Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,20860,20880,2073+0,0011+0,53%9:42:24
AUD/VEF4,80004,82554,7896-0,0229-0,48%9:42:05
VEF/NZD0,23740,23790,2354+0,0018+0,76%9:42:25
NZD/VEF4,21894,24454,2036-0,0307-0,72%9:42:16
VEF/JPY0,05110,05120,0510-0,0001-0,20%9:42:24
VEF/THB5,365,375,36-0,01-0,10%9:41:20
VEF/SGD0,21490,21480,2144-0,0002-0,09%9:41:20
SGD/VEF4,66614,66454,6548+0,0037+0,08%9:42:21
VEF/HKD1,23031,23061,2302-0,0003-0,02%9:42:24
HKD/VEF0,81400,81290,8126+0,0002+0,02%9:42:10
VEF/KRW178,72178,79177,39+0,04+0,02%9:42:24
VEF/INR10,0910,1010,08-0,00-0,04%9:41:19
VEF/TWD4,924,944,91-0,03-0,56%9:41:20
TWD/VEF0,20410,20390,2025+0,0012+0,59%9:42:24
VEF/CNY0,98630,98490,9842+0,0003+0,03%9:42:24
CNY/VEF1,01701,01611,0153-0,0003-0,03%9:42:07
VEF/IDR2.117,852.120,152.115,07-0,09-0,00%9:42:24
VEF/MYR0,59990,60090,5971+0,0015+0,25%9:42:25
VEF/PHP7,187,187,160,000,00%9:42:25
VEF/PKR16,4916,2616,16+0,10+0,65%9:42:25
VEF/LKR21,8921,3821,25+0,13+0,63%9:42:24
VEF/NPR16,5016,2616,15+0,10+0,63%9:42:25
VEF/GBP0,10170,10180,1016+0,0001+0,10%9:42:24
VEF/CHF0,15050,15070,1500-0,0001-0,07%9:42:24
CHF/VEF6,65336,66806,6399+0,0020+0,03%9:42:08
VEF/DKK1,06881,07311,0683-0,0027-0,25%9:42:24
DKK/VEF0,93700,93600,9319+0,0024+0,26%9:42:09
VEF/NOK1,25731,26081,2533-0,0016-0,13%9:42:25
NOK/VEF0,79690,79810,7931+0,0012+0,15%9:42:14
VEF/PLN0,60070,60240,6000-0,0010-0,17%9:42:25
PLN/VEF1,66771,66661,6600+0,0028+0,17%9:42:18
VEF/TRY0,42840,42930,4271+0,0011+0,26%9:41:20
TRY/VEF2,33742,34122,3297-0,0064-0,27%9:42:23
VEF/HUF45,0545,1244,93-0,04-0,08%9:42:24
VEF/CZK3,90513,92213,9008-0,0125-0,32%9:42:24
VEF/EUR0,14330,14380,1432-0,0003-0,21%9:41:19
EUR/VEF7,05207,04737,0075-0,0398-0,56%9:42:36
VEF/SEK1,33721,34471,3257+0,0063+0,47%9:41:20
SEK/VEF0,74910,75440,7437-0,0036-0,48%9:42:20
VEF/ISK21,0721,0121,01+0,00+0,00%9:42:24
VEF/RON0,64160,64380,6406-0,0016-0,25%9:42:25
VEF/RUB8,838,878,81-0,03-0,32%9:41:20
RUB/VEF0,11330,11350,1127+0,0003+0,27%9:41:14
VEF/LTL0,46550,46560,4655-0,0001-0,02%9:42:24
VEF/USD0,15900,15870,15870,00000,00%9:41:20
USD/VEF6,31006,30126,3000+0,0012+0,02%9:42:32
VEF/MXN2,51152,51272,5030+0,0060+0,24%9:42:24
MXN/VEF0,39890,39950,3980-0,0009-0,23%9:42:14
VEF/CAD0,20030,20050,1997+0,0005+0,25%9:41:19
CAD/VEF5,00045,00854,9879-0,0105-0,21%9:41:05
VEF/ZAR1,95761,95941,9439+0,0118+0,61%9:41:20
ZAR/VEF0,51160,51450,5104-0,0032-0,62%9:42:26
VEF/EGP1,21401,21221,2095-0,0004-0,03%9:42:24
VEF/MAD1,55261,55521,5468-0,0038-0,24%9:42:24
