Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,8547+0,0001+0,01%22:09:18
AED/VEF1,17261,17001,1699-0,0001-0,01%22:09:01
VEF/BHD0,08820,08780,08770,00000,00%22:09:18
VEF/ILS0,79490,79410,7935+0,0006+0,08%22:08:19
ILS/VEF1,26211,26031,2593-0,0009-0,07%22:08:09
VEF/JOD0,16540,16490,16480,00000,00%22:09:18
VEF/LBP244,35244,35244,350,000,00%22:09:18
VEF/OMR0,08980,08960,08960,00000,00%22:09:18
VEF/QAR0,84800,84740,8472+0,0001+0,01%22:09:18
VEF/SAR0,87360,87280,8726+0,0002+0,02%22:09:18
SAR/VEF1,14841,14601,1458-0,0002-0,02%22:09:15
VEF/ARS1,90171,90111,9006+0,0001+0,01%22:09:18
ARS/VEF0,52730,52620,52600,00000,00%22:09:02
VEF/BRL0,51710,51640,5163+0,0001+0,02%22:09:18
BRL/VEF1,94101,93691,9365-0,0003-0,02%22:09:04
VEF/CLP131,19131,56130,96-0,49-0,37%22:09:18
CLP/VEF0,00230,00230,00230,00000,00%22:09:20
VEF/PYG1.018,20995,74986,49+9,25+0,94%22:09:20
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:09:20
VEF/UYU5,455,365,35-0,01-0,14%22:09:20
UYU/VEF0,18750,18710,1866+0,0003+0,16%22:09:20
VEF/COP430,05430,51429,35-0,81-0,19%22:08:21
VEF/PEN0,64880,65020,6482+0,0002+0,03%22:09:20
PEN/VEF1,54571,54271,5380-0,0005-0,03%22:09:20
VEF/BOB1,64251,61011,6080-0,0001-0,01%22:09:20
BOB/VEF0,62330,62190,62110,00000,00%22:09:20
VEF/AUD0,24650,24650,2461+0,0004+0,16%22:09:18
AUD/VEF4,06674,06354,0566-0,0060-0,15%22:09:03
VEF/NZD0,27010,27020,2675+0,0025+0,93%22:09:18
NZD/VEF3,71183,73003,6999-0,0266-0,71%22:09:12
VEF/BBD0,47600,46790,4673-0,0001-0,02%22:09:18
VEF/JMD26,4626,2026,14-0,02-0,07%22:09:18
VEF/XCD0,63220,62890,62890,00000,00%22:09:18
VEF/CAD0,24970,24970,2495-0,0001-0,04%22:09:18
CAD/VEF4,01474,00754,00530,00000,00%22:09:04
VEF/MXN3,01133,01043,00860,00000,00%22:09:18
MXN/VEF0,33300,33240,33220,00000,00%22:09:10
VEF/USD0,23320,23270,23270,00000,00%22:08:20
USD/VEF4,30704,29724,29720,00000,00%21:00:41
VEF/CHF0,21000,21020,20980,00000,00%22:09:18
CHF/VEF4,77284,76314,7610-0,0011-0,02%22:09:05
VEF/CZK4,75124,74784,7459+0,0013+0,03%22:08:19
VEF/DKK1,28921,28931,2889+0,0002+0,02%22:09:18
DKK/VEF0,77750,77590,7756-0,0001-0,01%22:09:07
VEF/EUR0,17290,17290,1728+0,0001+0,06%22:09:18
EUR/VEF5,56995,56445,56440,00000,00%21:00:41
VEF/GBP0,13660,13660,1365+0,0001+0,07%22:09:18
VEF/HUF53,1853,1553,11+0,02+0,04%22:09:18
VEF/ISK26,8626,8026,75+0,05+0,18%22:09:18
VEF/LTL0,59690,59710,5964+0,0002+0,03%22:09:18
VEF/NOK1,44391,44331,4421+0,0010+0,07%22:09:18
NOK/VEF0,69450,69340,6929-0,0004-0,06%22:09:10
VEF/PLN0,71650,71540,7147+0,0004+0,06%22:09:18
