Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,25830,25860,2581+0,0007+0,27%4:00:39
AUD/VEF3,88193,87443,8675-0,0125-0,32%4:00:06
VEF/NZD0,28570,28620,28550,00000,00%4:00:39
NZD/VEF3,50853,50313,4941+0,0004+0,01%4:00:27
VEF/JPY24,9424,9824,94-0,04-0,17%4:00:39
VEF/THB7,627,517,46-0,03-0,43%4:00:39
VEF/SGD0,29450,29480,2939+0,0006+0,20%4:00:39
SGD/VEF3,40343,40303,3922-0,0062-0,18%4:00:34
VEF/HKD1,80371,80371,8036+0,0001+0,01%4:00:39
HKD/VEF0,55570,55450,5544-0,0001-0,02%4:00:17
VEF/KRW241,50242,26239,97+0,58+0,24%4:00:39
VEF/INR14,2114,2214,120,010,00%4:00:39
VEF/TWD7,156,976,96-0,02-0,25%4:00:39
TWD/VEF0,14380,14360,1435+0,0004+0,28%4:00:39
VEF/CNY1,42991,42761,4276+0,0000+0,00%4:00:39
CNY/VEF0,70210,70100,7003-0,0001-0,01%4:00:12
VEF/IDR2.772,742.770,412.763,43+1,16+0,04%4:00:39
VEF/MYR0,74830,74820,7439+0,0042+0,56%4:00:39
VEF/PHP10,2610,2710,21+0,03+0,30%4:00:39
VEF/PKR24,0923,8123,79-0,00-0,01%4:00:39
VEF/LKR30,8830,2530,23-0,07-0,22%4:00:39
VEF/NPR22,8722,5622,560,000,00%4:00:39
VEF/GBP0,14330,14340,1430+0,0003+0,21%4:00:39
VEF/CHF0,21720,21750,2169-0,0001-0,05%4:00:39
CHF/VEF4,61384,60984,5984-0,0005-0,01%4:00:13
VEF/DKK1,33631,33761,3353-0,0007-0,05%4:00:39
DKK/VEF0,75000,74890,7476+0,0003+0,04%4:00:16
VEF/NOK1,48181,48271,4802+0,0002+0,01%4:00:39
NOK/VEF0,67660,67560,6744-0,0002-0,03%4:00:26
VEF/PLN0,75540,75510,7536-0,0008-0,11%4:00:39
PLN/VEF1,32901,32701,3243+0,0013+0,10%4:00:30
VEF/TRY0,51740,51750,5154-0,0002-0,04%4:00:39
TRY/VEF1,93771,94031,9325+0,0006+0,03%4:00:37
VEF/HUF56,5856,5856,50+0,01+0,02%4:00:39
VEF/CZK4,95494,95684,9480-0,0024-0,05%4:00:39
VEF/EUR0,17960,17970,17940,00000,00%4:00:39
EUR/VEF5,56995,56445,56440,00000,00%11/09
VEF/SEK1,66411,66441,6619+0,0029+0,17%4:00:39
SEK/VEF0,60250,60170,6008-0,0011-0,18%4:00:34
VEF/ISK27,8127,7527,750,000,00%4:00:39
VEF/RON0,79490,79430,79430,00000,00%4:00:39
VEF/RUB8,818,808,80+0,00+0,00%4:00:39
RUB/VEF0,11390,11460,1132-0,0008-0,70%4:00:31
VEF/LTL0,62910,62010,6197-0,0003-0,05%4:00:39
VEF/USD0,23320,23270,23270,00000,00%4:00:39
USD/VEF4,30704,29724,29720,00000,00%11/09
VEF/MXN3,08793,08783,0801+0,0038+0,12%4:00:39
MXN/VEF0,32470,32470,3239-0,0003-0,09%4:00:25
VEF/CAD0,25820,25820,25790,00000,00%4:00:39
CAD/VEF3,88373,87703,8721+0,0007+0,02%4:00:10
VEF/ZAR2,57192,57292,5663+0,0074+0,29%4:00:39
ZAR/VEF0,38980,38970,3887-0,0012-0,31%4:00:41
VEF/EGP1,68621,66111,6582-0,0033-0,20%4:00:39
VEF/MAD2,04821,99431,9914+0,0008+0,04%4:00:39
