Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,85470,00000,00%19:11:21
AED/VEF1,17261,17001,16990,00000,00%19:11:01
VEF/BHD0,08830,08770,08770,00000,00%19:11:21
VEF/ILS0,87850,87950,8732+0,0048+0,55%19:11:22
ILS/VEF1,14121,14521,1370-0,0063-0,55%19:11:10
VEF/JOD0,16580,16520,16500,00000,00%19:11:22
VEF/LBP244,35244,35244,350,000,00%19:11:22
VEF/OMR0,08990,08960,08960,00000,00%19:11:22
VEF/QAR0,84820,84760,84720,00000,00%19:11:22
VEF/SAR0,87400,87330,87250,00000,00%19:11:22
SAR/VEF1,14801,14611,14510,00000,00%19:11:18
VEF/ARS1,97561,97661,9735-0,0011-0,06%19:11:21
ARS/VEF0,50760,50670,5059+0,0003+0,06%19:11:02
VEF/BRL0,58520,58560,5787+0,0056+0,97%19:11:21
BRL/VEF1,71501,72791,7076-0,0166-0,96%19:11:04
VEF/CLP136,10136,22135,80-0,23-0,17%19:11:21
CLP/VEF0,00210,00210,00210,00000,00%19:11:24
VEF/PYG1.096,341.072,451.061,62+10,83+1,02%19:11:24
PYG/VEF0,00090,00090,00090,00000,00%19:11:24
VEF/UYU5,775,695,66-0,00-0,02%19:11:24
UYU/VEF0,17700,17660,17570,00000,00%19:11:24
VEF/COP479,15478,92477,46+1,16+0,24%19:11:24
VEF/PEN0,67730,67790,6767+0,0002+0,03%19:11:24
PEN/VEF1,48061,47781,4752-0,0003-0,02%19:11:25
VEF/BOB1,64491,61381,6058+0,0024+0,15%19:11:24
BOB/VEF0,62330,62270,6197-0,0009-0,14%19:11:25
VEF/AUD0,26570,26590,2643+0,0005+0,19%19:11:21
AUD/VEF3,77213,78423,7601-0,0091-0,24%19:11:03
VEF/NZD0,29770,29790,2935+0,0041+1,40%19:11:22
NZD/VEF3,36643,40773,3566-0,0486-1,43%19:11:14
VEF/BBD0,47660,46900,4666+0,0008+0,17%19:11:21
VEF/JMD26,4926,2526,12+0,05+0,17%19:11:22
VEF/XCD0,63220,62890,62890,00000,00%19:11:22
VEF/CAD0,26140,26210,26080,00000,00%19:11:21
CAD/VEF3,83323,83413,8154+0,0003+0,01%19:11:05
VEF/MXN3,15103,15693,1415-0,0055-0,17%19:11:22
MXN/VEF0,31810,31830,3168+0,0005+0,16%19:11:12
VEF/USD0,23320,23270,23270,00000,00%19:11:22
USD/VEF4,30704,29724,29720,00000,00%22/10
VEF/CHF0,22180,22240,2215-0,0001-0,05%19:11:21
CHF/VEF4,51804,51444,4960+0,0019+0,04%19:11:06
VEF/CZK5,09455,11185,0818-0,0037-0,07%19:11:21
VEF/DKK1,36951,37341,3670-0,0010-0,07%19:11:22
DKK/VEF0,73220,73140,7281+0,0005+0,07%19:11:08
VEF/EUR0,18390,18440,1836-0,0001-0,05%19:11:22
EUR/VEF5,56995,56445,56440,00000,00%22/10
VEF/GBP0,14520,14550,1449+0,0002+0,14%19:11:22
VEF/HUF56,6856,8156,38+0,16+0,29%19:11:22
VEF/ISK28,2028,1328,07+0,06+0,22%19:11:22
VEF/LTL0,63490,63680,6340-0,0008-0,13%19:11:22
VEF/NOK1,52961,54541,5263-0,0093-0,60%19:11:22
NOK/VEF0,65550,65530,6470+0,0040+0,62%19:11:12
VEF/PLN0,77790,78170,7763-0,0014-0,18%19:11:22
PLN/VEF1,28941,28821,2789+0,0022+0,17%19:11:16