PLN/VEF1,40111,39921,3979-0,0010-0,07%22:09:13
VEF/RON0,76440,76410,7634+0,0004+0,05%22:09:18
VEF/RUB8,138,128,11-0,01-0,09%22:09:18
RUB/VEF0,12360,12330,1232+0,0001+0,08%22:09:13
VEF/SEK1,59241,59251,5916+0,0002+0,01%22:09:18
SEK/VEF0,62960,62830,6280-0,0001-0,02%22:09:15
VEF/TRY0,48610,48610,4858-0,0002-0,04%22:08:20
TRY/VEF2,06282,05852,0572+0,0008+0,04%22:08:18
VEF/CNY1,44481,44251,4424+0,0001+0,01%22:09:18
CNY/VEF0,69480,69330,6932-0,0001-0,01%22:09:05
VEF/HKD1,80391,80371,8036+0,0001+0,01%22:09:18
HKD/VEF0,55570,55450,55440,00000,00%22:09:07
VEF/IDR2.677,322.697,112.668,02-22,11-0,82%22:09:18
VEF/INR13,9713,9713,95+0,02+0,11%22:09:18
VEF/JPY23,6323,6323,62+0,01+0,04%22:09:18
VEF/KRW238,62238,39238,27+0,02+0,01%22:09:18
VEF/LKR30,3530,3330,30-0,00-0,01%22:09:18
VEF/MYR0,73730,73970,7366-0,0017-0,23%22:09:18
VEF/NPR22,6622,4522,37-0,06-0,27%22:09:18
VEF/PHP10,0610,1010,04-0,01-0,07%22:09:18
VEF/PKR23,0323,0222,96-0,01-0,05%22:09:18
VEF/SGD0,28800,28800,2878+0,0001+0,03%22:09:18
SGD/VEF3,48123,47453,4725-0,0011-0,03%22:09:15
VEF/THB7,407,407,390,000,00%22:09:18
VEF/TWD6,976,996,97-0,01-0,09%22:09:18
TWD/VEF0,14380,14350,1431+0,0002+0,14%22:09:18
VEF/EGP1,66811,66431,66360,00000,00%22:09:18
VEF/KES20,8020,4620,450,000,00%22:09:18
VEF/MAD1,94161,93811,9355-0,0023-0,12%22:09:18
VEF/NAD2,44812,47672,4411-0,0151-0,61%22:09:18
VEF/XAF113,30113,36113,22+0,09+0,08%22:09:18
VEF/XOF113,29113,36113,22+0,08+0,07%22:09:18
VEF/ZAR2,44912,44722,4463-0,0002-0,01%22:09:18
ZAR/VEF0,40970,40880,40860,00000,00%22:09:20
VEF/PAB0,23700,23300,23270,00000,00%22:09:18

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,18271,18231,18200,00000,00%22:09:20
ARS/BOB0,86400,84600,84580,00000,00%22:09:20
BOB/BRL0,32190,32120,32110,00000,00%22:09:20
BRL/BOB3,18083,11453,1138-0,0006-0,02%22:09:20
BOB/CLP81,6081,8281,44-0,29-0,36%22:09:20
CLP/BOB0,01250,01230,0122+0,0001+0,82%22:09:20
BOB/PYG633,23619,26613,46+5,80+0,95%22:09:20
PYG/BOB0,00170,00160,00160,00000,00%22:09:20
BOB/UYU3,38863,32863,3241-0,0045-0,14%22:09:20
UYU/BOB0,30730,30080,3004+0,0004+0,13%22:09:20
BOB/COP267,45267,72266,66-0,49-0,18%22:09:20
COP/BOB0,00380,00380,00370,00000,00%22:09:20
BOB/PEN0,40350,40380,4031+0,0002+0,05%22:09:20
PEN/BOB2,53302,48082,4762-0,0011-0,04%22:09:20
BOB/VEF0,62330,62190,62110,00000,00%22:09:20
VEF/BOB1,64251,61011,6080-0,0001-0,01%22:09:20
BOB/MXN1,87281,87221,87110,00000,00%22:09:20
MXN/BOB0,54570,53450,53410,00000,00%22:09:20
BOB/USD0,14790,14480,14460,00000,00%22:08:22
