Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85480,85480,8547+0,0001+0,01%23/01
AED/VEF1,17261,17001,1699-0,0001-0,01%23/01
VEF/BHD0,08830,08780,08770,00000,00%23/01
VEF/ILS0,93410,93390,9188+0,0124+1,35%23/01
ILS/VEF1,07491,08781,0708-0,0145-1,33%23/01
VEF/JOD0,16550,16500,16500,00000,00%23/01
VEF/LBP352,09353,25351,390,000,00%23/01
VEF/OMR0,08990,08970,08950,00000,00%23/01
VEF/QAR0,84820,84810,84660,00000,00%23/01
VEF/SAR0,87610,87560,8736+0,0008+0,09%23/01
SAR/VEF1,14541,14471,1422-0,0011-0,10%23/01
VEF/ARS2,00732,00792,0051+0,0009+0,04%23/01
ARS/VEF0,49960,49890,4980-0,0002-0,04%23/01
VEF/BRL0,60110,60430,5983+0,0012+0,20%23/01
BRL/VEF1,66961,67141,6547-0,0033-0,20%23/01
VEF/CLP145,85146,10145,42+0,31+0,22%23/01
CLP/VEF0,00690,00690,00680,00000,00%23/01
VEF/PYG1.149,661.135,561.109,18+13,26+1,20%23/01
PYG/VEF0,00090,00090,00090,00000,00%23/01
VEF/UYU5,865,775,63+0,10+1,78%23/01
UYU/VEF0,17490,17760,1734-0,0031-1,75%23/01
VEF/COP555,25565,96552,22+2,79+0,51%23/01
COP/VEF0,00180,00180,00180,00000,00%23/01
VEF/PEN0,70220,71520,6994+0,0026+0,37%23/01
PEN/VEF1,42781,42981,3982-0,0052-0,36%23/01
VEF/BOB1,65791,64581,6075+0,0085+0,53%23/01
BOB/VEF0,62020,62210,6076-0,0033-0,53%23/01
VEF/AUD0,29420,29520,2891+0,0042+1,45%23/01
AUD/VEF3,40863,46013,3897-0,0473-1,37%23/01
VEF/NZD0,31230,31300,3092+0,0020+0,65%23/01
NZD/VEF3,21133,23413,1941-0,0202-0,63%23/01
VEF/BBD0,48010,47830,4672+0,0025+0,54%23/01
VEF/JMD27,3327,4226,78+0,17+0,63%23/01
VEF/XCD0,63220,62890,62890,00000,00%23/01
VEF/CAD0,28940,28980,2877+0,0012+0,42%23/01
CAD/VEF3,46643,47653,4508-0,0114-0,33%23/01
VEF/MXN3,41243,42893,3992+0,0058+0,17%23/01
MXN/VEF0,29390,29420,2916-0,0005-0,17%23/01
VEF/USD0,23320,23270,23270,00000,00%23/01
USD/VEF4,30704,29724,29720,00000,00%22/01
VEF/CHF0,20490,20530,2021+0,0022+1,09%23/01
CHF/VEF4,88994,94904,8722-0,0549-1,11%23/01
VEF/CZK5,77615,81825,6993+0,0464+0,81%23/01
VEF/DKK1,54661,55791,5227+0,0214+1,40%23/01
DKK/VEF0,64830,65660,6419-0,0091-1,39%23/01
VEF/EUR0,20770,20930,2046+0,0028+1,37%23/01
EUR/VEF7,22407,26607,1510-0,1150-1,58%23/01
VEF/GBP0,15520,15560,1548+0,0002+0,13%23/01
VEF/HUF64,5764,9863,88+0,32+0,49%23/01
VEF/ISK31,4831,4130,67+0,74+2,41%23/01
VEF/LTL0,68270,68270,6827+0,0000+0,00%23/01
VEF/NOK1,80961,81581,7755+0,0256+1,44%23/01
NOK/VEF0,55450,56330,5509-0,0079-1,41%23/01
VEF/PLN0,87410,88340,8683+0,0015+0,17%23/01