VEF/KES21,0020,6420,62-0,00-0,02%4:00:39
VEF/NAD2,58872,54742,5458-0,0147-0,57%4:00:39
VEF/XAF117,81117,81117,73-0,27-0,22%4:00:39
VEF/XOF117,81117,81117,73-0,27-0,23%4:00:39
VEF/AED0,85500,85480,8548+0,0000+0,00%4:00:39
AED/VEF1,17261,17001,1699-0,0001-0,01%4:00:03
VEF/ILS0,84500,84530,8433-0,0014-0,17%4:00:39
ILS/VEF1,18781,18581,1831+0,0020+0,17%4:00:21
VEF/JOD0,16540,16490,16490,00000,00%4:00:39
VEF/SAR0,87420,87330,8703+0,0007+0,08%4:00:39
SAR/VEF1,14771,14901,1451-0,0009-0,08%4:00:33
VEF/BHD0,08980,08750,08750,00000,00%4:00:39
VEF/OMR0,08990,08960,08930,00000,00%4:00:39
VEF/QAR0,87250,84550,8450-0,0017-0,20%4:00:39
VEF/LBP244,35244,35244,350,000,00%4:00:39
VEF/ARS1,96381,95151,9482-0,0054-0,28%4:00:39
ARS/VEF0,51410,51330,5124+0,0016+0,31%4:00:04
VEF/BRL0,54570,54450,5332+0,0001+0,02%4:00:39
BRL/VEF1,84081,87551,8366-0,0001-0,01%4:00:08
VEF/CLP138,23138,11138,11+0,00+0,00%4:00:39
CLP/VEF0,00220,00220,00220,00000,00%4:00:42
VEF/PEN0,67780,66340,6630-0,0025-0,38%4:00:42
PEN/VEF1,51071,50821,5073+0,0056+0,37%4:00:43
VEF/COP467,26458,28457,98-6,45-1,39%4:00:42
VEF/BOB1,64031,60431,6034-0,0038-0,24%4:00:42
BOB/VEF0,62470,62370,6233+0,0014+0,23%4:00:43
VEF/PYG1.020,46997,10996,45-2,28-0,23%4:00:42
PYG/VEF0,00100,00100,0010+0,0000+0,00%4:00:42
VEF/UYU5,735,635,62-0,01-0,22%4:00:42
UYU/VEF0,17810,17790,1777+0,0004+0,23%4:00:42
VEF/BBD0,47530,46630,4660-0,0011-0,24%4:00:39
VEF/JMD26,4526,1326,11-0,07-0,25%4:00:39
VEF/XCD0,63220,62890,62890,00000,00%4:00:39
VEF/PAB0,23670,23220,2320-0,0005-0,21%4:00:39

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,22411,21651,2148-0,0005-0,04%4:00:41
ARS/BOB0,84140,82320,8220+0,0003+0,04%4:00:41
BOB/BRL0,34010,33940,3325+0,0008+0,24%4:00:41
BRL/BOB3,01243,00722,9465-0,0071-0,24%4:00:41
BOB/CLP86,1686,1486,09+0,20+0,23%4:00:42
CLP/BOB0,01190,01160,01160,00000,00%4:00:41
BOB/PYG636,06621,50621,47+0,03+0,00%4:00:42
PYG/BOB0,00160,00160,00160,00000,00%4:00:42
BOB/UYU3,57403,50693,5065+0,0004+0,01%4:00:42
UYU/BOB0,29160,28520,28520,00000,00%4:00:42
BOB/COP291,24285,65285,64-3,34-1,16%4:00:42
COP/BOB0,00360,00350,00350,00000,00%4:00:42
BOB/PEN0,42250,41350,41350,00000,00%4:00:42
PEN/BOB2,47242,41822,4182+0,0000+0,00%4:00:42
BOB/VEF0,62470,62370,6233+0,0014+0,23%4:00:43
VEF/BOB1,64031,60431,6034-0,0038-0,24%4:00:42
BOB/MXN1,92471,92471,9210+0,0069+0,36%4:00:42
MXN/BOB0,53130,52060,5196-0,0018-0,35%4:00:42
BOB/USD0,14840,14520,1451+0,0003+0,21%4:00:43