USD/BOB7,05826,91886,9097-0,0004-0,01%22:09:25
EUR/BOB9,50989,31719,3098-0,0073-0,08%22:09:30

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00190,00190,00190,00000,00%22:09:20
ARS/PYG535,62523,91523,77-0,03-0,00%22:09:20
PYG/BRL0,00050,00050,00050,00000,00%22:09:20
BRL/PYG1.971,791.928,651.928,21-0,35-0,02%22:09:20
PYG/CLP0,13180,13340,1315-0,0018-1,35%22:09:20
CLP/PYG7,76817,60367,4983+0,0985+1,31%22:09:20
PYG/UYU0,00550,00540,00540,00000,00%22:09:20
UYU/PYG190,50186,29184,30+1,99+1,08%22:09:20
PYG/COP0,43190,43640,4312-0,0049-1,12%22:09:20
COP/PYG2,36962,31922,2914+0,0259+1,13%22:09:20
PYG/PEN0,00070,00070,00070,00000,00%22:09:20
PEN/PYG1.570,211.536,131.519,08+13,72+0,90%22:09:20
PYG/BOB0,00170,00160,00160,00000,00%22:09:20
BOB/PYG633,23619,26613,46+5,80+0,95%22:09:20
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:09:20
VEF/PYG1.018,20995,74986,49+9,25+0,94%22:09:20
PYG/MXN0,00300,00310,0030-0,0001-3,23%22:09:20
MXN/PYG338,28330,97330,770,000,00%22:09:20
PYG/USD0,00020,00020,00020,00000,00%22:08:21
USD/PYG4.375,404.278,904.239,15+39,75+0,94%22:09:38
EUR/PYG5.895,205.765,205.715,70+49,50+0,87%22:09:30

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,93282,93182,9310+0,0001+0,00%22:09:20
ARS/PEN0,34130,34120,34110,00000,00%22:09:20
PEN/BRL0,79810,79640,7962+0,0001+0,01%22:09:20
BRL/PEN1,25641,25601,2557-0,0003-0,02%22:09:20
PEN/CLP202,31202,96201,96-0,83-0,41%22:09:20
CLP/PEN0,00500,00500,00490,00000,00%22:09:20
PEN/PYG1.570,211.536,131.519,08+13,72+0,90%22:09:20
PYG/PEN0,00070,00070,00070,00000,00%22:09:20
PEN/UYU8,40278,25748,2342-0,0146-0,18%22:09:20
UYU/PEN0,12140,12140,1211+0,0002+0,17%22:09:20
PEN/COP663,20664,15660,32-1,49-0,23%22:09:20
COP/PEN0,00150,00150,00150,00000,00%22:09:20
PEN/BOB2,53302,48082,4762-0,0011-0,04%22:09:20
BOB/PEN0,40350,40380,4031+0,0002+0,05%22:09:20
PEN/VEF1,54571,54271,5380-0,0005-0,03%22:09:20
VEF/PEN0,64880,65020,6482+0,0002+0,03%22:09:20
PEN/MXN4,64394,64254,63970,00000,00%22:09:20
MXN/PEN0,21550,21550,21540,00000,00%22:09:20
PEN/USD0,35910,35900,3581-0,0001-0,03%22:08:22
USD/PEN2,78802,79412,7855+0,0010+0,04%22:09:23
EUR/PEN3,83833,76263,7583-0,0043-0,11%22:09:36
GBP/PEN4,74844,74934,7470-0,0013-0,03%22:09:25

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,27180,27170,27160,00000,00%22:09:28
BRL/ARS3,68273,68223,6805-0,0004-0,01%22:09:33
ARS/CLP69,0268,9668,950,000,00%22:09:01
CLP/ARS0,01450,01450,0144+0,0001+0,69%22:09:20
ARS/VEF0,52730,52620,52600,00000,00%22:09:02
VEF/ARS1,90171,90111,9006+0,0001+0,01%22:09:18