PLN/VEF1,14791,15191,1322-0,0021-0,18%23/01
VEF/RON0,93090,94000,9194+0,0101+1,10%23/01
VEF/RUB14,9515,0614,66-0,07-0,47%23/01
RUB/VEF0,06720,06820,0664+0,0003+0,45%23/01
VEF/SEK1,94161,94741,9120+0,0205+1,07%23/01
SEK/VEF0,51710,52310,5135-0,0055-1,05%23/01
VEF/TRY0,54700,54770,5400+0,0058+1,07%23/01
TRY/VEF1,83281,85181,8260-0,0199-1,08%23/01
VEF/CNY1,45161,44931,4449+0,0044+0,30%23/01
CNY/VEF0,69160,69210,6900-0,0021-0,30%23/01
VEF/HKD1,80451,80431,8038-0,0001-0,01%23/01
HKD/VEF0,55560,55440,55420,00000,00%23/01
VEF/IDR2.914,222.910,852.890,02+10,01+0,35%23/01
VEF/INR14,3114,3414,280,000,00%23/01
VEF/JPY27,4227,6527,36-0,17-0,60%23/01
VEF/KRW251,12253,00250,25-1,73-0,69%23/01
VEF/LKR30,7330,7830,61-0,02-0,06%23/01
VEF/MYR0,83850,84110,8328-0,0014-0,17%23/01
VEF/NPR23,3423,4922,95+0,04+0,17%23/01
VEF/PHP10,2910,3210,23-0,01-0,10%23/01
VEF/PKR23,4623,9923,42-0,01-0,03%23/01
VEF/SGD0,31300,31330,3111+0,0012+0,39%23/01
SGD/VEF3,20323,21463,1924-0,0122-0,38%23/01
VEF/THB7,587,617,57-0,01-0,16%23/01
VEF/TWD7,327,337,27-0,02-0,25%23/01
TWD/VEF0,13700,13760,1364+0,0003+0,22%23/01
VEF/EGP1,72911,72791,7198+0,0021+0,12%23/01
VEF/KES21,7921,3921,34+0,01+0,06%23/01
VEF/MAD2,25072,25932,2159+0,0248+1,12%23/01
VEF/NAD2,65752,73612,65520,00000,00%23/01
VEF/XAF137,32137,32131,24+6,09+4,64%23/01
VEF/XOF137,32137,32131,25+6,08+4,63%23/01
VEF/ZAR2,65872,67112,6483+0,0007+0,03%23/01
ZAR/VEF0,37750,37760,3744-0,0001-0,03%23/01
VEF/PAB0,23910,23820,2326+0,0013+0,56%23/01

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,24211,24891,2183-0,0060-0,48%23/01
ARS/BOB0,82630,82080,8007+0,0039+0,49%23/01
BOB/BRL0,37200,37400,3635-0,0012-0,32%23/01
BRL/BOB2,76172,75072,6740+0,0088+0,33%23/01
BOB/CLP90,2590,4688,36-0,28-0,31%23/01
CLP/BOB0,01140,01130,01110,00000,00%23/01
BOB/PYG711,42694,58682,01+4,57+0,66%23/01
PYG/BOB0,00150,00150,00140,00000,00%23/01
BOB/UYU3,62483,54713,5035+0,0435+1,24%23/01
UYU/BOB0,28920,28540,2819-0,0035-1,23%23/01
BOB/COP343,59343,88343,36-0,08-0,02%23/01
COP/BOB0,00300,00290,00280,00000,00%23/01
BOB/PEN0,43450,43510,4250-0,0007-0,16%23/01
PEN/BOB2,36172,35312,2983+0,0038+0,17%23/01
BOB/VEF0,62020,62210,6076-0,0033-0,53%23/01
VEF/BOB1,65791,64581,6075+0,0085+0,53%23/01
BOB/MXN2,11152,12222,0657-0,0078-0,37%23/01
MXN/BOB0,48620,48410,4712+0,0018+0,38%23/01
BOB/USD0,14780,14490,1415-0,0008-0,55%23/01