USD/BOB7,04856,89426,8900-0,0161-0,23%4:00:32
EUR/BOB9,13368,93368,9246+0,0090+0,10%4:00:49

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00200,00200,00200,00000,00%4:00:41
ARS/PYG523,43511,62510,88+0,24+0,05%4:00:41
PYG/BRL0,00050,00050,00050,00000,00%4:00:41
BRL/PYG1.874,131.868,871.831,25-4,35-0,24%4:00:41
PYG/CLP0,13860,13860,1385+0,0003+0,22%4:00:42
CLP/PYG7,38857,21957,2147-0,0165-0,23%4:00:41
PYG/UYU0,00580,00560,00560,00000,00%4:00:42
UYU/PYG181,37177,23177,22-0,01-0,01%4:00:42
PYG/COP0,46860,45960,45960,00000,00%4:00:42
COP/PYG2,22672,17582,1757+0,0253+1,18%4:00:42
PYG/PEN0,00070,00070,0007+0,0000+0,00%4:00:42
PEN/PYG1.538,091.502,891.502,86+2,09+0,14%4:00:42
PYG/BOB0,00160,00160,00160,00000,00%4:00:42
BOB/PYG636,06621,50621,47+0,03+0,00%4:00:42
PYG/VEF0,00100,00100,0010+0,0000+0,00%4:00:42
VEF/PYG1.020,46997,10996,45-2,28-0,23%4:00:42
PYG/MXN0,00310,00310,00310,00000,00%4:00:42
MXN/PYG330,49323,52322,91-1,13-0,35%4:00:42
PYG/USD0,00020,00020,00020,00000,00%4:00:43
USD/PYG4.385,104.284,754.281,95-9,80-0,23%4:00:30
EUR/PYG5.682,005.552,005.530,40+21,60+0,39%4:00:40

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,96012,94172,9375+0,0027+0,09%4:00:41
ARS/PEN0,34770,34040,3399-0,0003-0,09%4:00:41
PEN/BRL0,82240,82070,8042+0,0031+0,38%4:00:41
BRL/PEN1,24481,24351,2185-0,0046-0,38%4:00:41
PEN/CLP208,35208,30208,17+0,76+0,37%4:00:42
CLP/PEN0,00490,00480,00480,00000,00%4:00:41
PEN/PYG1.538,091.502,891.502,86+2,09+0,14%4:00:42
PYG/PEN0,00070,00070,0007+0,0000+0,00%4:00:42
PEN/UYU8,64268,48028,4796+0,0123+0,15%4:00:42
UYU/PEN0,12050,11790,11790,00000,00%4:00:42
PEN/COP704,27690,74690,740,000,00%4:00:42
COP/PEN0,00150,00140,00140,00000,00%4:00:42
PEN/BOB2,47242,41822,4182+0,0000+0,00%4:00:42
BOB/PEN0,42250,41350,41350,00000,00%4:00:42
PEN/VEF1,51071,50821,5073+0,0056+0,37%4:00:43
VEF/PEN0,67780,66340,6630-0,0025-0,38%4:00:42
PEN/MXN4,65434,65424,6454+0,0227+0,49%4:00:42
MXN/PEN0,21960,21530,2149-0,0010-0,46%4:00:42
PEN/USD0,35850,35110,3509+0,0014+0,40%4:00:43
USD/PEN2,91272,85102,8492-0,0105-0,37%4:00:32
EUR/PEN3,77433,69433,6867+0,0076+0,21%4:00:08
GBP/PEN4,62994,63754,6281-0,0255-0,55%4:00:11

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,27560,27360,2735-0,0047-1,69%4:00:37
BRL/ARS3,68273,65603,6558+0,0627+1,75%4:00:36
ARS/CLP70,9170,8970,77+0,21+0,30%4:00:04
CLP/ARS0,01420,01410,0141-0,0001-0,70%4:00:41
ARS/VEF0,51410,51330,5124+0,0016+0,31%4:00:04
VEF/ARS1,96381,95151,9482-0,0054-0,28%4:00:39