ARS/PYG535,62523,91523,77-0,03-0,00%22:09:20
PYG/ARS0,00190,00190,00190,00000,00%22:09:20
ARS/UYU2,86622,81232,8115-0,0001-0,00%22:09:20
UYU/ARS0,35580,35570,3556+0,0001+0,03%22:09:20
ARS/COP226,22226,09226,02-0,01-0,00%22:09:20
COP/ARS0,00440,00440,0044+0,0000+0,00%22:09:20
ARS/PEN0,34130,34120,34110,00000,00%22:09:20
PEN/ARS2,93282,93182,9310+0,0001+0,00%22:09:20
ARS/BOB0,86400,84600,84580,00000,00%22:09:20
BOB/ARS1,18271,18231,18200,00000,00%22:09:20
ARS/HKD0,94920,94890,9487-0,0001-0,01%22:09:30
HKD/ARS1,05441,05401,0538+0,0001+0,01%22:09:26
ARS/JPY12,435012,434012,4230+0,0050+0,04%22:09:38
JPY/ARS0,08050,08050,0804-0,0001-0,12%22:09:35
ARS/CNY0,76010,75900,75880,00000,00%22:09:01
CNY/ARS1,31841,31801,3176-0,0001-0,01%22:09:05
ARS/INR7,357,357,340,010,00%22:09:02
ARS/KRW125,51125,41125,36-0,01-0,01%22:09:02
ARS/PHP5,295,315,28-0,01-0,11%22:09:02
ARS/PKR12,1212,1112,07-0,00-0,03%22:09:02
ARS/SGD0,15150,15150,1514+0,0001+0,07%22:09:02
SGD/ARS6,60496,60476,6017-0,0021-0,03%22:09:30
ARS/THB3,89443,89263,8903+0,0003+0,01%22:09:02
THB/ARS0,25710,25710,2569-0,0001-0,04%22:09:15
ARS/LKR15,9615,9515,940,000,00%22:09:02
ARS/NPR11,9211,8111,76-0,03-0,24%22:09:02
ARS/IDR1.408,391.407,461.407,10-0,07-0,00%22:09:03
ARS/MYR0,38780,38790,38780,00000,00%22:09:03
ARS/TWD3,66873,66753,6665-0,0002-0,01%22:09:03
TWD/ARS0,27280,27280,2720+0,0002+0,07%22:09:17
ARS/MXN1,58411,58381,5828+0,0002+0,01%22:09:26
MXN/ARS0,63180,63190,6314+0,0001+0,02%22:09:09
ARS/CAD0,13130,13160,1311-0,0002-0,15%22:09:01
CAD/ARS7,61707,61677,6136+0,0003+0,00%22:09:32
ARS/USD0,12250,12250,12240,00000,00%22:08:02
USD/ARS8,17228,16958,1672+0,0003+0,00%22:09:28
ARS/AED0,44980,44970,44960,00000,00%22:09:01
AED/ARS2,22492,22412,22350,00000,00%22:09:01
ARS/ILS0,41810,41780,4174+0,0002+0,05%22:09:02
ILS/ARS2,39482,39592,3933-0,0017-0,07%22:08:08
ARS/SAR0,45960,45920,45910,00000,00%22:09:02
SAR/ARS2,17902,17862,1776-0,0002-0,01%22:09:13
ARS/BHD0,04640,04620,0461-0,0001-0,22%22:09:02
ARS/JOD0,08700,08680,08670,00000,00%22:09:02
ARS/OMR0,04730,04720,04710,00000,00%22:09:02
ARS/QAR0,44610,44580,44570,00000,00%22:09:02
ARS/LBP128,54128,56128,530,000,00%22:09:02
ARS/AUD0,12970,12970,1295+0,0002+0,15%22:09:01
AUD/ARS7,71547,72647,7108-0,0129-0,17%22:09:30
ARS/NZD0,14210,14210,1407+0,0013+0,92%22:09:02
NZD/ARS7,04287,09197,0333-0,0520-0,73%22:09:10
ARS/CHF0,11050,11050,1104+0,0001+0,09%22:09:01
CHF/ARS9,05509,05509,0499-0,0022-0,02%22:09:36
ARS/CZK2,49952,49772,4967+0,0006+0,02%22:08:02