USD/BOB7,12427,07236,9077+0,0366+0,53%23/01
EUR/BOB7,91938,03417,7193-0,3148-3,92%23/01

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00180,00180,00180,00000,00%23/01
ARS/PYG573,02566,35552,49+6,37+1,15%23/01
PYG/BRL0,00060,00060,0005-0,0001-16,67%23/01
BRL/PYG1.915,141.897,921.850,58+18,36+0,99%23/01
PYG/CLP0,12990,13110,1281-0,0013-0,99%23/01
CLP/PYG7,88877,80887,6274+0,0746+0,98%23/01
PYG/UYU0,00520,00520,0051-0,0001-1,92%23/01
UYU/PYG200,56196,94194,66-1,13-0,57%23/01
PYG/COP0,49470,50420,4943-0,0034-0,68%23/01
COP/PYG2,07142,02291,9832+0,0138+0,69%23/01
PYG/PEN0,00060,00060,00060,00000,00%23/01
PEN/PYG1.637,761.623,611.569,33+13,11+0,83%23/01
PYG/BOB0,00150,00150,00140,00000,00%23/01
BOB/PYG711,42694,58682,01+4,57+0,66%23/01
PYG/VEF0,00090,00090,00090,00000,00%23/01
VEF/PYG1.149,661.135,561.109,18+13,26+1,20%23/01
PYG/MXN0,00300,00310,0030-0,0001-3,23%23/01
MXN/PYG337,11334,02325,44+3,37+1,03%23/01
PYG/USD0,00020,00020,00020,00000,00%23/01
USD/PYG4.940,304.879,754.766,35+57,00+1,20%23/01
EUR/PYG5.491,605.543,605.361,60-182,00-3,28%23/01

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,85952,87042,8034-0,0092-0,32%23/01
ARS/PEN0,35000,35670,3484+0,0011+0,32%23/01
PEN/BRL0,85640,85980,8365-0,0014-0,16%23/01
BRL/PEN1,16981,19541,1631+0,0019+0,16%23/01
PEN/CLP207,77207,92203,32-0,31-0,15%23/01
CLP/PEN0,00490,00490,00480,00000,00%23/01
PEN/PYG1.637,761.623,611.569,33+13,11+0,83%23/01
PYG/PEN0,00060,00060,00060,00000,00%23/01
PEN/UYU8,34488,24428,0524+0,1134+1,41%23/01
UYU/PEN0,12250,12420,1213-0,0017-1,37%23/01
PEN/COP790,98809,20789,43+1,10+0,14%23/01
COP/PEN0,00130,00130,00120,00000,00%23/01
PEN/BOB2,36172,35312,2983+0,0038+0,17%23/01
BOB/PEN0,43450,43510,4250-0,0007-0,16%23/01
PEN/VEF1,42781,42981,3982-0,0052-0,36%23/01
VEF/PEN0,70220,71520,6994+0,0026+0,37%23/01
PEN/MXN4,86094,87934,7533-0,0100-0,21%23/01
MXN/PEN0,20580,21040,2050+0,0004+0,19%23/01
PEN/USD0,33160,33270,3255-0,0012-0,36%23/01
USD/PEN3,01753,07353,0055+0,0110+0,37%23/01
EUR/PEN3,43753,49153,3575-0,1340-3,84%23/01
GBP/PEN4,52354,61774,5087+0,0115+0,25%23/01

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,29950,30130,2981+0,0008+0,27%23/01
BRL/ARS3,34163,35463,3190-0,0091-0,27%23/01
ARS/CLP72,7072,8372,44+0,14+0,19%23/01
CLP/ARS0,01380,01380,01370,00000,00%23/01
ARS/VEF0,49960,49890,4980-0,0002-0,04%23/01