VEF/KES16,0315,7715,71-0,03-0,17%9:42:24
VEF/NAD1,97641,94441,9434-0,0010-0,05%9:42:25
VEF/XAF94,2994,2993,68+0,59+0,63%9:41:20
VEF/XOF94,2994,2993,68+0,59+0,63%9:41:20
VEF/AED0,58290,58300,5829-0,0001-0,02%9:42:24
AED/VEF1,71801,71561,7152+0,0004+0,02%9:42:02
VEF/ILS0,60150,60290,6001+0,0005+0,08%9:42:24
ILS/VEF1,66561,66651,6586-0,0014-0,08%9:42:12
VEF/JOD0,11290,11250,11240,00000,00%9:42:24
VEF/SAR0,59600,59550,5949+0,0001+0,02%9:42:25
SAR/VEF1,68221,68101,6792-0,0001-0,01%9:42:20
VEF/BHD0,06030,05990,05980,00000,00%9:42:24
VEF/OMR0,06130,06110,06110,00000,00%9:42:25
VEF/QAR0,57850,57820,5776+0,0001+0,02%9:42:25
VEF/LBP246,79241,05238,97+2,08+0,87%9:42:24
VEF/ARS1,44411,44431,44310,00000,00%9:42:24
ARS/VEF0,69380,69300,6925+0,0002+0,03%9:42:03
VEF/BRL0,50150,50090,4990+0,0011+0,22%9:42:24
BRL/VEF1,99922,00401,9964-0,0045-0,22%9:42:06
VEF/CLP101,46101,40101,39-0,02-0,02%9:42:24
CLP/VEF0,00990,00990,00990,00000,00%9:42:28
VEF/PEN0,51960,50810,5044+0,0036+0,71%9:41:21
PEN/VEF1,97101,98251,9683-0,0138-0,70%9:42:28
VEF/COP423,11419,21415,92-2,56-0,61%9:41:21
COP/VEF0,00240,00240,00240,00000,00%9:42:28
VEF/BOB1,13071,10191,0947+0,0070+0,64%9:41:22
BOB/VEF0,90880,91350,9075-0,0058-0,64%9:42:28
VEF/PYG851,44832,76827,37+5,24+0,63%9:41:21
PYG/VEF0,00120,00120,00120,00000,00%9:42:27
VEF/UYU4,404,314,28+0,03+0,64%9:41:21
UYU/VEF0,23220,23340,2319-0,0015-0,64%9:42:27
VEF/BBD0,32740,32020,3181+0,0020+0,63%9:42:24
VEF/JMD18,7018,4418,33+0,11+0,62%9:42:24
VEF/XCD0,43120,42900,4289-0,0001-0,02%9:41:20
VEF/PAB0,16330,15970,1586+0,0010+0,63%9:42:25

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14790,14510,1441-0,0010-0,69%9:41:23
USD/BOB7,12466,94356,8979+0,0456+0,66%9:42:27
BOB/MXN2,27922,28932,2720-0,0091-0,40%9:42:27
MXN/BOB0,45030,44010,4368+0,0018+0,41%9:42:27
BOB/ARS1,31051,31941,3098-0,0083-0,63%9:42:26
ARS/BOB0,78330,76350,7579+0,0048+0,63%9:42:26
BOB/BRL0,45510,45680,4533-0,0019-0,42%9:42:26
BRL/BOB2,25732,20622,1892+0,0091+0,42%9:42:26
BOB/CLP92,0892,6292,01-0,61-0,66%9:42:26
CLP/BOB0,01120,01090,0108+0,0001+0,93%9:42:26
BOB/PEN0,47150,46110,4578+0,0003+0,07%9:42:26
PEN/BOB2,22552,18452,1689-0,0013-0,06%9:42:26
BOB/COP383,97382,87377,45-4,76-1,24%9:42:26
COP/BOB0,00270,00260,00260,00000,00%9:42:26
BOB/PYG772,68755,80750,83-0,07-0,01%9:42:26
PYG/BOB0,00140,00130,00130,00000,00%9:42:26
BOB/UYU3,99213,91383,9137+0,0001+0,00%9:42:26
UYU/BOB0,26220,25550,25550,00000,00%9:42:26
BOB/VEF0,90880,91350,9075-0,0058-0,64%9:42:28