VEF/RON0,81380,81630,8122+0,0005+0,06%19:11:22
VEF/RUB9,719,729,63+0,07+0,71%19:11:22
RUB/VEF0,10330,10380,1029-0,0007-0,67%19:11:16
VEF/SEK1,68851,69701,6872-0,0031-0,18%19:11:22
SEK/VEF0,59370,59270,5893+0,0011+0,19%19:11:18
VEF/TRY0,52030,52370,5194-0,0027-0,52%19:11:22
TRY/VEF1,92681,92551,9094+0,0098+0,51%19:11:20
VEF/CNY1,42401,42481,4237-0,0011-0,08%19:11:21
CNY/VEF0,70400,70240,7019+0,0005+0,07%19:11:06
VEF/HKD1,80581,80531,8049+0,0001+0,01%19:11:22
HKD/VEF0,55520,55400,5539-0,0001-0,02%19:11:08
VEF/IDR2.808,342.808,342.790,19+15,82+0,57%19:11:22
VEF/INR14,2514,2714,22-0,01-0,06%19:11:22
VEF/JPY25,1625,2124,93+0,22+0,90%19:11:22
VEF/KRW246,88246,81244,68+1,35+0,55%19:11:22
VEF/LKR30,4830,4630,42+0,01+0,04%19:11:22
VEF/MYR0,76260,76330,7592+0,0032+0,42%19:11:22
VEF/NPR23,0923,0422,78-0,15-0,65%19:11:22
VEF/PHP10,4510,4410,42-0,00-0,00%19:11:22
VEF/PKR23,9824,0423,95-0,01-0,05%19:11:22
VEF/SGD0,29710,29720,2959+0,0008+0,27%19:11:22
SGD/VEF3,37353,37993,3646-0,0093-0,28%19:11:18
VEF/THB7,547,547,520,000,00%19:11:22
VEF/TWD7,077,107,070,000,00%19:11:22
TWD/VEF0,14170,14140,14090,00000,00%19:11:21
VEF/EGP1,66811,66741,6622+0,0003+0,02%19:11:22
VEF/KES21,1120,8120,710,000,00%19:11:22
VEF/MAD2,04372,04362,0302-0,0003-0,01%19:11:22
VEF/NAD2,55522,57422,5505-0,0070-0,27%19:11:22
VEF/XAF120,53120,72120,11+0,42+0,35%19:11:22
VEF/XOF120,53120,72120,10+0,42+0,35%19:11:22
VEF/ZAR2,55082,56502,5425-0,0091-0,36%19:11:22
ZAR/VEF0,39300,39330,3899+0,0014+0,36%19:11:23
VEF/PAB0,23730,23350,2323+0,0004+0,17%19:11:22

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,22851,23081,2239-0,0024-0,20%19:11:23
ARS/BOB0,83300,81700,8125+0,0016+0,20%19:11:23
BOB/BRL0,36390,36420,3586+0,0030+0,83%19:11:24
BRL/BOB2,81462,78842,7460-0,0227-0,82%19:11:24
BOB/CLP84,6384,8384,34-0,27-0,32%19:11:24
CLP/BOB0,01210,01190,01180,00000,00%19:11:24
BOB/PYG681,75666,89661,11+5,78+0,87%19:11:24
PYG/BOB0,00150,00150,00150,00000,00%19:11:24
BOB/UYU3,58963,52683,5210-0,0058-0,16%19:11:24
UYU/BOB0,29050,28400,2835+0,0005+0,18%19:11:24
BOB/COP297,95297,81295,86+0,29+0,10%19:11:24
COP/BOB0,00340,00340,00340,00000,00%19:11:24
BOB/PEN0,42120,42150,4200-0,0005-0,12%19:11:24
PEN/BOB2,42992,38072,3725+0,0031+0,13%19:11:24
BOB/VEF0,62330,62270,6197-0,0009-0,14%19:11:25
VEF/BOB1,64491,61381,6058+0,0024+0,15%19:11:24
BOB/MXN1,95891,96541,9510-0,0064-0,33%19:11:24
MXN/BOB0,52220,51260,5088+0,0016+0,31%19:11:24
BOB/USD0,14810,14500,1443-0,0002-0,14%19:11:25
USD/BOB7,06856,93486,9005+0,0101+0,15%19:11:39
