,82602,82762,8088+0,0058+0,21%20:17:23
ARS/PEN0,35420,35600,3537-0,0008-0,23%20:17:22
PEN/BRL0,94780,94680,9320+0,0114+1,22%20:17:23
BRL/PEN1,05711,07291,0561-0,0129-1,21%20:17:23
PEN/CLP199,77200,12198,58+0,39+0,19%20:17:23
CLP/PEN0,00500,00500,00500,00000,00%20:17:23
PEN/COP829,43829,08794,31+11,18+1,37%20:17:23
COP/PEN0,00120,00130,00120,00000,00%20:17:23
PEN/BOB2,29182,23422,2305+0,0034+0,15%20:17:23
BOB/PEN0,45800,44830,4476-0,0007-0,16%20:17:23
PEN/PYG1.555,601.526,031.517,95-7,15-0,47%20:17:23
PYG/PEN0,00070,00070,00070,00000,00%20:17:23
PEN/UYU8,14757,97497,9324+0,0412+0,52%20:17:23
UYU/PEN0,12830,12610,1254-0,0007-0,56%20:17:23
PEN/VEF1,39271,38981,3829+0,0023+0,17%20:17:24
VEF/PEN0,72010,72310,7195-0,0011-0,15%20:17:23
EUR/PEN3,53143,47513,4514-0,0237-0,68%20:17:30
GBP/PEN4,75164,78444,7451-0,0079-0,17%20:17:39

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,14640,14770,1459-0,0011-0,75%20:17:02
AUD/ARS6,83546,85446,7715+0,0502+0,74%20:17:31
ARS/NZD0,15170,15260,1511-0,0009-0,59%20:17:02
NZD/ARS6,59666,61736,5513+0,0342+0,52%20:17:12
ARS/JPY13,711013,768513,6645-0,0515-0,37%20:17:47
JPY/ARS0,07310,07320,0726+0,0003+0,41%20:17:42
ARS/THB3,71073,70913,6998+0,0015+0,04%20:17:02
THB/ARS0,26990,27040,2696-0,0002-0,07%20:17:19
ARS/SGD0,15610,15640,1557-0,0004-0,26%20:17:02
SGD/ARS6,41526,42066,3925+0,0166+0,26%20:17:46
ARS/HKD0,88800,88940,8867-0,0004-0,05%20:17:43
HKD/ARS1,12721,12781,1244+0,0006+0,05%20:17:49
ARS/KRW125,78126,44125,35-0,76-0,60%20:17:02
ARS/INR7,077,107,07-0,01-0,16%20:17:02
ARS/TWD3,58633,61533,5747-0,0287-0,79%20:17:03
TWD/ARS0,27910,27970,2766+0,0022+0,80%20:17:19
ARS/CNY0,71920,71880,7176-0,0003-0,04%20:17:02
CNY/ARS1,39301,39361,3913+0,0006+0,04%20:17:05
ARS/IDR1.487,841.492,161.480,96-4,05-0,27%20:17:03
ARS/MYR0,41570,41680,4124-0,0009-0,22%20:17:03
ARS/PHP5,065,055,04-0,00-0,04%20:17:02
ARS/PKR11,6711,7211,65-0,00-0,01%20:17:02
ARS/LKR15,5915,3115,23-0,00-0,01%20:17:03
ARS/NPR11,5211,3911,33-0,00-0,01%20:17:03
ARS/GBP0,07450,07460,07430,00000,00%20:17:02
GBP/ARS13,425013,453513,4010+0,0050+0,04%20:17:35
ARS/CHF0,11000,11010,1094+0,0002+0,18%20:17:02
CHF/ARS9,09389,13689,0797-0,0227-0,25%20:17:33
ARS/DKK0,76320,76500,7603+0,0003+0,04%20:17:02
DKK/ARS1,31091,31531,3070-0,0005-0,04%20:17:06