VEF/ARS2,00732,00792,0051+0,0009+0,04%23/01
ARS/PYG573,02566,35552,49+6,37+1,15%23/01
PYG/ARS0,00180,00180,00180,00000,00%23/01
ARS/UYU2,91972,87582,8053+0,0487+1,73%23/01
UYU/ARS0,35020,35650,3477-0,0061-1,71%23/01
ARS/COP276,75282,27275,07+1,27+0,46%23/01
COP/ARS0,00360,00360,00350,00000,00%23/01
ARS/PEN0,35000,35670,3484+0,0011+0,32%23/01
PEN/ARS2,85952,87042,8034-0,0092-0,32%23/01
ARS/BOB0,82630,82080,8007+0,0039+0,49%23/01
BOB/ARS1,24211,24891,2183-0,0060-0,48%23/01
ARS/HKD0,89970,90260,8980-0,0002-0,02%23/01
HKD/ARS1,11251,11361,1078+0,0002+0,02%23/01
ARS/JPY13,665013,781513,6345-0,0910-0,66%23/01
JPY/ARS0,07320,07330,0726+0,0005+0,69%23/01
ARS/CNY0,72350,72290,7197+0,0020+0,28%23/01
CNY/ARS1,38501,38941,3833-0,0039-0,28%23/01
ARS/INR7,137,157,120,000,00%23/01
ARS/KRW125,17126,11124,65-0,90-0,71%23/01
ARS/PHP5,135,155,09-0,01-0,13%23/01
ARS/PKR11,7011,9611,66-0,00-0,02%23/01
ARS/SGD0,15600,15620,1551+0,0006+0,39%23/01
SGD/ARS6,41366,44936,3777-0,0242-0,38%23/01
ARS/THB3,78033,79053,7687-0,0067-0,18%23/01
THB/ARS0,26490,26530,2637+0,0004+0,15%23/01
ARS/LKR15,3215,3415,26-0,02-0,10%23/01
ARS/NPR11,6411,7111,43+0,02+0,18%23/01
ARS/IDR1.452,531.451,001.440,54+4,59+0,32%23/01
ARS/MYR0,41790,41930,4151-0,0008-0,19%23/01
ARS/TWD3,64593,65783,6212-0,0100-0,27%23/01
TWD/ARS0,27440,27610,2735+0,0007+0,26%23/01
ARS/MXN1,70101,70891,6942+0,0024+0,14%23/01
MXN/ARS0,58850,59060,5850-0,0009-0,15%23/01
ARS/CAD0,14410,14450,1434+0,0004+0,28%23/01
CAD/ARS6,94326,97366,9180-0,0204-0,29%23/01
ARS/USD0,11610,11610,11590,00000,00%23/01
USD/ARS8,62528,62978,6136+0,0035+0,04%23/01
ARS/AED0,42610,42640,4256-0,0001-0,02%23/01
AED/ARS2,34832,34942,3451+0,0006+0,03%23/01
ARS/ILS0,46560,46530,4582+0,0060+1,31%23/01
ILS/ARS2,15282,18242,1493-0,0284-1,30%23/01
ARS/SAR0,43670,43640,4353+0,0003+0,07%23/01
SAR/ARS2,29392,29752,2916-0,0016-0,07%23/01
ARS/BHD0,04410,04380,04370,00000,00%23/01
ARS/JOD0,08250,08230,08210,00000,00%23/01
ARS/OMR0,04480,04470,04460,00000,00%23/01
ARS/QAR0,42290,42290,4219-0,0001-0,02%23/01
ARS/LBP175,49176,21174,98-0,05-0,03%23/01
ARS/AUD0,14660,14720,1442+0,0020+1,38%23/01
AUD/ARS6,82486,93236,7998-0,0958-1,38%23/01
ARS/NZD0,15560,15600,1541+0,0008+0,52%23/01
NZD/ARS6,43126,48786,4079-0,0387-0,60%23/01
ARS/CHF0,10230,10230,1007+0,0011+1,09%23/01
CHF/ARS9,78639,92789,7776-0,1108-1,12%23/01
ARS/CZK2,87902,89952,8408+0,0223+0,78%23/01