VEF/BOB1,13071,10191,0947+0,0070+0,64%9:41:22
EUR/BOB7,86567,66567,66560,00000,00%9:42:36

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%9:41:23
USD/PYG5.365,105.247,405.213,40+34,00+0,65%9:42:28
PYG/MXN0,00300,00300,00300,00000,00%9:42:26
MXN/PYG339,10332,63330,14+1,29+0,39%9:42:27
PYG/ARS0,00170,00170,00170,00000,00%9:42:26
ARS/PYG589,88577,00572,84+3,60+0,63%9:42:26
PYG/BRL0,00060,00060,00060,00000,00%9:42:26
BRL/PYG1.699,811.667,271.654,58+6,73+0,41%9:42:26
PYG/CLP0,12180,12250,1217-0,0008-0,65%9:42:26
CLP/PYG8,39818,21388,1606+0,0532+0,65%9:42:26
PYG/PEN0,00060,00060,00060,00000,00%9:42:26
PEN/PYG1.675,861.640,211.639,10-1,11-0,07%9:42:26
PYG/COP0,50810,50660,4994-0,0063-1,25%9:42:26
COP/PYG2,04712,00221,9740+0,0247+1,25%9:42:26
PYG/BOB0,00140,00130,00130,00000,00%9:42:26
BOB/PYG772,68755,80750,83-0,07-0,01%9:42:26
PYG/UYU0,00530,00520,00520,00000,00%9:42:26
UYU/PYG197,42193,11191,84-0,02-0,01%9:42:26
PYG/VEF0,00120,00120,00120,00000,00%9:42:27
VEF/PYG851,44832,76827,37+5,24+0,63%9:41:21
EUR/PYG5.923,605.793,605.793,60-0,000,00%9:42:28

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,31960,31460,3125-0,0021-0,67%9:41:23
USD/PEN3,27393,20143,1785+0,0229+0,72%9:42:30
PEN/MXN4,94334,96824,9276-0,0226-0,46%9:42:27
MXN/PEN0,20690,20290,2013+0,0009+0,45%9:42:27
PEN/ARS2,84232,86332,8407-0,0198-0,69%9:42:26
ARS/PEN0,36000,35200,3492+0,0024+0,69%9:42:26
PEN/BRL0,98700,99130,9831-0,0047-0,47%9:42:26
BRL/PEN1,03731,01721,0088+0,0048+0,48%9:42:26
PEN/CLP199,71200,99199,55-1,44-0,72%9:42:26
CLP/PEN0,00500,00500,00500,00000,00%9:42:26
PEN/COP832,79830,90818,64-10,81-1,30%9:42:26
COP/PEN0,00120,00120,00120,00000,00%9:42:26
PEN/BOB2,22552,18452,1689-0,0013-0,06%9:42:26
BOB/PEN0,47150,46110,4578+0,0003+0,07%9:42:26
PEN/PYG1.675,861.640,211.639,10-1,11-0,07%9:42:26
PYG/PEN0,00060,00060,00060,00000,00%9:42:26
PEN/UYU8,65848,54988,4886-0,0049-0,06%9:42:26
UYU/PEN0,12050,11780,1170+0,0001+0,09%9:42:26
PEN/VEF1,97101,98251,9683-0,0138-0,70%9:42:28
VEF/PEN0,51960,50810,5044+0,0036+0,71%9:41:21
EUR/PEN3,61453,53453,53450,00000,00%9:42:31
GBP/PEN4,99835,00004,9594+0,0340+0,69%9:42:48

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,14450,14460,1436+0,0007+0,49%9:42:03
AUD/ARS6,92346,96606,9144-0,0343-0,49%9:42:36
ARS/NZD0,16450,16480,1631+0,0012+0,74%9:42:03
NZD/ARS6,08386,12796,0679-0,0440-0,72%9:42:14
ARS/JPY13,580013,588013,5370+0,0330+0,24%9:42:25
JPY/ARS0,07370,07390,0736-0,0001-0,14%9:42:36