ARS/DKK0,67810,67830,6780+0,0001+0,01%22:09:02
DKK/ARS1,47531,47491,4743-0,0001-0,01%22:09:05
ARS/EUR0,09090,09100,09090,00000,00%22:09:02
EUR/ARS11,000910,998910,9932-0,0025-0,02%22:09:29
ARS/GBP0,07190,07190,07180,00000,00%22:09:02
GBP/ARS13,925013,924513,9150-0,0030-0,02%22:09:26
ARS/HUF27,9727,9627,94+0,01+0,05%22:09:02
ARS/ISK14,1314,1114,06+0,02+0,17%22:09:02
ARS/NOK0,75950,75930,7587+0,0004+0,05%22:09:02
NOK/ARS1,31781,31801,3170-0,0008-0,06%22:09:10
ARS/PLN0,37690,37630,3760+0,0002+0,05%22:09:02
PLN/ARS2,65852,65952,6572-0,0018-0,07%22:09:12
ARS/RUB4,27444,27154,2667-0,0042-0,10%22:09:02
RUB/ARS0,23450,23440,2341+0,0003+0,13%22:09:13
ARS/SEK0,83770,83780,83730,00000,00%22:09:02
SEK/ARS1,19461,19441,1935-0,0001-0,01%22:09:15
ARS/TRY0,25570,25570,2556-0,0001-0,04%22:08:02
TRY/ARS3,91403,91303,9101+0,0016+0,04%22:08:18
ARS/RON0,40210,40200,4016+0,0002+0,05%22:09:02
ARS/LTL0,31400,31400,31390,00000,00%22:09:02
ARS/MAD1,02141,01961,0182+0,0001+0,01%22:09:02
ARS/XAF59,6059,6259,60-0,00-0,00%22:09:02
ARS/ZAR1,28831,28771,2869-0,0004-0,03%22:09:02
ZAR/ARS0,77730,77710,77670,00000,00%22:09:18
ARS/NAD1,28781,28691,28650,00000,00%22:09:02
ARS/KES10,7610,7710,73-0,00-0,02%22:09:02
ARS/EGP0,87750,87560,8751-0,0001-0,01%22:09:02
ARS/XOF59,6059,6159,600,000,00%22:09:03
ARS/XCD0,33260,33090,3308-0,0001-0,03%22:09:02
ARS/BBD0,25040,24590,24580,00000,00%22:09:02
ARS/JMD13,9213,7613,750,000,00%22:09:02
ARS/PAB0,12460,12260,12230,00000,00%22:09:02

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,82031,81871,81780,00000,00%22:09:05
CLP/IDR20,4320,5020,28+0,04+0,18%22:09:05
CNY/CLP90,9590,8790,86-0,01-0,01%22:09:05
HKD/CLP72,7472,9472,61-0,26-0,36%22:09:07
INR/CLP9,399,399,38-0,01-0,11%22:09:08
JPY/CLP5,55175,55015,5463-0,0033-0,06%22:09:09
PHP/CLP13,0413,1013,00-0,04-0,30%22:09:12
PKR/CLP5,70895,72935,6930-0,0184-0,32%22:09:12
SGD/CLP455,67455,41455,15-0,15-0,03%22:09:15
THB/CLP17,7417,7317,72-0,01-0,03%22:09:15
TWD/CLP18,8218,8718,77-0,05-0,28%22:09:17
CLP/ARS0,01450,01450,0144+0,0001+0,69%22:09:20
ARS/CLP69,0268,9668,950,000,00%22:09:01
CLP/BRL0,00390,00390,00390,00000,00%22:09:20
BRL/CLP254,400254,005253,830-0,175-0,07%22:09:23
CLP/PYG7,76817,60367,4983+0,0985+1,31%22:09:20
PYG/CLP0,13180,13340,1315-0,0018-1,35%22:09:20
CLP/UYU0,04160,04080,0406+0,0001+0,25%22:09:20
UYU/CLP24,5524,6124,50-0,05-0,22%22:09:20
CLP/COP3,28103,28013,2635+0,0060+0,18%22:09:20
COP/CLP0,30530,30640,3049-0,0006-0,20%22:09:20
CLP/PEN0,00500,00500,00490,00000,00%22:09:20