ARS/DKK0,77100,77670,7592+0,0108+1,42%23/01
DKK/ARS1,29841,31731,2876-0,0179-1,36%23/01
ARS/EUR0,10350,10430,1020+0,0014+1,37%23/01
EUR/ARS9,66639,80379,5847-0,1332-1,36%23/01
ARS/GBP0,07740,07760,0771+0,0001+0,13%23/01
GBP/ARS12,932012,970012,8900-0,0110-0,09%23/01
ARS/HUF32,0932,4031,84+0,15+0,47%23/01
ARS/ISK15,6915,6715,28+0,36+2,38%23/01
ARS/NOK0,90190,90500,8851+0,0124+1,40%23/01
NOK/ARS1,11051,12981,1050-0,0156-1,39%23/01
ARS/PLN0,43570,44040,4324+0,0007+0,16%23/01
PLN/ARS2,29892,31242,2706-0,0035-0,15%23/01
ARS/RUB7,45117,50847,3114-0,0369-0,49%23/01
RUB/ARS0,13450,13680,1332+0,0006+0,45%23/01
ARS/SEK0,96770,97090,9532+0,0099+1,04%23/01
SEK/ARS1,03551,04921,0302-0,0108-1,03%23/01
ARS/TRY0,27270,27300,2692+0,0030+1,11%23/01
TRY/ARS3,67063,71563,6623-0,0389-1,05%23/01
ARS/RON0,46400,46860,4583+0,0050+1,09%23/01
ARS/LTL0,34030,34060,33990,00000,00%23/01
ARS/MAD1,12181,12661,1046+0,0120+1,08%23/01
ARS/XAF68,4568,5065,37+3,01+4,61%23/01
ARS/ZAR1,32521,33171,3196+0,0003+0,02%23/01
ZAR/ARS0,75600,75770,7511+0,0002+0,03%23/01
ARS/NAD1,32461,36441,3219-0,0004-0,03%23/01
ARS/KES10,8610,6610,640,000,00%23/01
ARS/EGP0,86190,86130,8566+0,0008+0,09%23/01
ARS/XOF68,4568,5065,38+3,01+4,60%23/01
ARS/XCD0,31520,31380,3132-0,0001-0,03%23/01
ARS/BBD0,23940,23850,2327+0,0012+0,52%23/01
ARS/JMD13,6213,6813,34+0,08+0,60%23/01
ARS/PAB0,11920,11880,1159+0,0006+0,52%23/01

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,72311,73981,7179-0,0156-0,90%23/01
CLP/IDR20,0020,0219,83+0,03+0,15%23/01
CNY/CLP100,64100,81100,34-0,09-0,09%23/01
HKD/CLP80,8580,9980,60+0,18+0,22%23/01
INR/CLP10,2110,2110,14+0,02+0,19%23/01
JPY/CLP5,32255,32655,2597+0,0450+0,85%23/01
PHP/CLP14,1914,2514,09+0,05+0,32%23/01
PKR/CLP6,22556,22216,0626+0,0149+0,24%23/01
SGD/CLP466,12467,46464,71-0,77-0,16%23/01
THB/CLP19,2519,2919,13+0,07+0,37%23/01
TWD/CLP19,9420,0719,83+0,09+0,46%23/01
CLP/ARS0,01380,01380,01370,00000,00%23/01
ARS/CLP72,7072,8372,44+0,14+0,19%23/01
CLP/BRL0,00420,00420,0041-0,0001-2,38%23/01
BRL/CLP242,540243,380241,455-0,325-0,13%23/01
CLP/PYG7,88877,80887,6274+0,0746+0,98%23/01
PYG/CLP0,12990,13110,1281-0,0013-0,99%23/01
CLP/UYU0,04020,03970,0387+0,0006+1,55%23/01
UYU/CLP25,4425,8225,22-0,40-1,54%23/01
CLP/COP3,81003,89193,7974+0,0110+0,29%23/01
COP/CLP0,26280,26330,2569-0,0007-0,27%23/01
CLP/PEN0,00490,00490,00480,00000,00%23/01