EUR/BOB8,95248,76888,7524-0,0164-0,19%19:11:38

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00190,00190,0018-0,0001-5,26%19:11:23
ARS/PYG555,17543,29537,13+5,78+1,08%19:11:23
PYG/BRL0,00050,00050,00050,00000,00%19:11:24
BRL/PYG1.875,931.853,061.831,26+0,86+0,05%19:11:23
PYG/CLP0,12690,12830,1266-0,0015-1,17%19:11:24
CLP/PYG8,06237,89747,7936+0,0930+1,19%19:11:24
PYG/UYU0,00540,00530,00530,00000,00%19:11:24
UYU/PYG193,62189,40187,45+1,95+1,04%19:11:24
PYG/COP0,44680,45000,4456-0,0034-0,76%19:11:24
COP/PYG2,28922,24422,2221+0,0172+0,77%19:11:24
PYG/PEN0,00060,00060,00060,00000,00%19:11:24
PEN/PYG1.619,531.584,891.568,51+15,73+1,00%19:11:24
PYG/BOB0,00150,00150,00150,00000,00%19:11:24
BOB/PYG681,75666,89661,11+5,78+0,87%19:11:24
PYG/VEF0,00090,00090,00090,00000,00%19:11:24
VEF/PYG1.096,341.072,451.061,62+10,83+1,02%19:11:24
PYG/MXN0,00290,00300,0029-0,0001-3,33%19:11:24
MXN/PYG348,05341,39336,38+4,04+1,20%19:11:24
PYG/USD0,00020,00020,00020,00000,00%19:11:25
USD/PYG4.711,204.608,554.562,00+46,55+1,02%19:11:44
EUR/PYG5.966,805.836,805.797,20+39,60+0,68%19:11:28

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,91842,92112,9137-0,0021-0,07%19:11:23
ARS/PEN0,34310,34320,3423+0,0002+0,06%19:11:23
PEN/BRL0,86440,86510,8537+0,0081+0,95%19:11:24
BRL/PEN1,15911,17131,1559-0,0111-0,95%19:11:24
PEN/CLP201,05201,25200,68-0,38-0,19%19:11:24
CLP/PEN0,00500,00500,00500,00000,00%19:11:24
PEN/PYG1.619,531.584,891.568,51+15,73+1,00%19:11:24
PYG/PEN0,00060,00060,00060,00000,00%19:11:24
PEN/UYU8,52738,39608,3644-0,0031-0,04%19:11:24
UYU/PEN0,11960,11960,1191+0,0001+0,08%19:11:24
PEN/COP707,80707,75704,34+1,60+0,23%19:11:24
COP/PEN0,00140,00140,00140,00000,00%19:11:24
PEN/BOB2,42992,38072,3725+0,0031+0,13%19:11:24
BOB/PEN0,42120,42150,4200-0,0005-0,12%19:11:24
PEN/VEF1,48061,47781,4752-0,0003-0,02%19:11:25
VEF/PEN0,67730,67790,6767+0,0002+0,03%19:11:24
PEN/MXN4,65344,66294,6424-0,0091-0,20%19:11:24
MXN/PEN0,21500,21540,2145+0,0004+0,19%19:11:24
PEN/USD0,34390,34410,34350,00000,00%19:11:25
USD/PEN2,91052,91302,9078+0,0005+0,02%19:11:40
EUR/PEN3,76273,68333,6827-0,0006-0,02%19:11:34
GBP/PEN4,66284,67754,6549-0,0056-0,12%19:11:46

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,29620,29660,2928+0,0027+0,92%19:11:22
BRL/ARS3,38493,41503,3718-0,0315-0,92%19:11:43
ARS/CLP68,9568,9768,73-0,05-0,07%19:11:02
CLP/ARS0,01450,01450,01450,00000,00%19:11:23
ARS/VEF0,50760,50670,5059+0,0003+0,06%19:11:02
VEF/ARS1,97561,97661,9735-0,0011-0,06%19:11:21