PEN/CLP202,31202,96201,96-0,83-0,41%22:09:20
CLP/BOB0,01250,01230,0122+0,0001+0,82%22:09:20
BOB/CLP81,6081,8281,44-0,29-0,36%22:09:20
CLP/VEF0,00230,00230,00230,00000,00%22:09:20
VEF/CLP131,19131,56130,96-0,49-0,37%22:09:18
CLP/MXN0,02300,02300,0228+0,0001+0,44%22:09:20
MXN/CLP43,5943,5743,540,000,00%22:09:09
CLP/USD0,00180,00180,00180,00000,00%22:08:21
USD/CLP563,75565,35562,75-2,10-0,37%22:09:24
CAD/CLP525,49525,27524,980,000,00%22:09:04
EUR/CLP774,888761,427760,888-0,539-0,07%22:09:25
GBP/CLP963,230963,265962,905-0,205-0,02%22:09:24
CHF/CLP624,72624,31624,03-0,14-0,02%22:09:05
DKK/CLP101,77101,70101,66-0,01-0,01%22:09:05
HUF/CLP2,46852,46772,4660-0,0014-0,06%22:09:07
ISK/CLP4,89544,91824,8867-0,0272-0,55%22:09:09
NOK/CLP90,9190,8890,82-0,05-0,06%22:09:10
PLN/CLP183,39183,39183,22-0,13-0,07%22:09:12
RUB/CLP16,1716,1616,14+0,02+0,09%22:09:13
SEK/CLP82,4082,3582,30-0,02-0,02%22:09:15
TRY/CLP270,01269,81269,64+0,10+0,04%22:08:18
AED/CLP153,48153,35153,34-0,01-0,01%22:09:01
ILS/CLP165,20165,19165,05-0,12-0,07%22:08:08
SAR/CLP150,32150,20150,18-0,02-0,01%22:09:13
AUD/CLP532,29532,61531,71-0,79-0,15%22:09:03
NZD/CLP485,84489,01484,96-3,60-0,74%22:09:10
ZAR/CLP53,6253,5853,560,010,00%22:09:18

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00440,00440,0044+0,0000+0,00%22:09:20
ARS/COP226,22226,09226,02-0,01-0,00%22:09:20
COP/BRL0,00120,00120,00120,00000,00%22:09:20
BRL/COP832,81832,28832,09-0,15-0,02%22:09:20
COP/CLP0,30530,30640,3049-0,0006-0,20%22:09:20
CLP/COP3,28103,28013,2635+0,0060+0,18%22:09:20
COP/PYG2,36962,31922,2914+0,0259+1,13%22:09:20
PYG/COP0,43190,43640,4312-0,0049-1,12%22:09:20
COP/UYU0,01270,01250,01240,00000,00%22:09:20
UYU/COP80,4680,4480,11-0,04-0,05%22:09:20
COP/PEN0,00150,00150,00150,00000,00%22:09:20
PEN/COP663,20664,15660,32-1,49-0,23%22:09:20
COP/BOB0,00380,00380,00370,00000,00%22:09:20
BOB/COP267,45267,72266,66-0,49-0,18%22:09:20
VEF/COP430,05430,51429,35-0,81-0,19%22:08:21
COP/MXN0,00700,00700,0070+0,0000+0,00%22:09:20
MXN/COP142,87142,82142,740,000,00%22:09:20
COP/USD0,00050,00050,00050,00000,00%22:08:22
USD/COP1.848,001.850,001.845,00-3,50-0,19%22:09:30
DKK/COP340,230335,755333,525-2,230-0,66%22:09:26
EUR/COP2.537,102.503,702.487,10-16,60-0,66%22:09:32
GBP/COP3.209,503.172,653.146,25-23,75-0,75%22:09:35

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,35580,35570,3556+0,0001+0,03%22:09:20
ARS/UYU2,86622,81232,8115-0,0001-0,00%22:09:20
UYU/BRL0,09670,09680,0961+0,0003+0,31%22:09:20
BRL/UYU10,5510,4110,33-0,04-0,35%22:09:20