PEN/CLP207,77207,92203,32-0,31-0,15%23/01
CLP/BOB0,01140,01130,01110,00000,00%23/01
BOB/CLP90,2590,4688,36-0,28-0,31%23/01
CLP/VEF0,00690,00690,00680,00000,00%23/01
VEF/CLP145,85146,10145,42+0,31+0,22%23/01
CLP/MXN0,02340,02350,02340,00000,00%23/01
MXN/CLP42,7642,8242,58+0,01+0,03%23/01
CLP/USD0,00160,00160,00160,00000,00%23/01
USD/CLP626,75627,85624,90+1,35+0,22%23/01
CAD/CLP504,43506,01502,94-0,58-0,11%23/01
EUR/CLP713,823729,579699,823-29,756-4,08%23/01
GBP/CLP939,120982,070931,165+0,930+0,10%23/01
CHF/CLP711,57719,68710,03-6,45-0,90%23/01
DKK/CLP94,3495,4993,62-1,12-1,17%23/01
HUF/CLP2,26802,28102,2443-0,0062-0,27%23/01
ISK/CLP4,64404,74204,6303-0,1017-2,14%23/01
NOK/CLP80,6981,9180,25-0,98-1,20%23/01
PLN/CLP167,04167,80165,13+0,06+0,03%23/01
RUB/CLP9,779,929,69+0,07+0,68%23/01
SEK/CLP75,2476,0774,91-0,64-0,84%23/01
TRY/CLP266,71269,32266,34-2,32-0,86%23/01
AED/CLP170,63170,93170,13+0,36+0,21%23/01
ILS/CLP156,43158,19155,89-1,77-1,12%23/01
SAR/CLP166,68167,17166,22+0,20+0,12%23/01
AUD/CLP496,01503,17494,86-5,81-1,16%23/01
NZD/CLP467,30470,30466,12-1,93-0,41%23/01
ZAR/CLP54,9355,0154,61+0,10+0,19%23/01

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00360,00360,00350,00000,00%23/01
ARS/COP276,75282,27275,07+1,27+0,46%23/01
COP/BRL0,00110,00110,00110,00000,00%23/01
BRL/COP924,95945,92918,14+2,79+0,30%23/01
COP/CLP0,26280,26330,2569-0,0007-0,27%23/01
CLP/COP3,81003,89193,7974+0,0110+0,29%23/01
COP/PYG2,07142,02291,9832+0,0138+0,69%23/01
PYG/COP0,49470,50420,4943-0,0034-0,68%23/01
COP/UYU0,01060,01030,0102+0,0001+0,98%23/01
UYU/COP96,8798,1596,80-1,23-1,25%23/01
COP/PEN0,00130,00130,00120,00000,00%23/01
PEN/COP790,98809,20789,43+1,10+0,14%23/01
COP/BOB0,00300,00290,00280,00000,00%23/01
BOB/COP343,59343,88343,36-0,08-0,02%23/01
COP/VEF0,00180,00180,00180,00000,00%23/01
VEF/COP555,25565,96552,22+2,79+0,51%23/01
COP/MXN0,00620,00620,0060-0,0001-1,61%23/01
MXN/COP162,81166,47161,79+0,56+0,35%23/01
COP/USD0,00040,00040,00040,00000,00%23/01
USD/COP2.386,002.432,052.373,00+12,00+0,51%23/01
DKK/COP362,830371,240356,110-14,965-4,03%23/01
EUR/COP2.700,502.762,902.650,50-112,40-4,07%23/01
GBP/COP3.634,603.651,903.567,30-39,80-1,10%23/01

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,35020,35650,3477-0,0061-1,71%23/01
ARS/UYU2,91972,87582,8053+0,0487+1,73%23/01
UYU/BRL0,10490,10640,1038-0,0017-1,60%23/01
BRL/UYU9,769,649,40+0,15+1,57%23/01