ARS/THB3,72283,72383,7109-0,0035-0,09%9:42:03
THB/ARS0,26930,26960,2687+0,0003+0,11%9:42:22
ARS/SGD0,14890,14880,1485-0,0001-0,07%9:42:03
SGD/ARS6,72996,73276,7183+0,0044+0,07%9:42:43
ARS/HKD0,85260,85250,85170,00000,00%9:42:47
HKD/ARS1,17391,17411,1730+0,0001+0,01%9:42:40
ARS/KRW123,80123,84122,86+0,05+0,04%9:42:03
ARS/INR6,997,006,98-0,01-0,11%9:41:02
ARS/TWD3,39983,42133,3975-0,0196-0,57%9:42:05
TWD/ARS0,29430,29430,2923+0,0018+0,62%9:42:23
ARS/CNY0,68330,68240,6815+0,0004+0,06%9:42:03
CNY/ARS1,46651,46751,4653-0,0009-0,06%9:42:07
ARS/IDR1.467,241.468,881.465,00+0,38+0,03%9:42:05
ARS/MYR0,41550,41620,4136+0,0011+0,27%9:42:05
ARS/PHP4,974,974,960,000,00%9:42:03
ARS/PKR11,4311,2711,19+0,08+0,67%9:42:03
ARS/LKR15,1614,8214,71+0,10+0,66%9:42:05
ARS/NPR11,4311,2611,18+0,07+0,65%9:42:05
ARS/GBP0,07040,07060,07040,00000,00%9:42:03
GBP/ARS14,200014,213014,1735-0,0070-0,05%9:42:36
ARS/CHF0,10430,10430,1039+0,0001+0,10%9:42:03
CHF/ARS9,59609,62669,5843+0,0012+0,01%9:42:25
ARS/DKK0,74050,74360,7400-0,0016-0,22%9:42:03
DKK/ARS1,35121,35131,3449+0,0030+0,22%9:42:08
ARS/NOK0,87090,87350,8681-0,0018-0,21%9:42:03
NOK/ARS1,14921,15231,1449+0,0019+0,17%9:42:14
ARS/PLN0,41610,41740,4157-0,0006-0,14%9:42:03
PLN/ARS2,40492,40602,3955+0,0042+0,18%9:42:16
ARS/TRY0,29690,29740,2959+0,0009+0,30%9:42:03
TRY/ARS3,37063,38093,3626-0,0091-0,27%9:42:22
ARS/HUF31,2131,2631,12-0,02-0,07%9:42:03
ARS/CZK2,70542,71792,7019-0,0080-0,30%9:42:03
ARS/EUR0,09930,09970,0992-0,0002-0,20%9:41:02
EUR/ARS10,083810,082110,0366+0,0251+0,25%9:42:40
ARS/SEK0,92630,93120,9183+0,0046+0,50%9:42:03
SEK/ARS1,08021,08891,0736-0,0052-0,48%9:42:20
ARS/ISK14,5914,5614,550,000,00%9:42:03
ARS/RON0,44450,44610,4437-0,0010-0,22%9:42:05
ARS/RUB6,12216,15706,1034-0,0174-0,28%9:41:02
RUB/ARS0,16350,16380,1627+0,0005+0,31%9:41:14
ARS/LTL0,32250,32260,32230,00000,00%9:42:05
ARS/USD0,11000,11000,10990,00000,00%9:41:02
USD/ARS9,09939,10109,0931-0,0010-0,01%9:42:36
ARS/MXN1,74011,74041,7337+0,0038+0,22%9:42:44
MXN/ARS0,57510,57680,5745-0,0013-0,23%9:42:12
ARS/CAD0,13870,13890,1383+0,0003+0,22%9:41:02
CAD/ARS7,21037,23087,1996-0,0189-0,26%9:42:39
ARS/ZAR1,35641,35751,3464+0,0088+0,65%9:42:03
ZAR/ARS0,73780,74280,7367-0,0045-0,61%9:42:25
ARS/EGP0,84100,83970,83780,00000,00%9:42:05
ARS/MAD1,07661,07781,0710-0,0004-0,04%9:42:03
ARS/KES11,1010,9310,88-0,02-0,15%9:42:05
ARS/NAD1,36931,34721,3457-0,0003-0,02%9:42:03
ARS/XAF65,3265,3364,87+0,43+0,66%9:42:03