UYU/CLP24,5524,6124,50-0,05-0,22%22:09:20
CLP/UYU0,04160,04080,0406+0,0001+0,25%22:09:20
UYU/PYG190,50186,29184,30+1,99+1,08%22:09:20
PYG/UYU0,00550,00540,00540,00000,00%22:09:20
UYU/COP80,4680,4480,11-0,04-0,05%22:09:20
COP/UYU0,01270,01250,01240,00000,00%22:09:20
UYU/PEN0,12140,12140,1211+0,0002+0,17%22:09:20
PEN/UYU8,40278,25748,2342-0,0146-0,18%22:09:20
UYU/BOB0,30730,30080,3004+0,0004+0,13%22:09:20
BOB/UYU3,38863,32863,3241-0,0045-0,14%22:09:20
UYU/VEF0,18750,18710,1866+0,0003+0,16%22:09:20
VEF/UYU5,455,365,35-0,01-0,14%22:09:20
UYU/MXN0,56340,56320,56290,00000,00%22:09:20
MXN/UYU1,81021,77661,77550,00000,00%22:09:20
UYU/USD0,04440,04360,0434+0,0001+0,23%22:08:21
USD/UYU23,414023,029522,9685-0,0325-0,14%22:09:31
EUR/UYU31,54731,01230,947-0,065-0,21%22:09:38

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,68273,68223,6805-0,0004-0,01%22:09:33
ARS/BRL0,27180,27170,27160,00000,00%22:09:28
BRL/CLP254,400254,005253,830-0,175-0,07%22:09:23
CLP/BRL0,00390,00390,00390,00000,00%22:09:20
BRL/VEF1,94101,93691,9365-0,0003-0,02%22:09:04
VEF/BRL0,51710,51640,5163+0,0001+0,02%22:09:18
BRL/PYG1.971,791.928,651.928,21-0,35-0,02%22:09:20
PYG/BRL0,00050,00050,00050,00000,00%22:09:20
BRL/UYU10,5510,4110,33-0,04-0,35%22:09:20
UYU/BRL0,09670,09680,0961+0,0003+0,31%22:09:20
BRL/COP832,81832,28832,09-0,15-0,02%22:09:20
COP/BRL0,00120,00120,00120,00000,00%22:09:20
BRL/PEN1,25641,25601,2557-0,0003-0,02%22:09:20
PEN/BRL0,79810,79640,7962+0,0001+0,01%22:09:20
BRL/BOB3,18083,11453,1138-0,0006-0,02%22:09:20
BOB/BRL0,32190,32120,32110,00000,00%22:09:20
BRL/AUD0,47780,47720,4765+0,0007+0,15%22:09:32
AUD/BRL2,09842,09862,0954-0,0030-0,14%22:09:28
BRL/NZD0,52310,52320,5180+0,0049+0,95%22:09:03
NZD/BRL1,91661,92621,9106-0,0139-0,72%22:09:10
BRL/CAD0,48410,48350,48330,00000,00%22:09:35
CAD/BRL2,07122,06902,0682+0,0003+0,01%22:09:30
BRL/MXN5,83555,82935,8275-0,0011-0,02%22:09:38
MXN/BRL0,17180,17160,1715+0,0001+0,06%22:09:09
BRL/USD0,45170,45270,4500-0,0002-0,04%22:09:31
USD/BRL2,22402,21912,2186+0,0004+0,02%22:09:21
BRL/CHF0,40720,40670,4066+0,0001+0,02%22:09:38
CHF/BRL2,46222,45932,4589-0,0002-0,01%22:09:33
BRL/DKK2,76692,76282,76280,00000,00%21:00:41
DKK/BRL0,40120,40070,40050,00000,00%22:09:05
BRL/CZK9,209,209,19-0,00-0,01%22:08:04
BRL/EUR0,33480,33480,3347+0,0001+0,03%22:09:03
EUR/BRL2,99122,98742,9870+0,0002+0,01%22:09:42
BRL/GBP0,26450,26450,26440,00000,00%22:09:03
GBP/BRL3,78983,78123,7786+0,0027+0,07%22:09:37
BRL/HUF102,99102,93102,86+0,04+0,04%22:09:03
BRL/ISK52,0251,9151,89-0,01-0,02%22:09:03