ARS/NOK0,88310,88400,8789+0,0017+0,19%20:17:02
NOK/ARS1,13321,13781,1312-0,0023-0,20%20:17:11
ARS/PLN0,42710,42710,4244+0,0012+0,28%20:17:02
PLN/ARS2,34412,35632,3410-0,0069-0,29%20:17:14
ARS/TRY0,29010,29060,2873+0,0017+0,59%20:17:02
TRY/ARS3,44883,48083,4412-0,0219-0,63%20:17:19
ARS/HUF31,4031,4031,09+0,20+0,63%20:17:02
ARS/CZK2,81492,81902,8020-0,0028-0,10%20:17:02
ARS/EUR0,10240,10270,10200,00000,00%20:16:02
EUR/ARS9,76979,80239,7430-0,0018-0,02%20:17:32
ARS/SEK0,94760,95530,9448-0,0070-0,73%20:17:02
SEK/ARS1,05611,05851,0468+0,0078+0,74%20:17:17
ARS/ISK15,3415,3115,24+0,05+0,33%20:17:02
ARS/RON0,45670,45750,4538+0,0011+0,24%20:17:03
ARS/RUB7,09567,18427,0621-0,0925-1,29%20:17:02
RUB/ARS0,14120,14160,1392+0,0019+1,36%20:17:15
ARS/LTL0,33570,33610,3355-0,0002-0,06%20:17:03
ARS/USD0,11450,11460,1144-0,0001-0,09%20:17:02
USD/ARS8,73958,74318,7283+0,0036+0,04%20:17:49
ARS/MXN1,71771,72341,7082-0,0021-0,12%20:17:37
MXN/ARS0,58270,58550,5802+0,0007+0,12%20:17:10
ARS/CAD0,14290,14360,1423-0,0006-0,42%20:17:02
CAD/ARS7,00087,02756,9622+0,0316+0,45%20:17:35
ARS/ZAR1,34661,35301,3405-0,0017-0,13%20:17:02
ZAR/ARS0,74300,74610,7391+0,0009+0,12%20:17:21
ARS/EGP0,87590,87460,8721-0,0009-0,10%20:17:03
ARS/MAD1,10761,10941,1010+0,0010+0,09%20:17:02
ARS/KES10,6610,4810,44-0,02-0,15%20:17:02
ARS/NAD1,34591,34971,3439-0,0040-0,30%20:17:02
ARS/XAF67,2767,3266,89+0,37+0,55%20:17:02
ARS/XOF67,2767,3266,89+0,37+0,55%20:17:03
ARS/AED0,42040,42080,4201-0,0001-0,02%20:17:02
AED/ARS2,37942,38042,3763+0,0009+0,04%20:17:01
ARS/ILS0,45510,45820,4546-0,0030-0,66%20:17:02
ILS/ARS2,19892,20032,1826+0,0148+0,68%20:17:08
ARS/JOD0,08130,08120,08100,00000,00%20:17:02
ARS/SAR0,42970,42970,4289-0,0002-0,05%20:17:02
SAR/ARS2,33042,33142,3270+0,0011+0,05%20:17:15
ARS/BHD0,04310,04320,0431-0,0001-0,23%20:17:02
ARS/OMR0,04420,04410,04400,00000,00%20:17:02
ARS/QAR0,41680,41710,4165-0,0001-0,02%20:17:02
ARS/LBP173,28173,46172,30-0,07-0,04%20:17:03
ARS/BBD0,23500,23090,2297-0,0001-0,04%20:17:02
ARS/JMD13,3813,2713,19-0,01-0,11%20:17:02
ARS/XCD0,31090,30960,3091-0,0001-0,03%20:17:02
ARS/BRL0,33540,33510,3309+0,0033+0,99%20:17:35
BRL/ARS2,98853,02192,9844-0,0303-1,00%20:17:37
ARS/CLP70,7070,8770,58-0,01-0,01%20:17:02
CLP/ARS0,01420,01420,01410,00000,00%20:17:22
ARS/PEN0,35420,35600,3537-0,0008-0,23%20:17:22