ARS/XOF65,3265,3364,86+0,43+0,66%9:42:05
ARS/AED0,40390,40390,40360,00000,00%9:42:03
AED/ARS2,47742,47752,4757-0,0002-0,01%9:42:02
ARS/ILS0,41670,41770,4156+0,0004+0,10%9:42:03
ILS/ARS2,40192,40612,3942-0,0026-0,11%9:42:10
ARS/JOD0,07820,07790,07790,00000,00%9:42:03
ARS/SAR0,41290,41260,4121+0,0001+0,02%9:42:03
SAR/ARS2,42582,42752,42390,00000,00%9:42:18
ARS/BHD0,04170,04150,0414-0,0001-0,24%9:42:03
ARS/OMR0,04250,04230,04230,00000,00%9:42:04
ARS/QAR0,40080,40060,4001-0,0001-0,03%9:42:04
ARS/LBP170,98167,01165,48+1,49+0,90%9:42:05
ARS/BBD0,22680,22180,2203+0,0014+0,64%9:42:03
ARS/JMD12,9612,7812,69+0,08+0,64%9:42:04
ARS/XCD0,29870,29720,29700,00000,00%9:42:03
ARS/BRL0,34710,34700,3456+0,0007+0,20%9:42:39
BRL/ARS2,88392,89332,8817-0,0050-0,17%9:42:36
ARS/CLP70,2970,2670,200,010,00%9:42:03
CLP/ARS0,01420,01420,01420,00000,00%9:42:26
ARS/PEN0,36000,35200,3492+0,0024+0,69%9:42:26
PEN/ARS2,84232,86332,8407-0,0198-0,69%9:42:26
ARS/COP293,13290,44288,02-1,79-0,62%9:42:26
COP/ARS0,00350,00350,0034+0,0001+2,94%9:42:26
ARS/BOB0,78330,76350,7579+0,0048+0,63%9:42:26
BOB/ARS1,31051,31941,3098-0,0083-0,63%9:42:26
ARS/PYG589,88577,00572,84+3,60+0,63%9:42:26
PYG/ARS0,00170,00170,00170,00000,00%9:42:26
ARS/UYU3,04762,98822,9663+0,0190+0,64%9:42:26
UYU/ARS0,33490,33710,3347-0,0021-0,62%9:42:26
ARS/VEF0,69380,69300,6925+0,0002+0,03%9:42:03
VEF/ARS1,44411,44431,44310,00000,00%9:42:24
ARS/PAB0,11310,11060,1098+0,0007+0,64%9:42:05

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00160,00160,00160,00000,00%9:41:23
USD/CLP639,35638,85638,85+0,00+0,00%9:42:33
CLP/MXN0,02480,02480,0247+0,0001+0,40%9:42:27
MXN/CLP40,4140,5140,35-0,10-0,25%9:42:13
CAD/CLP506,66507,79505,70-1,17-0,23%9:41:04
CLP/KRW1,76251,76341,7493+0,0005+0,03%9:42:08
CLP/IDR20,8920,9120,860,000,00%9:42:08
CNY/CLP103,04103,02102,94-0,05-0,05%9:42:07
HKD/CLP82,4882,4282,400,010,00%9:42:09
INR/CLP10,0710,0610,040,010,00%9:41:09
JPY/CLP5,17905,18785,1689-0,0115-0,22%9:42:12
PHP/CLP14,1614,1614,13-0,00-0,03%9:42:16
PKR/CLP6,23886,27556,2339-0,0416-0,66%9:42:16
SGD/CLP472,79472,91471,93+0,28+0,06%9:42:21
THB/CLP18,9218,9318,87+0,01+0,08%9:42:22
TWD/CLP20,6820,6720,53+0,12+0,59%9:42:23
CLP/ARS0,01420,01420,01420,00000,00%9:42:26
ARS/CLP70,2970,2670,200,010,00%9:42:03
CLP/BRL0,00490,00490,00490,00000,00%9:42:26
BRL/CLP202,820203,125202,500-0,460-0,23%9:42:35
CLP/PEN0,00500,00500,00500,00000,00%9:42:26
PEN/CLP199,71200,99199,55-1,44-0,72%9:42:26
CLP/COP4,17334,13404,1024-0,0244-0,59%9:42:26