BRL/LTL1,15581,15601,1557-0,0002-0,02%22:09:03
BRL/NOK2,79632,79502,7932+0,0016+0,06%22:09:03
NOK/BRL0,35860,35800,3578-0,0002-0,06%22:09:10
BRL/PLN1,38761,38541,3841+0,0005+0,04%22:09:04
PLN/BRL0,72350,72250,7218-0,0004-0,06%22:09:12
BRL/RON1,48021,47981,4786+0,0005+0,03%22:09:04
BRL/RUB15,7415,7315,71-0,02-0,11%22:09:04
BRL/SEK3,08433,08413,0822+0,0003+0,01%22:09:04
SEK/BRL0,32510,32440,32420,00000,00%22:09:15
BRL/TRY0,94120,94140,9408-0,0003-0,03%22:08:04
TRY/BRL1,06431,06291,0622+0,0006+0,06%22:08:18
BRL/HKD3,49763,49343,4922-0,0005-0,01%22:09:26
HKD/BRL0,28660,28680,2850+0,0007+0,25%22:09:07
BRL/JPY45,86645,76345,741+0,018+0,04%22:09:42
JPY/BRL0,02190,02190,02180,00000,00%22:09:37
BRL/SGD0,55850,55780,5574+0,0004+0,07%22:09:38
SGD/BRL1,79531,79401,7929-0,0011-0,06%22:09:27
BRL/CNY2,79802,79382,7933-0,0003-0,01%22:09:03
CNY/BRL0,35840,35860,3561+0,0011+0,31%22:09:05
BRL/IDR5.184,775.181,205.180,03-0,93-0,02%22:09:03
BRL/INR27,0527,0527,02+0,02+0,09%22:09:03
BRL/KRW462,06461,65461,40-0,08-0,02%22:09:03
BRL/LKR58,7658,7158,70-0,01-0,02%22:09:03
BRL/MYR1,42781,42781,4275-0,0003-0,02%22:09:03
BRL/NPR43,8843,3243,31-0,01-0,02%22:09:03
BRL/PHP19,5319,4919,48-0,01-0,04%22:09:04
BRL/PKR44,5944,5144,50-0,01-0,02%22:09:04
BRL/THB14,3414,3314,32-0,00-0,00%22:09:04
THB/BRL0,06990,06990,0694+0,0001+0,14%22:09:15
BRL/TWD13,5113,5713,48-0,04-0,30%22:09:04
TWD/BRL0,07420,07420,0737+0,0003+0,41%22:09:17
BRL/AED1,65571,65551,6552-0,0002-0,01%22:09:03
AED/BRL0,60490,60420,60410,00000,00%22:09:01
BRL/BHD0,17100,17070,1696-0,0004-0,23%22:09:03
BRL/ILS1,53931,53791,5366+0,0009+0,06%22:09:03
ILS/BRL0,65110,65080,6503-0,0003-0,05%22:08:08
BRL/JOD0,32030,31930,3192-0,0001-0,03%22:09:03
BRL/LBP473,19473,27473,16-0,09-0,02%22:09:03
BRL/OMR0,17400,17430,1732-0,0004-0,23%22:09:03
BRL/QAR1,64211,64091,6408-0,0001-0,01%22:09:04
BRL/SAR1,69181,69021,6899-0,0001-0,01%22:09:04
SAR/BRL0,59240,59260,5890+0,0013+0,22%22:09:13
BRL/BBD0,92170,90520,9050-0,0002-0,02%22:09:03
BRL/JMD51,2350,6450,63-0,01-0,02%22:09:03
BRL/XCD1,22441,21811,2179-0,0002-0,02%22:09:04
BRL/EGP3,23043,22303,2216-0,0006-0,02%22:09:03
BRL/KES40,2839,6239,61-0,00-0,01%22:09:03
BRL/MAD3,76003,75383,7483-0,0002-0,01%22:09:03
BRL/NAD4,74094,73724,7362-0,0008-0,02%22:09:03
BRL/XAF219,42219,46219,41-0,04-0,02%22:09:04
BRL/XOF219,40219,44219,39-0,04-0,02%22:09:04
BRL/ZAR4,74274,74044,7371-0,0022-0,05%22:09:04
ZAR/BRL0,21150,21110,21100,00000,00%22:09:18
BRL/PAB0,45890,45070,4506-0,0001-0,02%22:09:04