UYU/CLP25,4425,8225,22-0,40-1,54%23/01
CLP/UYU0,04020,03970,0387+0,0006+1,55%23/01
UYU/PYG200,56196,94194,66-1,13-0,57%23/01
PYG/UYU0,00520,00520,0051-0,0001-1,92%23/01
UYU/COP96,8798,1596,80-1,23-1,25%23/01
COP/UYU0,01060,01030,0102+0,0001+0,98%23/01
UYU/PEN0,12250,12420,1213-0,0017-1,37%23/01
PEN/UYU8,34488,24428,0524+0,1134+1,41%23/01
UYU/BOB0,28920,28540,2819-0,0035-1,23%23/01
BOB/UYU3,62483,54713,5035+0,0435+1,24%23/01
UYU/VEF0,17490,17760,1734-0,0031-1,75%23/01
VEF/UYU5,865,775,63+0,10+1,78%23/01
UYU/MXN0,59530,60520,5896-0,0096-1,59%23/01
MXN/UYU1,71771,69601,6524+0,0267+1,61%23/01
UYU/USD0,04150,04130,0404-0,0007-1,69%23/01
USD/UYU25,172024,778024,2015+0,4305+1,78%23/01
EUR/UYU27,98128,14827,381-0,767-2,72%23/01

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,34163,35463,3190-0,0091-0,27%23/01
ARS/BRL0,29950,30130,2981+0,0008+0,27%23/01
BRL/CLP242,540243,380241,455-0,325-0,13%23/01
CLP/BRL0,00420,00420,0041-0,0001-2,38%23/01
BRL/VEF1,66961,67141,6547-0,0033-0,20%23/01
VEF/BRL0,60110,60430,5983+0,0012+0,20%23/01
BRL/PYG1.915,141.897,921.850,58+18,36+0,99%23/01
PYG/BRL0,00060,00060,0005-0,0001-16,67%23/01
BRL/UYU9,769,649,40+0,15+1,57%23/01
UYU/BRL0,10490,10640,1038-0,0017-1,60%23/01
BRL/COP924,95945,92918,14+2,79+0,30%23/01
COP/BRL0,00110,00110,00110,00000,00%23/01
BRL/PEN1,16981,19541,1631+0,0019+0,16%23/01
PEN/BRL0,85640,85980,8365-0,0014-0,16%23/01
BRL/BOB2,76172,75072,6740+0,0088+0,33%23/01
BOB/BRL0,37200,37400,3635-0,0012-0,32%23/01
BRL/AUD0,49080,49010,4833+0,0060+1,24%23/01
AUD/BRL2,04332,06902,0405-0,0251-1,22%23/01
BRL/NZD0,52010,52090,5155+0,0020+0,39%23/01
NZD/BRL1,92601,94081,9184-0,0082-0,42%23/01
BRL/CAD0,48270,48310,4777+0,0008+0,17%23/01
CAD/BRL2,07742,09342,0698-0,0038-0,18%23/01
BRL/MXN5,69075,70495,6543-0,0008-0,01%23/01
MXN/BRL0,17630,17690,1753+0,0001+0,06%23/01
BRL/USD0,38730,38890,3850-0,0014-0,36%23/01
USD/BRL2,58322,59722,5711+0,0053+0,21%23/01
BRL/CHF0,34160,34140,3365+0,0028+0,83%23/01
CHF/BRL2,93592,97082,9290-0,0240-0,81%23/01
BRL/DKK2,76692,76282,76280,00000,00%22/01
DKK/BRL0,38880,39340,3854-0,0046-1,17%23/01
BRL/CZK9,629,699,50+0,06+0,61%23/01
BRL/EUR0,34600,34850,3415+0,0041+1,20%23/01
EUR/BRL2,89672,92772,8695-0,0326-1,11%23/01
BRL/GBP0,25860,25970,2570-0,0002-0,08%23/01
GBP/BRL3,87433,89233,8547+0,0080+0,21%23/01
BRL/HUF107,26108,23106,22+0,32+0,30%23/01