ARS/PYG523,43511,62510,88+0,24+0,05%4:00:41
PYG/ARS0,00200,00200,00200,00000,00%4:00:41
ARS/UYU2,94122,88692,8825+0,0015+0,05%4:00:41
UYU/ARS0,34910,34690,3464-0,0002-0,06%4:00:41
ARS/COP239,67235,15234,81-2,65-1,12%4:00:41
COP/ARS0,00430,00430,0043+0,0000+0,00%4:00:41
ARS/PEN0,34770,34040,3399-0,0003-0,09%4:00:41
PEN/ARS2,96012,94172,9375+0,0027+0,09%4:00:41
ARS/BOB0,84140,82320,8220+0,0003+0,04%4:00:41
BOB/ARS1,22411,21651,2148-0,0005-0,04%4:00:41
ARS/HKD0,93200,92590,9243+0,0026+0,28%4:00:45
HKD/ARS1,08881,08191,0801-0,0030-0,28%4:00:27
ARS/JPY12,887012,816512,7925+0,0110+0,09%4:00:41
JPY/ARS0,07870,07820,07800,00000,00%4:00:27
ARS/CNY0,73350,73280,7315+0,0023+0,32%4:00:04
CNY/ARS1,37561,36701,3646-0,0042-0,31%4:00:10
ARS/INR7,297,297,23+0,02+0,30%4:00:04
ARS/KRW123,88124,16123,16+0,67+0,54%4:00:04
ARS/PHP5,265,265,23+0,02+0,47%4:00:04
ARS/PKR12,3512,2112,20+0,03+0,25%4:00:04
ARS/SGD0,15110,15110,1508+0,0008+0,53%4:00:04
SGD/ARS6,66896,63296,6181-0,0312-0,47%4:00:49
ARS/THB3,90673,85323,8314-0,0024-0,06%4:00:04
THB/ARS0,26280,26100,2595+0,0002+0,08%4:00:35
ARS/LKR15,8415,5215,50+0,01+0,08%4:00:04
ARS/NPR11,7311,5811,560,000,00%4:00:06
ARS/IDR1.422,061.420,861.416,51+4,63+0,33%4:00:06
ARS/MYR0,38380,38370,3814+0,0032+0,84%4:00:06
ARS/TWD3,66723,57613,5707+0,0018+0,05%4:00:06
TWD/ARS0,28180,28010,2796-0,0001-0,04%4:00:37
ARS/MXN1,59551,58431,5802+0,0063+0,40%4:00:29
MXN/ARS0,63600,63280,6312-0,0024-0,38%4:00:23
ARS/CAD0,13240,13250,1323+0,0004+0,30%4:00:04
CAD/ARS7,61027,55847,5488-0,0174-0,23%4:00:22
ARS/USD0,12030,11950,1193+0,0004+0,34%4:00:04
USD/ARS8,43938,38598,3717-0,0231-0,28%4:00:27
ARS/AED0,43860,43880,4380+0,0014+0,32%4:00:04
AED/ARS2,29752,28312,2792-0,0070-0,31%4:00:01
ARS/ILS0,43350,43390,4322+0,0005+0,12%4:00:04
ILS/ARS2,32742,31372,3049-0,0031-0,13%4:00:18
ARS/SAR0,44840,44810,4462+0,0017+0,38%4:00:04
SAR/ARS2,24892,24112,2317-0,0079-0,35%4:00:31
ARS/BHD0,04610,04490,04480,00000,00%4:00:04
ARS/JOD0,08490,08460,0845+0,0003+0,36%4:00:04
ARS/OMR0,04610,04600,0458+0,0002+0,44%4:00:04
ARS/QAR0,44750,43390,4332+0,0004+0,09%4:00:04
ARS/LBP125,34125,42125,21+0,38+0,30%4:00:06
ARS/AUD0,13250,13260,1323+0,0008+0,61%4:00:04
AUD/ARS7,60517,55637,5430-0,0424-0,56%4:00:12
ARS/NZD0,14660,14680,1464+0,0004+0,27%4:00:04
NZD/ARS6,87446,82956,8109-0,0199-0,29%4:00:26
ARS/CHF0,11140,11150,1113+0,0003+0,27%4:00:04
CHF/ARS9,04098,98248,9727-0,0260-0,29%4:00:08
ARS/CZK2,54172,54292,5390+0,0064+0,25%4:00:04