ARS/PYG555,17543,29537,13+5,78+1,08%19:11:23
PYG/ARS0,00190,00190,0018-0,0001-5,26%19:11:23
ARS/UYU2,92322,88152,8646+0,0010+0,03%19:11:23
UYU/ARS0,34900,34910,3470-0,0001-0,03%19:11:23
ARS/COP242,63242,57241,56+0,72+0,30%19:11:23
COP/ARS0,00410,00410,00410,00000,00%19:11:23
ARS/PEN0,34310,34320,3423+0,0002+0,06%19:11:23
PEN/ARS2,91842,92112,9137-0,0021-0,07%19:11:23
ARS/BOB0,83300,81700,8125+0,0016+0,20%19:11:23
BOB/ARS1,22851,23081,2239-0,0024-0,20%19:11:23
ARS/HKD0,91440,91540,9132+0,0003+0,03%19:11:25
HKD/ARS1,09451,09511,0924-0,0003-0,03%19:11:21
ARS/JPY12,739012,766512,6160+0,1120+0,89%19:11:25
JPY/ARS0,07850,07930,0783-0,0008-1,01%19:11:36
ARS/CNY0,72110,72200,72040,00000,00%19:11:02
CNY/ARS1,38761,38821,3851+0,0002+0,01%19:11:05
ARS/INR7,227,227,190,010,00%19:11:02
ARS/KRW125,02124,99123,98+0,76+0,61%19:11:02
ARS/PHP5,295,295,270,000,00%19:11:02
ARS/PKR12,1412,1712,120,000,00%19:11:02
ARS/SGD0,15050,15050,1497+0,0004+0,27%19:11:02
SGD/ARS6,66056,67966,6432-0,0103-0,15%19:11:36
ARS/THB3,81523,81693,8042+0,0027+0,07%19:11:02
THB/ARS0,26240,26290,2620-0,0002-0,08%19:11:19
ARS/LKR15,4315,4215,39+0,02+0,11%19:11:02
ARS/NPR11,6911,6611,52-0,07-0,59%19:11:03
ARS/IDR1.422,111.422,391.411,90+8,86+0,63%19:11:03
ARS/MYR0,38620,38660,3842+0,0018+0,47%19:11:03
ARS/TWD3,58303,59233,5776+0,0041+0,11%19:11:03
TWD/ARS0,27930,27960,2783-0,0003-0,11%19:11:20
ARS/MXN1,59601,59801,5900-0,0018-0,11%19:11:42
MXN/ARS0,62710,62890,6258+0,0007+0,11%19:11:10
ARS/CAD0,13240,13270,1320+0,0001+0,08%19:11:02
CAD/ARS7,56077,57397,5374+0,0007+0,01%19:11:40
ARS/USD0,11790,11790,11770,00000,00%19:10:03
USD/ARS8,48968,49468,4805-0,0047-0,06%19:11:38
ARS/AED0,43280,43310,4324+0,0002+0,05%19:11:02
AED/ARS2,31142,31262,3089-0,0014-0,06%19:11:01
ARS/ILS0,44490,44520,4419+0,0027+0,61%19:11:02
ILS/ARS2,24952,26302,2461-0,0138-0,61%19:11:08
ARS/SAR0,44260,44250,4415+0,0002+0,05%19:11:02
SAR/ARS2,26272,26472,2601-0,0012-0,05%19:11:16
ARS/BHD0,04470,04440,04440,00000,00%19:11:02
ARS/JOD0,08400,08370,0835+0,0001+0,12%19:11:02
ARS/OMR0,04550,04540,0453+0,0001+0,22%19:11:02
ARS/QAR0,42950,42940,4287+0,0003+0,07%19:11:02
ARS/LBP123,73123,81123,62+0,07+0,06%19:11:03
ARS/AUD0,13450,13460,1338+0,0004+0,30%19:11:02
AUD/ARS7,43787,47557,4280-0,0183-0,25%19:11:36
ARS/NZD0,15070,15090,1485+0,0022+1,48%19:11:02
NZD/ARS6,63556,73526,6271-0,0999-1,48%19:11:12
ARS/CHF0,11230,11260,11210,00000,00%19:11:02
CHF/ARS8,90838,91918,8826+0,0035+0,04%19:11:23
ARS/CZK2,57952,58762,5716-0,0005-0,02%19:11:02