PEN/ARS2,82602,82762,8088+0,0058+0,21%20:17:23
ARS/COP293,56293,44280,91+3,37+1,16%20:17:22
COP/ARS0,00340,00360,00340,00000,00%20:17:23
ARS/BOB0,81110,79460,7901-0,0004-0,05%20:17:22
BOB/ARS1,26541,26561,2585+0,0007+0,06%20:17:23
ARS/PYG550,58543,31536,91-3,63-0,67%20:17:22
PYG/ARS0,00190,00190,0018+0,0001+5,56%20:17:23
ARS/UYU2,88372,82602,8127+0,0089+0,32%20:17:22
UYU/ARS0,35440,35550,3539-0,0012-0,34%20:17:23
ARS/VEF0,49290,49230,4915-0,0002-0,04%20:17:02
VEF/ARS2,03382,03462,0312+0,0008+0,04%20:17:21
ARS/PAB0,11700,11500,1144-0,0001-0,09%20:17:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00160,00160,00160,00000,00%20:17:24
USD/CLP617,80618,85616,90+0,20+0,03%20:17:42
CLP/MXN0,02430,02440,02420,00000,00%20:17:23
MXN/CLP41,1841,3341,02+0,05+0,12%20:17:11
CAD/CLP494,79496,98491,99+2,05+0,42%20:17:04
CLP/KRW1,78031,78941,7741-0,0106-0,59%20:17:06
CLP/IDR21,0621,1120,96-0,06-0,26%20:17:06
CNY/CLP98,4798,6498,33+0,03+0,03%20:17:05
HKD/CLP79,6679,8079,55+0,03+0,04%20:17:07
INR/CLP10,0010,009,96+0,02+0,16%20:17:09
JPY/CLP5,15995,16765,1320+0,0197+0,38%20:17:10
PHP/CLP14,0114,0413,980,000,00%20:17:13
PKR/CLP6,06286,07416,0346+0,0005+0,01%20:17:14
SGD/CLP453,43453,94451,62+1,14+0,25%20:17:17
THB/CLP19,0719,1319,05-0,02-0,08%20:17:19
TWD/CLP19,7219,7619,55+0,15+0,79%20:17:19
CLP/ARS0,01420,01420,01410,00000,00%20:17:22
ARS/CLP70,7070,8770,58-0,01-0,01%20:17:02
CLP/BRL0,00470,00470,0046+0,0001+2,17%20:17:23
BRL/CLP210,900213,675210,820-2,810-1,32%20:17:32
CLP/PEN0,00500,00500,00500,00000,00%20:17:23
PEN/CLP199,77200,12198,58+0,39+0,19%20:17:23
CLP/COP4,15524,15483,9760+0,0481+1,17%20:17:23
COP/CLP0,24100,25150,2407-0,0028-1,15%20:17:23
CLP/BOB0,01150,01130,01120,00000,00%20:17:23
BOB/CLP89,4389,5788,98+0,04+0,04%20:17:23
CLP/PYG7,79317,68467,5861-0,0507-0,66%20:17:23
PYG/CLP0,13170,13180,1301+0,0009+0,69%20:17:23
CLP/UYU0,04080,04000,0398+0,0001+0,25%20:17:23
UYU/CLP25,0525,1225,02-0,08-0,32%20:17:23
CLP/VEF0,00700,00700,00690,00000,00%20:17:23
VEF/CLP143,77144,00143,56+0,05+0,03%20:17:21
EUR/CLP704,392694,235690,392-3,843-0,55%20:17:39
GBP/CLP948,480956,390947,240+0,255+0,03%20:17:47
CHF/CLP642,67645,64641,61-1,73-0,27%20:17:06
DKK/CLP92,6792,8792,43-0,04-0,05%20:17:06
HUF/CLP2,25262,27262,2499-0,0143-0,63%20:17:08
ISK/CLP4,62084,63254,6141-0,0154-0,33%20:17:10