ARS/DKK0,68550,68560,6852+0,0022+0,32%4:00:04
DKK/ARS1,46961,45951,4586-0,0036-0,25%4:00:13
ARS/EUR0,09210,09210,0921+0,0003+0,33%4:00:04
EUR/ARS10,940610,860610,8606-0,0300-0,28%4:00:49
ARS/GBP0,07350,07350,0734+0,0003+0,41%4:00:04
GBP/ARS13,704013,628513,6030-0,0615-0,45%4:00:42
ARS/HUF29,0229,0128,99+0,09+0,33%4:00:04
ARS/ISK14,2714,2414,22+0,04+0,30%4:00:04
ARS/NOK0,76020,76050,7589+0,0026+0,34%4:00:04
NOK/ARS1,32571,31771,3149-0,0042-0,32%4:00:25
ARS/PLN0,38750,38720,3867+0,0008+0,21%4:00:04
PLN/ARS2,60392,58612,5833-0,0045-0,17%4:00:28
ARS/RUB4,51784,51524,5075+0,0136+0,30%4:00:04
RUB/ARS0,22330,22190,2215-0,0006-0,27%4:00:30
ARS/SEK0,85360,85380,8526+0,0052+0,61%4:00:04
SEK/ARS1,18051,17291,1712-0,0053-0,45%4:00:33
ARS/TRY0,26540,26530,2645+0,0007+0,26%4:00:04
TRY/ARS3,79693,78063,7685-0,0090-0,24%4:00:36
ARS/RON0,40770,40770,4070+0,0012+0,30%4:00:05
ARS/LTL0,32270,31820,3177+0,0008+0,25%4:00:06
ARS/MAD1,05061,02331,0210+0,0035+0,34%4:00:04
ARS/XAF60,4360,4560,36+0,05+0,08%4:00:04
ARS/ZAR1,32021,32001,3154+0,0079+0,60%4:00:04
ZAR/ARS0,76380,76020,7576-0,0043-0,56%4:00:39
ARS/NAD1,32791,30711,3052-0,0036-0,27%4:00:04
ARS/KES10,7710,5910,57+0,03+0,29%4:00:04
ARS/EGP0,86500,85140,8510+0,0007+0,08%4:00:06
ARS/XOF60,4360,4560,36+0,04+0,07%4:00:06
ARS/XCD0,32430,32280,3223+0,0010+0,31%4:00:04
ARS/BBD0,24380,23930,2389+0,0001+0,04%4:00:04
ARS/JMD13,5713,4113,390,010,00%4:00:04
ARS/PAB0,12140,11910,1190+0,0001+0,08%4:00:06

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,74861,75411,7375+0,0043+0,25%4:00:13
CLP/IDR20,0720,0620,010,010,00%4:00:13
CNY/CLP96,8396,7995,47-0,01-0,01%4:00:10
HKD/CLP76,6476,5876,57-0,00-0,00%4:00:16
INR/CLP9,739,789,71-0,01-0,06%4:00:21
JPY/CLP5,54265,53795,5281+0,0103+0,19%4:00:22
PHP/CLP13,4713,5313,45-0,04-0,30%4:00:27
PKR/CLP5,80675,80585,8018+0,0002+0,00%4:00:28
SGD/CLP469,38469,99468,50-0,85-0,18%4:00:34
THB/CLP18,5018,5018,38+0,07+0,36%4:00:35
TWD/CLP19,8319,8319,82+0,05+0,25%4:00:37
CLP/ARS0,01420,01410,0141-0,0001-0,70%4:00:41
ARS/CLP70,9170,8970,77+0,21+0,30%4:00:04
CLP/BRL0,00390,00390,00390,00000,00%4:00:41
BRL/CLP254,200253,655253,6550,0000,00%4:00:04
CLP/PYG7,38857,21957,2147-0,0165-0,23%4:00:41
PYG/CLP0,13860,13860,1385+0,0003+0,22%4:00:42
CLP/UYU0,04150,04070,04070,00000,00%4:00:41
UYU/CLP24,5724,5724,55+0,05+0,22%4:00:42
CLP/COP3,38323,31813,3160-0,0467-1,39%4:00:41
COP/CLP0,30160,30160,3014+0,0042+1,41%4:00:42
CLP/PEN0,00490,00480,00480,00000,00%4:00:41