ARS/DKK0,69350,69520,6920-0,0001-0,01%19:11:02
DKK/ARS1,44321,44521,4384+0,0002+0,01%19:11:06
ARS/EUR0,09310,09340,09290,00000,00%19:11:02
EUR/ARS10,744610,760910,7120+0,0013+0,01%19:11:40
ARS/GBP0,07350,07360,0733+0,0001+0,14%19:11:02
GBP/ARS13,602013,635513,5805-0,0270-0,20%19:11:22
ARS/HUF28,7028,7628,53+0,08+0,29%19:11:02
ARS/ISK14,2814,2614,20+0,04+0,29%19:11:02
ARS/NOK0,77440,78230,7724-0,0043-0,55%19:11:02
NOK/ARS1,29201,29481,2784+0,0071+0,55%19:11:12
ARS/PLN0,39390,39570,3928-0,0005-0,13%19:11:02
PLN/ARS2,54162,54522,5268+0,0029+0,11%19:11:14
ARS/RUB4,91754,92384,8728+0,0397+0,81%19:11:02
RUB/ARS0,20360,20520,2031-0,0017-0,83%19:11:16
ARS/SEK0,85500,85890,8540-0,0013-0,15%19:11:02
SEK/ARS1,17021,17091,1642+0,0015+0,13%19:11:18
ARS/TRY0,26350,26510,2629-0,0011-0,42%19:11:02
TRY/ARS3,79803,80453,7722+0,0174+0,46%19:11:20
ARS/RON0,41210,41320,4112+0,0005+0,12%19:11:03
ARS/LTL0,32150,32240,3208-0,0001-0,03%19:11:03
ARS/MAD1,03261,03421,0274-0,0017-0,16%19:11:02
ARS/XAF61,0361,1160,78+0,25+0,41%19:11:02
ARS/ZAR1,29231,29821,2866-0,0039-0,30%19:11:02
ZAR/ARS0,77460,77720,7703+0,0023+0,30%19:11:22
ARS/NAD1,29391,30311,2906-0,0028-0,22%19:11:02
ARS/KES10,6910,5410,480,010,00%19:11:02
ARS/EGP0,84470,84410,8414+0,0007+0,08%19:11:03
ARS/XOF61,0361,1160,78+0,25+0,41%19:11:03
ARS/XCD0,32020,31870,3182+0,0002+0,06%19:11:02
ARS/BBD0,24130,23740,2361+0,0006+0,25%19:11:02
ARS/JMD13,4213,2913,22+0,03+0,24%19:11:02
ARS/PAB0,12020,11820,1176+0,0002+0,17%19:11:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,81471,81531,7963+0,0122+0,68%19:11:06
CLP/IDR20,6520,6720,48+0,15+0,73%19:11:06
CNY/CLP95,6495,6795,31-0,05-0,05%19:11:05
HKD/CLP75,4275,4675,22-0,10-0,13%19:11:08
INR/CLP9,569,579,54-0,01-0,11%19:11:10
JPY/CLP5,40985,46445,3937-0,0578-1,06%19:11:10
PHP/CLP13,0613,0713,01-0,02-0,17%19:11:14
PKR/CLP5,68375,68585,6619-0,0070-0,12%19:11:14
SGD/CLP458,10460,00457,51-2,04-0,44%19:11:18
THB/CLP18,0818,1218,03-0,04-0,20%19:11:19
TWD/CLP19,2419,2719,18-0,04-0,23%19:11:20
CLP/ARS0,01450,01450,01450,00000,00%19:11:23
ARS/CLP68,9568,9768,73-0,05-0,07%19:11:02
CLP/BRL0,00430,00430,0042+0,0001+2,38%19:11:24
BRL/CLP233,080235,335232,220-2,720-1,16%19:11:40
CLP/PYG8,06237,89747,7936+0,0930+1,19%19:11:24
PYG/CLP0,12690,12830,1266-0,0015-1,17%19:11:24
CLP/UYU0,04250,04180,04160,00000,00%19:11:24
UYU/CLP24,0424,0523,91-0,04-0,15%19:11:24
CLP/COP3,52363,52283,5073+0,0146+0,42%19:11:24
COP/CLP0,28420,28510,2839-0,0012-0,42%19:11:24
CLP/PEN0,00500,00500,00500,00000,00%19:11:24