NOK/CLP80,0980,4079,99-0,17-0,21%20:17:11
PLN/CLP165,67166,50165,48-0,50-0,30%20:17:14
RUB/CLP9,9810,009,84+0,14+1,38%20:17:15
SEK/CLP74,6474,7973,98+0,54+0,73%20:17:17
TRY/CLP243,79245,99243,06-1,58-0,64%20:17:19
AED/CLP168,20168,49167,96+0,05+0,03%20:17:01
ILS/CLP155,44155,42154,25+1,03+0,67%20:17:08
SAR/CLP164,74165,04164,47+0,06+0,04%20:17:16
AUD/CLP483,06484,11478,38+3,43+0,72%20:17:03
NZD/CLP466,32467,46462,95+2,37+0,51%20:17:12
ZAR/CLP52,5252,7252,28+0,06+0,12%20:17:21

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00040,00040,00040,00000,00%20:17:24
USD/COP2.565,002.563,502.456,00+30,50+1,20%20:17:47
COP/MXN0,00590,00610,00580,00000,00%20:17:23
MXN/COP170,98171,72163,88+2,17+1,29%20:17:23
COP/ARS0,00340,00360,00340,00000,00%20:17:23
ARS/COP293,56293,44280,91+3,37+1,16%20:17:22
COP/BRL0,00110,00120,00110,00000,00%20:17:23
BRL/COP876,17886,41844,80+1,25+0,14%20:17:23
COP/CLP0,24100,25150,2407-0,0028-1,15%20:17:23
CLP/COP4,15524,15483,9760+0,0481+1,17%20:17:23
COP/PEN0,00120,00130,00120,00000,00%20:17:23
PEN/COP829,43829,08794,31+11,18+1,37%20:17:23
COP/BOB0,00280,00280,00270,00000,00%20:17:23
BOB/COP371,29371,08355,51+4,45+1,21%20:17:23
COP/PYG1,87661,91131,8312-0,0338-1,81%20:17:23
PYG/COP0,54640,54610,5232+0,0099+1,85%20:17:23
COP/UYU0,00980,01000,0096-0,0001-1,03%20:17:23
UYU/COP104,02103,9699,60+0,87+0,84%20:17:23
COP/VEF0,00170,00170,00170,00000,00%20:17:24
VEF/COP596,90596,55571,54+7,10+1,20%20:17:23
DKK/COP385,550378,840375,980+2,860+0,76%20:17:43
EUR/COP2.873,602.823,602.806,10+17,50+0,62%20:17:37
GBP/COP3.957,403.888,553.848,40+40,15+1,04%20:17:43

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,04140,04070,0406-0,0001-0,25%20:17:24
USD/UYU25,196024,666024,5705+0,0880+0,36%20:17:45
UYU/MXN0,60850,61160,6054-0,0027-0,44%20:17:23
MXN/UYU1,67951,65181,6350+0,0072+0,44%20:17:23
UYU/ARS0,35440,35550,3539-0,0012-0,34%20:17:23
ARS/UYU2,88372,82602,8127+0,0089+0,32%20:17:22
UYU/BRL0,11890,11870,1173+0,0008+0,68%20:17:23
BRL/UYU8,618,538,42-0,06-0,69%20:17:23
UYU/CLP25,0525,1225,02-0,08-0,32%20:17:23
CLP/UYU0,04080,04000,0398+0,0001+0,25%20:17:23
UYU/PEN0,12830,12610,1254-0,0007-0,56%20:17:23
PEN/UYU8,14757,97497,9324+0,0412+0,52%20:17:23
UYU/COP104,02103,9699,60+0,87+0,84%20:17:23
COP/UYU0,00980,01000,0096-0,0001-1,03%20:17:23