PEN/CLP208,35208,30208,17+0,76+0,37%4:00:42
CLP/BOB0,01190,01160,01160,00000,00%4:00:41
BOB/CLP86,1686,1486,09+0,20+0,23%4:00:42
CLP/VEF0,00220,00220,00220,00000,00%4:00:42
VEF/CLP138,23138,11138,11+0,00+0,00%4:00:39
CLP/MXN0,02240,02240,0223+0,0001+0,45%4:00:42
MXN/CLP44,7744,8444,73-0,05-0,10%4:00:24
CLP/USD0,00170,00170,00170,00000,00%4:00:43
USD/CLP594,00593,60585,70+3,70+0,63%4:00:32
CAD/CLP535,62535,46534,78+0,10+0,02%4:00:08
EUR/CLP776,639762,639762,454+0,186+0,02%4:00:20
GBP/CLP955,310957,010955,270-1,675-0,18%4:00:13
CHF/CLP636,31636,67635,10-0,07-0,01%4:00:12
DKK/CLP103,45103,44103,26+0,06+0,06%4:00:14
HUF/CLP2,44512,44452,4408-0,0007-0,03%4:00:17
ISK/CLP4,98204,97784,9124+0,0340+0,69%4:00:22
NOK/CLP93,3293,3193,15-0,03-0,03%4:00:25
PLN/CLP183,28183,28182,90+0,19+0,10%4:00:28
RUB/CLP15,7115,7315,45-0,02-0,10%4:00:30
SEK/CLP83,0983,1082,98-0,15-0,18%4:00:33
TRY/CLP267,24267,98266,90+0,10+0,04%4:00:36
AED/CLP161,72161,61159,46+1,00+0,62%4:00:01
ILS/CLP163,82163,78163,40+0,27+0,17%4:00:18
SAR/CLP158,29158,69158,15-0,12-0,08%4:00:31
AUD/CLP535,37535,10534,15-1,72-0,32%4:00:06
NZD/CLP483,87483,82482,57-0,06-0,01%4:00:26
ZAR/CLP53,7653,8253,68-0,16-0,29%4:00:40

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00430,00430,0043+0,0000+0,00%4:00:41
ARS/COP239,67235,15234,81-2,65-1,12%4:00:41
COP/BRL0,00120,00120,00120,00000,00%4:00:41
BRL/COP858,15858,96841,65-11,91-1,40%4:00:41
COP/CLP0,30160,30160,3014+0,0042+1,41%4:00:42
CLP/COP3,38323,31813,3160-0,0467-1,39%4:00:41
COP/PYG2,22672,17582,1757+0,0253+1,18%4:00:42
PYG/COP0,46860,45960,45960,00000,00%4:00:42
COP/UYU0,01250,01230,0123+0,0000+0,00%4:00:42
UYU/COP83,0581,4681,45-0,96-1,17%4:00:42
COP/PEN0,00150,00140,00140,00000,00%4:00:42
PEN/COP704,27690,74690,740,000,00%4:00:42
COP/BOB0,00360,00350,00350,00000,00%4:00:42
BOB/COP291,24285,65285,64-3,34-1,16%4:00:42
VEF/COP467,26458,28457,98-6,45-1,39%4:00:42
COP/MXN0,00670,00670,0067+0,0000+0,00%4:00:42
MXN/COP151,33148,69148,41-2,27-1,51%4:00:42
COP/USD0,00050,00050,00050,00000,00%4:00:43
USD/COP2.007,901.969,301.968,05-27,70-1,39%4:00:50
DKK/COP349,530342,835342,810+0,005+0,00%4:00:42
EUR/COP2.601,802.551,802.551,80+0,00+0,00%4:00:48
GBP/COP3.263,803.205,603.201,05-5,15-0,16%4:00:32

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,34910,34690,3464-0,0002-0,06%4:00:41
ARS/UYU2,94122,88692,8825+0,0015+0,05%4:00:41
UYU/BRL0,09700,09680,0948+0,0002+0,21%4:00:41
BRL/UYU10,5310,5410,33-0,02-0,23%4:00:41