BRL/ISK52,4452,4951,07+1,13+2,21%23/01
BRL/LTL1,13721,14101,1296-0,0023-0,20%23/01
BRL/NOK3,01443,03012,9635+0,0364+1,22%23/01
NOK/BRL0,33260,33740,3300-0,0041-1,22%23/01
BRL/PLN1,45621,47381,4432-0,0001-0,01%23/01
PLN/BRL0,68850,69290,6783+0,0001+0,01%23/01
BRL/RON1,55071,56551,5345+0,0141+0,92%23/01
BRL/RUB24,9025,0324,48-0,17-0,67%23/01
BRL/SEK3,23443,24573,1914+0,0275+0,86%23/01
SEK/BRL0,31010,31340,3082-0,0027-0,86%23/01
BRL/TRY0,91120,91200,9015+0,0083+0,92%23/01
TRY/BRL1,09931,10961,0957-0,0097-0,88%23/01
BRL/HKD3,00893,02072,9847-0,0067-0,22%23/01
HKD/BRL0,33320,33500,3317+0,0007+0,21%23/01
BRL/JPY45,72546,14545,438-0,364-0,79%23/01
JPY/BRL0,02200,02200,0217+0,0002+0,92%23/01
BRL/SGD0,52220,52430,5178+0,0011+0,21%23/01
SGD/BRL1,92041,93131,9072-0,0042-0,22%23/01
BRL/CNY2,41822,42232,3981+0,0025+0,10%23/01
CNY/BRL0,41480,41700,4128-0,0004-0,10%23/01
BRL/IDR4.854,634.859,184.801,57+6,94+0,14%23/01
BRL/INR23,8323,9323,67-0,04-0,18%23/01
BRL/KRW418,32422,26415,65-3,74-0,89%23/01
BRL/LKR51,1951,3650,79-0,14-0,27%23/01
BRL/MYR1,39681,40381,3840-0,0051-0,36%23/01
BRL/NPR38,8839,2638,03-0,01-0,04%23/01
BRL/PHP17,1317,2216,97-0,05-0,31%23/01
BRL/PKR39,0840,0938,88-0,09-0,23%23/01
BRL/THB12,6312,6912,56-0,05-0,36%23/01
THB/BRL0,07940,07970,0788+0,0002+0,25%23/01
BRL/TWD12,1912,2412,04-0,05-0,45%23/01
TWD/BRL0,08220,08300,0817+0,0004+0,49%23/01
BRL/AED1,42391,42861,4144-0,0028-0,20%23/01
AED/BRL0,70330,70700,7000+0,0014+0,20%23/01
BRL/BHD0,14720,14660,1452-0,0002-0,14%23/01
BRL/ILS1,55611,56061,5342+0,0175+1,14%23/01
ILS/BRL0,64470,65180,6408-0,0074-1,14%23/01
BRL/JOD0,27570,27570,2730-0,0006-0,22%23/01
BRL/LBP586,53588,97583,15-1,18-0,20%23/01
BRL/OMR0,14970,14970,1483-0,0003-0,20%23/01
BRL/QAR1,41301,41661,4023-0,0029-0,21%23/01
BRL/SAR1,45941,46261,4461-0,0015-0,10%23/01
SAR/BRL0,68700,69150,6838+0,0007+0,10%23/01
BRL/BBD0,79980,79940,7771+0,0026+0,33%23/01
BRL/JMD45,5245,8344,60+0,19+0,42%23/01
BRL/XCD1,05321,05111,0406-0,0021-0,20%23/01
BRL/EGP2,88052,88412,8475-0,0024-0,08%23/01
BRL/KES36,3035,7235,32-0,05-0,14%23/01
BRL/MAD3,74943,76223,6988+0,0339+0,91%23/01
BRL/NAD4,42704,57294,4061-0,0089-0,20%23/01
BRL/XAF228,76229,49218,89+9,70+4,43%23/01
BRL/XOF228,76229,49218,91+9,68+4,42%23/01
BRL/ZAR4,42894,44364,4010-0,0067-0,15%23/01
ZAR/BRL0,22640,22730,2251+0,0004+0,18%23/01
BRL/PAB0,39830,39800,3870+0,0013+0,33%23/01