UYU/BOB0,28740,28120,2802-0,0010-0,36%20:17:23
BOB/UYU3,64723,56943,5564+0,0130+0,37%20:17:23
UYU/PYG195,09192,26190,37-1,89-0,98%20:17:23
PYG/UYU0,00540,00530,0052+0,0001+1,92%20:17:23
UYU/VEF0,17470,17490,1742-0,0006-0,34%20:17:23
VEF/UYU5,875,745,72+0,02+0,39%20:17:23
EUR/UYU28,12327,58427,523-0,061-0,22%20:17:37

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,43730,44510,4368-0,0077-1,73%20:17:26
AUD/BRL2,29232,29012,2464+0,0396+1,76%20:17:37
BRL/NZD0,45270,46060,4525-0,0071-1,54%20:17:04
NZD/BRL2,21012,20972,1707+0,0337+1,55%20:17:12
BRL/JPY40,91141,53740,897-0,587-1,41%20:17:34
JPY/BRL0,02450,02450,0241+0,0003+1,24%20:17:46
BRL/THB11,0711,1911,06-0,11-0,97%20:17:04
THB/BRL0,09050,09040,0893+0,0009+1,01%20:17:19
BRL/SGD0,46750,47160,4653-0,0045-0,95%20:17:38
SGD/BRL2,14442,14902,1205+0,0203+0,96%20:17:30
BRL/HKD2,65202,68012,6482-0,0285-1,06%20:17:42
HKD/BRL0,37790,37750,3730+0,0040+1,07%20:17:07
BRL/KRW375,40381,26374,71-6,10-1,60%20:17:04
BRL/INR21,1121,4021,10-0,25-1,17%20:17:04
BRL/TWD10,7010,9110,70-0,20-1,79%20:17:04
TWD/BRL0,09350,09340,0917+0,0016+1,74%20:17:19
BRL/CNY2,14642,16932,1430-0,0227-1,05%20:17:04
CNY/BRL0,46720,46660,4610+0,0049+1,06%20:17:05
BRL/IDR4.440,654.499,004.433,82-57,35-1,28%20:17:04
BRL/MYR1,24081,25641,2394-0,0154-1,23%20:17:04
BRL/PHP15,1115,2515,07-0,16-1,02%20:17:04
BRL/PKR34,8435,3134,81-0,36-1,02%20:17:04
BRL/LKR46,5546,1345,48-0,46-1,00%20:17:04
BRL/NPR34,3734,3433,85-0,35-1,01%20:17:04
BRL/GBP0,22230,22510,2223-0,0024-1,07%20:17:04
GBP/BRL4,49844,49964,4380+0,0597+1,35%20:17:35
BRL/CHF0,32930,33210,3282-0,0024-0,73%20:17:50
CHF/BRL3,04913,04683,0126+0,0242+0,80%20:17:40
BRL/DKK2,76692,76282,76280,00000,00%02/03
DKK/BRL0,43910,43910,4335+0,0043+0,99%20:17:06
BRL/NOK2,63572,66522,6348-0,0217-0,82%20:17:04
NOK/BRL0,37990,37950,3753+0,0031+0,82%20:17:11
BRL/PLN1,27461,28791,2738-0,0095-0,74%20:17:04
PLN/BRL0,78510,78500,7764+0,0056+0,72%20:17:14
BRL/TRY0,86590,87690,8653-0,0034-0,39%20:17:04
TRY/BRL1,15531,15591,1402+0,0043+0,37%20:17:19
BRL/HUF93,7194,5993,67-0,37-0,39%20:17:04
BRL/CZK8,408,518,40-0,09-1,11%20:17:04
BRL/EUR0,30570,30940,3056-0,0030-0,97%20:16:04
EUR/BRL3,27563,27163,2318+0,0322+0,99%20:17:45
BRL/SEK2,82812,88272,8273-0,0498-1,73%20:17:04
SEK/BRL0,35370,35370,3469+0,0061+1,75%20:17:17