UYU/CLP24,5724,5724,55+0,05+0,22%4:00:42
CLP/UYU0,04150,04070,04070,00000,00%4:00:41
UYU/PYG181,37177,23177,22-0,01-0,01%4:00:42
PYG/UYU0,00580,00560,00560,00000,00%4:00:42
UYU/COP83,0581,4681,45-0,96-1,17%4:00:42
COP/UYU0,01250,01230,0123+0,0000+0,00%4:00:42
UYU/PEN0,12050,11790,11790,00000,00%4:00:42
PEN/UYU8,64268,48028,4796+0,0123+0,15%4:00:42
UYU/BOB0,29160,28520,28520,00000,00%4:00:42
BOB/UYU3,57403,50693,5065+0,0004+0,01%4:00:42
UYU/VEF0,17810,17790,1777+0,0004+0,23%4:00:42
VEF/UYU5,735,635,62-0,01-0,22%4:00:42
UYU/MXN0,54880,54880,5478+0,0019+0,35%4:00:42
MXN/UYU1,85711,82541,8221-0,0063-0,34%4:00:42
UYU/USD0,04220,04140,0414+0,0000+0,00%4:00:43
USD/UYU24,640024,177024,1600-0,0540-0,22%4:00:26
EUR/UYU31,92631,32631,268+0,058+0,19%4:00:44

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,68273,65603,6558+0,0627+1,75%4:00:36
ARS/BRL0,27560,27360,2735-0,0047-1,69%4:00:37
BRL/CLP254,200253,655253,6550,0000,00%4:00:04
CLP/BRL0,00390,00390,00390,00000,00%4:00:41
BRL/VEF1,84081,87551,8366-0,0001-0,01%4:00:08
VEF/BRL0,54570,54450,5332+0,0001+0,02%4:00:39
BRL/PYG1.874,131.868,871.831,25-4,35-0,24%4:00:41
PYG/BRL0,00050,00050,00050,00000,00%4:00:41
BRL/UYU10,5310,5410,33-0,02-0,23%4:00:41
UYU/BRL0,09700,09680,0948+0,0002+0,21%4:00:41
BRL/COP858,15858,96841,65-11,91-1,40%4:00:41
COP/BRL0,00120,00120,00120,00000,00%4:00:41
BRL/PEN1,24481,24351,2185-0,0046-0,38%4:00:41
PEN/BRL0,82240,82070,8042+0,0031+0,38%4:00:41
BRL/BOB3,01243,00722,9465-0,0071-0,24%4:00:41
BOB/BRL0,34010,33940,3325+0,0008+0,24%4:00:41
BRL/AUD0,48810,48400,4806+0,0113+2,39%4:00:47
AUD/BRL2,08362,08072,0662-0,0494-2,34%4:00:41
BRL/NZD0,52480,53620,52470,00000,00%4:00:07
NZD/BRL1,91011,90601,8650-0,0001-0,01%4:00:26
BRL/CAD0,48780,48420,4838+0,0097+2,05%4:00:32
CAD/BRL2,08462,06732,0655-0,0419-1,99%4:00:36
BRL/MXN5,82625,77755,7627+0,1132+2,00%4:00:47
MXN/BRL0,17670,17660,1730-0,0002-0,11%4:00:23
BRL/USD0,42830,43550,4265-0,0081-1,86%4:00:20
USD/BRL2,34482,33982,2912+0,0002+0,01%4:00:42
BRL/CHF0,41080,40810,3982+0,0082+2,05%4:00:40
CHF/BRL2,47592,45522,4551-0,0504-2,01%4:00:48
BRL/DKK2,76692,76282,76280,00000,00%11/09
DKK/BRL0,40840,40760,3988+0,0003+0,07%4:00:14
BRL/CZK9,109,299,09-0,01-0,06%4:00:07
BRL/EUR0,32980,33690,3296-0,0001-0,03%3:59:03
EUR/BRL2,99582,97082,97080,00000,00%4:00:19
BRL/GBP0,26320,26850,2629+0,0005+0,19%4:00:07
GBP/BRL3,81173,80583,8036-0,0021-0,06%4:00:09
BRL/HUF103,91106,08103,79+0,02+0,02%4:00:07