PEN/CLP201,05201,25200,68-0,38-0,19%19:11:24
CLP/BOB0,01210,01190,01180,00000,00%19:11:24
BOB/CLP84,6384,8384,34-0,27-0,32%19:11:24
CLP/VEF0,00210,00210,00210,00000,00%19:11:24
VEF/CLP136,10136,22135,80-0,23-0,17%19:11:21
CLP/MXN0,02320,02320,02310,00000,00%19:11:24
MXN/CLP43,2043,3043,090,000,00%19:11:11
CLP/USD0,00170,00170,00170,00000,00%19:11:25
USD/CLP584,85585,35583,55-1,00-0,17%19:11:36
CAD/CLP520,74521,08518,80-0,62-0,12%19:11:04
EUR/CLP755,900741,900740,094+1,807+0,24%19:11:25
GBP/CLP939,830941,030934,875+0,475+0,05%19:11:33
CHF/CLP613,76614,34611,75-0,53-0,09%19:11:06
DKK/CLP99,4699,5599,10-0,05-0,05%19:11:06
HUF/CLP2,40452,41372,3951-0,0098-0,41%19:11:08
ISK/CLP4,83794,85284,8271-0,0191-0,39%19:11:10
NOK/CLP89,0189,1788,06+0,39+0,44%19:11:12
PLN/CLP175,09175,33174,060,010,00%19:11:14
RUB/CLP14,0314,1513,99-0,13-0,92%19:11:16
SEK/CLP80,6180,6780,20+0,01+0,01%19:11:18
TRY/CLP261,64262,06259,84+0,89+0,34%19:11:20
AED/CLP159,30159,37158,88-0,20-0,13%19:11:01
ILS/CLP155,03155,98154,65-1,05-0,67%19:11:08
SAR/CLP155,88156,04155,53-0,27-0,17%19:11:16
AUD/CLP512,43515,02511,50-1,89-0,37%19:11:03
NZD/CLP457,12464,18456,47-7,40-1,59%19:11:12
ZAR/CLP53,3753,5353,06+0,10+0,19%19:11:22

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00410,00410,00410,00000,00%19:11:23
ARS/COP242,63242,57241,56+0,72+0,30%19:11:23
COP/BRL0,00120,00120,00120,00000,00%19:11:24
BRL/COP819,86825,71816,33-5,96-0,72%19:11:24
COP/CLP0,28420,28510,2839-0,0012-0,42%19:11:24
CLP/COP3,52363,52283,5073+0,0146+0,42%19:11:24
COP/PYG2,28922,24422,2221+0,0172+0,77%19:11:24
PYG/COP0,44680,45000,4456-0,0034-0,76%19:11:24
COP/UYU0,01210,01190,0118-0,0001-0,84%19:11:24
UYU/COP84,6284,5883,89+0,22+0,26%19:11:24
COP/PEN0,00140,00140,00140,00000,00%19:11:24
PEN/COP707,80707,75704,34+1,60+0,23%19:11:24
COP/BOB0,00340,00340,00340,00000,00%19:11:24
BOB/COP297,95297,81295,86+0,29+0,10%19:11:24
VEF/COP479,15478,92477,46+1,16+0,24%19:11:24
COP/MXN0,00660,00660,00660,00000,00%19:11:24
MXN/COP152,12152,13151,25+0,64+0,42%19:11:24
COP/USD0,00050,00050,00050,00000,00%19:11:25
USD/COP2.059,002.058,002.051,75+5,00+0,24%19:11:38
DKK/COP356,010349,295348,365+0,930+0,27%19:11:39
EUR/COP2.650,902.600,902.594,30+6,60+0,25%19:11:28
GBP/COP3.350,903.292,653.278,20+9,50+0,29%19:11:40

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,34900,34910,3470-0,0001-0,03%19:11:23
ARS/UYU2,92322,88152,8646+0,0010+0,03%19:11:23
UYU/BRL0,10330,10340,1017+0,0010+0,98%19:11:24
BRL/UYU9,889,839,67-0,10-0,98%19:11:24