COP/CLP0,24400,24380,2419+0,0015+0,62%9:42:26
CLP/BOB0,01120,01090,0108+0,0001+0,93%9:42:26
BOB/CLP92,0892,6292,01-0,61-0,66%9:42:26
CLP/PYG8,39818,21388,1606+0,0532+0,65%9:42:26
PYG/CLP0,12180,12250,1217-0,0008-0,65%9:42:26
CLP/UYU0,04340,04250,0423+0,0002+0,47%9:42:26
UYU/CLP23,5323,6623,51-0,16-0,66%9:42:26
CLP/VEF0,00990,00990,00990,00000,00%9:42:28
VEF/CLP101,46101,40101,39-0,02-0,02%9:42:24
EUR/CLP724,019710,019710,0190,0000,00%9:42:38
GBP/CLP997,4401.004,150995,490-5,940-0,59%9:42:49
CHF/CLP674,14676,03673,18+0,07+0,01%9:42:07
DKK/CLP94,9494,9094,48+0,22+0,23%9:42:08
HUF/CLP2,25282,25632,2469+0,0015+0,07%9:42:10
ISK/CLP4,82934,85414,8134-0,0286-0,59%9:42:12
NOK/CLP80,7480,9180,41+0,11+0,14%9:42:14
PLN/CLP168,98168,97168,30+0,25+0,15%9:42:16
RUB/CLP11,4911,5111,43+0,03+0,28%9:41:14
SEK/CLP75,9076,4875,40-0,38-0,50%9:42:20
TRY/CLP236,83237,38236,17-0,69-0,29%9:42:22
AED/CLP174,07173,94173,930,000,00%9:42:02
ILS/CLP168,77168,99168,15-0,16-0,10%9:42:10
SAR/CLP170,45170,43170,26-0,05-0,03%9:42:18
AUD/CLP486,35489,23485,59-2,43-0,50%9:42:05
NZD/CLP427,47430,33426,18-3,19-0,74%9:42:14
ZAR/CLP51,8452,1651,74-0,33-0,63%9:42:25

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00040,00040,00040,00000,00%9:41:23
USD/COP2.666,102.641,002.620,80-15,60-0,59%9:42:48
COP/MXN0,00600,00600,00600,00000,00%9:42:26
MXN/COP168,51167,45165,49-1,42-0,85%9:42:27
COP/ARS0,00350,00350,0034+0,0001+2,94%9:42:26
ARS/COP293,13290,44288,02-1,79-0,62%9:42:26
COP/BRL0,00120,00120,00120,00000,00%9:42:26
BRL/COP844,69839,64830,34-6,99-0,83%9:42:26
COP/CLP0,24400,24380,2419+0,0015+0,62%9:42:26
CLP/COP4,17334,13404,1024-0,0244-0,59%9:42:26
COP/PEN0,00120,00120,00120,00000,00%9:42:26
PEN/COP832,79830,90818,64-10,81-1,30%9:42:26
COP/BOB0,00270,00260,00260,00000,00%9:42:26
BOB/COP383,97382,87377,45-4,76-1,24%9:42:26
COP/PYG2,04712,00221,9740+0,0247+1,25%9:42:26
PYG/COP0,50810,50660,4994-0,0063-1,25%9:42:26
COP/UYU0,01060,01040,0102+0,0002+1,96%9:42:26
UYU/COP98,1197,8396,44-1,22-1,25%9:42:26
COP/VEF0,00240,00240,00240,00000,00%9:42:28
VEF/COP423,11419,21415,92-2,56-0,61%9:41:21
DKK/COP394,550387,845387,805+0,040+0,01%9:42:30
EUR/COP2.943,502.895,402.893,50-1,90-0,07%9:42:46
GBP/COP4.161,104.090,404.078,10+12,30+0,30%9:42:46

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,03750,03710,0368-0,0003-0,81%9:41:23
USD/UYU27,719027,175526,9965+0,1790+0,66%9:42:42
UYU/MXN0,58240,58490,5805-0,0023-0,39%9:42:27
MXN/UYU1,75201,72271,7096+0,0068+0,40%9:42:27