BRL/ISK51,0852,0450,96-0,00-0,01%4:00:07
BRL/LTL1,15531,16231,1388-0,0008-0,07%4:00:07
BRL/NOK2,72122,78092,7191+0,0004+0,01%4:00:07
NOK/BRL0,36840,36780,3596-0,0001-0,03%4:00:25
BRL/PLN1,38731,41531,3849-0,0015-0,11%4:00:07
PLN/BRL0,72350,72210,7065+0,0008+0,11%4:00:28
BRL/RON1,45991,48971,4588-0,0001-0,01%4:00:08
BRL/RUB16,1816,5016,16-0,00-0,01%4:00:08
BRL/SEK3,05653,12053,0538+0,0053+0,17%4:00:08
SEK/BRL0,32800,32740,3205-0,0006-0,18%4:00:33
BRL/TRY0,95030,97050,9492-0,0002-0,02%4:00:08
TRY/BRL1,05501,05361,0304+0,0005+0,05%4:00:36
BRL/HKD3,40903,38053,3732+0,0678+2,05%4:00:09
HKD/BRL0,30250,30190,29560,00000,00%4:00:16
BRL/JPY45,96046,85045,862-0,029-0,06%4:00:27
JPY/BRL0,02180,02180,02140,00000,00%4:00:49
BRL/SGD0,55580,55120,5387+0,0114+2,11%4:00:49
SGD/BRL1,82971,81441,81440,00000,00%4:00:45
BRL/CNY2,62622,67752,6219+0,0001+0,00%4:00:07
CNY/BRL0,38220,38140,37350,00000,00%4:00:10
BRL/IDR5.091,465.191,605.075,22+0,85+0,02%4:00:07
BRL/INR26,1026,4725,92+0,01+0,06%4:00:07
BRL/KRW443,53450,66441,21+1,03+0,23%4:00:07
BRL/LKR56,7156,7055,56-0,13-0,23%4:00:07
BRL/MYR1,37421,39531,3663+0,0075+0,55%4:00:07
BRL/NPR42,0042,3241,44-0,13-0,30%4:00:07
BRL/PHP18,8519,1418,78+0,05+0,28%4:00:07
BRL/PKR44,2544,6243,72-0,01-0,01%4:00:07
BRL/THB13,9914,0813,72-0,05-0,36%4:00:08
THB/BRL0,07300,07290,0710+0,0003+0,41%4:00:35
BRL/TWD13,1313,0612,80-0,03-0,26%4:00:08
TWD/BRL0,07830,07810,0766+0,0002+0,26%4:00:37
BRL/AED1,57031,60311,5698-0,0001-0,01%4:00:07
AED/BRL0,63840,63700,62380,00000,00%4:00:01
BRL/BHD0,16510,16410,1608-0,0003-0,19%4:00:07
BRL/ILS1,55191,58531,5490-0,0027-0,17%3:59:03
ILS/BRL0,64670,64560,6308+0,0012+0,19%4:00:18
BRL/JOD0,30380,30920,30280,00000,00%4:00:07
BRL/LBP448,76458,28448,76-0,04-0,01%4:00:07
BRL/OMR0,16510,16760,16460,00000,00%4:00:07
BRL/QAR1,60241,58471,5529-0,0032-0,21%4:00:08
BRL/SAR1,60551,63231,6039+0,0012+0,07%4:00:08
SAR/BRL0,62480,62350,6126-0,0004-0,06%4:00:31
BRL/BBD0,87290,87400,8564-0,0021-0,24%4:00:07
BRL/JMD48,5848,9747,98-0,12-0,26%4:00:07
BRL/XCD1,16121,17951,1550-0,0001-0,01%4:00:08
BRL/EGP3,09693,11383,0462-0,0073-0,24%4:00:07
BRL/KES38,5638,6737,90-0,01-0,02%4:00:07
BRL/MAD3,76163,73493,6627+0,0013+0,04%4:00:07
BRL/NAD4,75434,77484,6784-0,0275-0,58%4:00:07
BRL/XAF216,37220,81216,37-0,51-0,23%4:00:08
BRL/XOF216,36220,81216,36-0,51-0,24%4:00:08
BRL/ZAR4,72664,81684,7133+0,0136+0,29%4:00:08
ZAR/BRL0,21220,21220,2076-0,0006-0,28%4:00:40
BRL/PAB0,43470,43520,4264-0,0011-0,26%4:00:07