UYU/CLP24,0424,0523,91-0,04-0,15%19:11:24
CLP/UYU0,04250,04180,04160,00000,00%19:11:24
UYU/PYG193,62189,40187,45+1,95+1,04%19:11:24
PYG/UYU0,00540,00530,00530,00000,00%19:11:24
UYU/COP84,6284,5883,89+0,22+0,26%19:11:24
COP/UYU0,01210,01190,0118-0,0001-0,84%19:11:24
UYU/PEN0,11960,11960,1191+0,0001+0,08%19:11:24
PEN/UYU8,52738,39608,3644-0,0031-0,04%19:11:24
UYU/BOB0,29050,28400,2835+0,0005+0,18%19:11:24
BOB/UYU3,58963,52683,5210-0,0058-0,16%19:11:24
UYU/VEF0,17700,17660,17570,00000,00%19:11:24
VEF/UYU5,775,695,66-0,00-0,02%19:11:24
UYU/MXN0,55630,55730,5532-0,0009-0,16%19:11:24
MXN/UYU1,83261,80771,7945+0,0028+0,16%19:11:24
UYU/USD0,04190,04110,04090,00000,00%19:11:25
USD/UYU24,806024,457524,3320-0,0050-0,02%19:11:40
EUR/UYU31,41730,92630,817-0,109-0,35%19:11:44

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,38493,41503,3718-0,0315-0,92%19:11:43
ARS/BRL0,29620,29660,2928+0,0027+0,92%19:11:22
BRL/CLP233,080235,335232,220-2,720-1,16%19:11:40
CLP/BRL0,00430,00430,0042+0,0001+2,38%19:11:24
BRL/VEF1,71501,72791,7076-0,0166-0,96%19:11:04
VEF/BRL0,58520,58560,5787+0,0056+0,97%19:11:21
BRL/PYG1.875,931.853,061.831,26+0,86+0,05%19:11:23
PYG/BRL0,00050,00050,00050,00000,00%19:11:24
BRL/UYU9,889,839,67-0,10-0,98%19:11:24
UYU/BRL0,10330,10340,1017+0,0010+0,98%19:11:24
BRL/COP819,86825,71816,33-5,96-0,72%19:11:24
COP/BRL0,00120,00120,00120,00000,00%19:11:24
BRL/PEN1,15911,17131,1559-0,0111-0,95%19:11:24
PEN/BRL0,86440,86510,8537+0,0081+0,95%19:11:24
BRL/BOB2,81462,78842,7460-0,0227-0,82%19:11:24
BOB/BRL0,36390,36420,3586+0,0030+0,83%19:11:24
BRL/AUD0,45540,45940,4537-0,0032-0,70%19:11:25
AUD/BRL2,20142,20422,1768+0,0152+0,70%19:11:17
BRL/NZD0,50930,51320,5070+0,0021+0,41%19:11:04
NZD/BRL1,96541,97241,9486-0,0092-0,47%19:11:12
BRL/CAD0,44820,45280,4464-0,0041-0,91%19:11:39
CAD/BRL2,23692,24022,2087+0,0201+0,91%19:11:41
BRL/MXN5,39985,45395,3803-0,0567-1,04%19:11:46
MXN/BRL0,18580,18580,1834+0,0021+1,15%19:11:10
BRL/USD0,39880,40200,3974-0,0040-1,00%19:11:32
USD/BRL2,51342,51662,4870+0,0231+0,93%19:11:39
BRL/CHF0,38110,38420,3788-0,0025-0,65%19:11:32
CHF/BRL2,63672,63972,6031+0,0253+0,97%19:11:38
BRL/DKK2,76692,76282,76280,00000,00%22/10
DKK/BRL0,42750,42770,4215+0,0044+1,04%19:11:06
BRL/CZK8,718,838,70-0,09-1,06%19:11:04
BRL/EUR0,31460,31860,3140-0,0033-1,04%19:11:04
EUR/BRL3,18093,18463,1390+0,0305+0,97%19:11:46
BRL/GBP0,24840,25130,2479-0,0021-0,84%19:11:04
GBP/BRL4,03534,03363,9872+0,0354+0,89%19:11:42
BRL/HUF96,9798,1296,71-0,71-0,73%19:11:04
BRL/ISK48,2548,5048,04-0,36-0,74%19:11:04