BRL/ISK45,7846,2345,67-0,31-0,68%20:17:04
BRL/RON1,36311,37931,3619-0,0107-0,78%20:17:04
BRL/RUB21,1821,6821,13-0,49-2,28%20:17:04
BRL/LTL1,00201,01431,0020-0,0107-1,06%20:17:04
BRL/USD0,34160,34630,3415-0,0047-1,36%20:17:45
USD/BRL2,92802,92812,8920+0,0307+1,06%20:17:48
BRL/MXN5,12845,19545,1192-0,0634-1,22%20:17:46
MXN/BRL0,19510,19520,1925+0,0022+1,14%20:17:11
BRL/CAD0,42710,43300,4263-0,0063-1,46%20:17:26
CAD/BRL2,34722,34582,3093+0,0341+1,48%20:17:36
BRL/ZAR4,01924,07214,0179-0,0461-1,13%20:17:04
ZAR/BRL0,24920,24890,2456+0,0028+1,14%20:17:21
BRL/EGP2,61432,63942,6065-0,0290-1,10%20:17:04
BRL/MAD3,30573,34453,2971-0,0306-0,92%20:17:04
BRL/KES31,8231,6031,20-0,37-1,16%20:17:04
BRL/NAD4,01714,07124,0137-0,0529-1,30%20:17:04
BRL/XAF200,78203,24200,78-0,93-0,46%20:17:04
BRL/XOF200,78203,24200,78-0,93-0,46%20:17:04
BRL/AED1,25471,27011,2546-0,0134-1,06%20:17:04
AED/BRL0,79800,79700,7874+0,0083+1,05%20:17:01
BRL/ILS1,35821,38271,3577-0,0230-1,67%20:16:04
ILS/BRL0,73750,73660,7232+0,0124+1,71%20:17:08
BRL/JOD0,24280,24500,2420-0,0025-1,02%20:17:04
BRL/SAR1,28111,29681,2810-0,0137-1,06%20:17:04
SAR/BRL0,78150,78060,7711+0,0082+1,06%20:17:16
BRL/BHD0,12970,13040,1288-0,0013-1,00%20:17:04
BRL/OMR0,13200,13310,1315-0,0014-1,05%20:17:04
BRL/QAR1,24401,25911,2438-0,0131-1,04%20:17:04
BRL/LBP517,16522,75516,11-5,47-1,05%20:17:04
BRL/ARS2,98853,02192,9844-0,0303-1,00%20:17:37
ARS/BRL0,33540,33510,3309+0,0033+0,99%20:17:35
BRL/CLP210,900213,675210,820-2,810-1,32%20:17:32
CLP/BRL0,00470,00470,0046+0,0001+2,17%20:17:23
BRL/PEN1,05711,07291,0561-0,0129-1,21%20:17:23
PEN/BRL0,94780,94680,9320+0,0114+1,22%20:17:23
BRL/COP876,17886,41844,80+1,25+0,14%20:17:23
COP/BRL0,00110,00120,00110,00000,00%20:17:23
BRL/BOB2,42102,39472,3593-0,0252-1,06%20:17:23
BOB/BRL0,42430,42390,4176+0,0045+1,07%20:17:23
BRL/PYG1.643,281.637,371.603,17-27,26-1,67%20:17:23
PYG/BRL0,00060,00060,0006+0,0000+0,00%20:17:23
BRL/UYU8,618,538,42-0,06-0,69%20:17:23
UYU/BRL0,11890,11870,1173+0,0008+0,68%20:17:23
BRL/VEF1,47131,48591,4679-0,0155-1,04%20:17:04
VEF/BRL0,68140,68130,6730+0,0072+1,07%20:17:21
BRL/BBD0,70120,69600,6859-0,0073-1,05%20:17:04
BRL/JMD39,9539,9939,40-0,43-1,09%20:17:04
BRL/XCD0,92810,93450,9232-0,0097-1,04%20:17:04
BRL/PAB0,34920,34650,3415-0,0037-1,07%20:17:04