UYU/ARS0,33490,33710,3347-0,0021-0,62%9:42:26
ARS/UYU3,04762,98822,9663+0,0190+0,64%9:42:26
UYU/BRL0,11620,11670,1158-0,0005-0,43%9:42:26
BRL/UYU8,788,638,57+0,04+0,45%9:42:26
UYU/CLP23,5323,6623,51-0,16-0,66%9:42:26
CLP/UYU0,04340,04250,0423+0,0002+0,47%9:42:26
UYU/PEN0,12050,11780,1170+0,0001+0,09%9:42:26
PEN/UYU8,65848,54988,4886-0,0049-0,06%9:42:26
UYU/COP98,1197,8396,44-1,22-1,25%9:42:26
COP/UYU0,01060,01040,0102+0,0002+1,96%9:42:26
UYU/BOB0,26220,25550,25550,00000,00%9:42:26
BOB/UYU3,99213,91383,9137+0,0001+0,00%9:42:26
UYU/PYG197,42193,11191,84-0,02-0,01%9:42:26
PYG/UYU0,00530,00520,00520,00000,00%9:42:26
UYU/VEF0,23220,23340,2319-0,0015-0,64%9:42:27
VEF/UYU4,404,314,28+0,03+0,64%9:41:21
EUR/UYU30,60130,00130,0010,0000,00%9:42:16

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,41710,41770,4148+0,0014+0,34%9:42:48
AUD/BRL2,40292,41102,3939-0,0082-0,34%9:42:48
BRL/NZD0,47400,47610,4713+0,0024+0,51%9:42:05
NZD/BRL2,11272,12142,1000-0,0106-0,50%9:42:14
BRL/JPY39,17639,26039,099+0,017+0,04%9:42:51
JPY/BRL0,02560,02560,0255-0,0001-0,39%9:42:30
BRL/THB10,7310,7610,70-0,04-0,35%9:42:06
THB/BRL0,09350,09340,0930+0,0003+0,32%9:42:22
BRL/SGD0,42920,43040,4286-0,0010-0,23%9:42:23
SGD/BRL2,33542,33312,3234+0,0053+0,23%9:42:46
BRL/HKD2,45892,46592,4561-0,0059-0,24%9:42:40
HKD/BRL0,40760,40720,4055+0,0011+0,27%9:42:09
BRL/KRW356,75357,91354,78-0,78-0,22%9:42:05
BRL/INR20,1320,2220,12-0,07-0,37%9:41:03
BRL/TWD9,809,899,80-0,08-0,83%9:42:06
TWD/BRL0,10220,10210,1011+0,0009+0,89%9:42:23
BRL/CNY1,96901,97271,9658-0,0038-0,19%9:42:05
CNY/BRL0,50930,50870,5069+0,0010+0,20%9:42:07
BRL/IDR4.228,054.243,944.224,88-9,70-0,23%9:42:05
BRL/MYR1,19751,20251,1952+0,0002+0,02%9:42:05
BRL/PHP14,3214,3614,31-0,03-0,18%9:42:05
BRL/PKR32,9332,5632,31+0,14+0,42%9:42:05
BRL/LKR43,7042,8142,49+0,17+0,40%9:41:03
BRL/NPR32,9432,5532,30+0,13+0,40%9:42:05
BRL/GBP0,20300,20380,2029-0,0004-0,20%9:42:05
GBP/BRL4,93104,92324,9073+0,0074+0,15%9:42:30
BRL/CHF0,30060,30150,3001-0,0007-0,23%9:42:39
CHF/BRL3,33373,33153,3164+0,0096+0,29%9:42:43
BRL/DKK2,13392,14722,1335-0,0103-0,48%9:42:01
DKK/BRL0,46920,46870,4657+0,0022+0,47%9:42:08
BRL/NOK2,50982,52402,5077-0,0113-0,45%9:42:05
NOK/BRL0,39910,39890,3962+0,0015+0,38%9:42:14
BRL/PLN1,19911,20551,1985-0,0048-0,40%9:42:06
PLN/BRL0,83520,83440,8296+0,0033+0,40%9:42:16
BRL/TRY0,85550,85890,8542+0,0004+0,05%9:42:06
TRY/BRL1,17051,17061,1643-0,0005-0,04%9:42:22
BRL/HUF89,9490,3589,90-0,28-0,32%9:42:05