BRL/LTL1,08621,10001,0843-0,0119-1,08%19:11:04
BRL/NOK2,61692,66992,6114-0,0413-1,55%19:11:04
NOK/BRL0,38270,38300,3746+0,0060+1,59%19:11:12
BRL/PLN1,33031,35001,3275-0,0155-1,15%19:11:04
PLN/BRL0,75290,75330,7404+0,0086+1,16%19:11:14
BRL/RON1,39241,40971,3888-0,0127-0,90%19:11:04
BRL/RUB16,6116,7516,56-0,04-0,23%19:11:04
BRL/SEK2,88912,93122,8833-0,0334-1,14%19:11:04
SEK/BRL0,34670,34690,3411+0,0040+1,17%19:11:18
BRL/TRY0,89030,90460,8883-0,0130-1,44%19:11:04
TRY/BRL1,12491,12571,1054+0,0165+1,49%19:11:20
BRL/HKD3,09423,11973,0825-0,0285-0,91%19:11:21
HKD/BRL0,32410,32440,3206+0,0031+0,97%19:11:08
BRL/JPY43,12043,30442,968-0,002-0,00%19:11:36
JPY/BRL0,02330,02330,0231+0,0001+0,43%19:11:36
BRL/SGD0,50850,51210,5073-0,0039-0,76%19:11:36
SGD/BRL1,97141,97121,9529+0,0151+0,77%19:11:42
BRL/CNY2,43652,46162,4311-0,0255-1,04%19:11:04
CNY/BRL0,41100,41130,4062+0,0043+1,06%19:11:05
BRL/IDR4.805,294.851,074.789,29-19,38-0,40%19:11:04
BRL/INR24,3824,6524,30-0,25-1,02%19:11:04
BRL/KRW422,43425,01421,04-1,77-0,42%19:11:04
BRL/LKR52,1552,6351,98-0,48-0,92%19:11:04
BRL/MYR1,30481,31751,3021-0,0073-0,56%19:11:04
BRL/NPR39,5139,8138,89-0,64-1,60%19:11:04
BRL/PHP17,8918,0317,80-0,17-0,97%19:11:04
BRL/PKR41,0341,5340,89-0,42-1,01%19:11:04
BRL/THB12,8913,0212,85-0,12-0,95%19:11:04
THB/BRL0,07770,07780,0768+0,0007+0,91%19:11:19
BRL/TWD12,1112,2612,08-0,11-0,91%19:11:04
TWD/BRL0,08280,08280,0816+0,0007+0,85%19:11:20
BRL/AED1,46261,47691,4595-0,0143-0,97%19:11:04
AED/BRL0,68460,68520,6771+0,0066+0,97%19:11:01
BRL/BHD0,15110,15160,1498-0,0015-0,99%19:11:04
BRL/ILS1,50321,51461,4997-0,0063-0,42%19:11:04
ILS/BRL0,66630,66690,6602+0,0028+0,42%19:11:08
BRL/JOD0,28370,28540,2821-0,0027-0,95%19:11:04
BRL/LBP418,09422,20417,23-4,07-0,96%19:11:04
BRL/OMR0,15380,15480,1530-0,0015-0,97%19:11:04
BRL/QAR1,45131,46421,4470-0,0141-0,96%19:11:04
BRL/SAR1,49551,50871,4909-0,0146-0,97%19:11:04
SAR/BRL0,67020,67080,6628+0,0065+0,98%19:11:16
BRL/BBD0,81540,81040,7981-0,0065-0,81%19:11:04
BRL/JMD45,3345,3644,67-0,36-0,79%19:11:04
BRL/XCD1,08181,08671,0739-0,0105-0,97%19:11:04
BRL/EGP2,85422,87772,8383-0,0272-0,95%19:11:04
BRL/KES36,1335,9135,42-0,35-0,96%19:11:04
BRL/MAD3,48923,52923,4756-0,0421-1,20%19:11:04
BRL/NAD4,37214,44794,3591-0,0545-1,23%19:11:04
BRL/XAF206,23208,59205,81-1,28-0,62%19:11:04
BRL/XOF206,23208,59205,81-1,27-0,61%19:10:05
BRL/ZAR4,36454,43044,3549-0,0585-1,32%19:11:04
ZAR/BRL0,22940,22960,2257+0,0031+1,37%19:11:22
BRL/PAB0,40610,40350,3974-0,0032-0,80%19:11:04