BRL/CZK7,807,857,79-0,04-0,51%9:42:05
BRL/EUR0,28610,28780,2858-0,0013-0,45%9:41:03
EUR/BRL3,49963,49563,4747+0,0148+0,43%9:42:42
BRL/SEK2,66952,69022,6531+0,0066+0,25%9:42:06
SEK/BRL0,37510,37700,3716-0,0009-0,24%9:42:20
BRL/ISK42,0542,1141,94-0,10-0,24%9:42:05
BRL/RON1,28091,28881,2790-0,0060-0,47%9:42:06
BRL/RUB17,6417,7917,63-0,09-0,49%9:41:04
BRL/LTL0,92940,93310,9294-0,0023-0,25%9:42:05
BRL/USD0,31750,31800,3170-0,0007-0,22%9:42:33
USD/BRL3,15993,15633,1437+0,0077+0,24%9:42:38
BRL/MXN5,01995,02265,0076+0,0027+0,05%9:42:41
MXN/BRL0,19970,19970,19910,00000,00%9:42:13
BRL/CAD0,40070,40090,3994+0,0004+0,10%9:42:31
CAD/BRL2,50162,50362,4945-0,0028-0,11%9:42:28
BRL/ZAR3,90873,91973,8888+0,0153+0,39%9:42:06
ZAR/BRL0,25620,25710,2551-0,0010-0,39%9:42:25
BRL/EGP2,42372,42712,4165-0,0062-0,26%9:42:05
BRL/MAD3,10243,11123,0905-0,0091-0,29%9:42:05
BRL/KES32,0031,6031,42-0,13-0,40%9:42:05
BRL/NAD3,94583,89673,8797-0,0109-0,28%9:42:05
BRL/XAF188,23188,77187,34+0,75+0,40%9:42:06
BRL/XOF188,23188,77187,33+0,76+0,41%9:42:06
BRL/AED1,16401,16841,1637-0,0028-0,24%9:42:05
AED/BRL0,86030,85930,8559+0,0021+0,25%9:41:01
BRL/ILS1,20071,20661,2002-0,0018-0,15%9:42:05
ILS/BRL0,83410,83320,8287+0,0012+0,14%9:42:10
BRL/JOD0,22540,22550,2246-0,0005-0,22%9:42:05
BRL/SAR1,18981,19301,1882-0,0026-0,22%9:42:06
SAR/BRL0,84240,84160,8382+0,0019+0,23%9:42:18
BRL/BHD0,12030,11990,1194-0,0004-0,33%9:42:05
BRL/OMR0,12230,12250,1220-0,0003-0,25%9:42:05
BRL/QAR1,15501,15841,1536-0,0031-0,27%9:42:06
BRL/LBP492,70482,60477,94+3,08+0,64%9:42:05
BRL/ARS2,88392,89332,8817-0,0050-0,17%9:42:36
ARS/BRL0,34710,34700,3456+0,0007+0,20%9:42:39
BRL/CLP202,820203,125202,500-0,460-0,23%9:42:35
CLP/BRL0,00490,00490,00490,00000,00%9:42:26
BRL/PEN1,03731,01721,0088+0,0048+0,48%9:42:26
PEN/BRL0,98700,99130,9831-0,0047-0,47%9:42:26
BRL/COP844,69839,64830,34-6,99-0,83%9:42:26
COP/BRL0,00120,00120,00120,00000,00%9:42:26
BRL/BOB2,25732,20622,1892+0,0091+0,42%9:42:26
BOB/BRL0,45510,45680,4533-0,0019-0,42%9:42:26
BRL/PYG1.699,811.667,271.654,58+6,73+0,41%9:42:26
PYG/BRL0,00060,00060,00060,00000,00%9:42:26
BRL/UYU8,788,638,57+0,04+0,45%9:42:26
UYU/BRL0,11620,11670,1158-0,0005-0,43%9:42:26
BRL/VEF1,99922,00401,9964-0,0045-0,22%9:42:06
VEF/BRL0,50150,50090,4990+0,0011+0,22%9:42:24
BRL/BBD0,65360,64100,6362+0,0026+0,41%9:42:05
BRL/JMD37,3336,9236,65+0,15+0,40%9:42:05
BRL/XCD0,86080,85970,8562-0,0021-0,24%9:42:06
BRL/PAB0,32600,31970,3172+0,0013+0,41%9:42:05