Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,85460,00000,00%8:00:54
AED/VEF1,17261,17011,16990,00000,00%8:00:05
VEF/BHD0,08830,08780,08770,00000,00%8:00:54
VEF/ILS0,90210,90250,9011+0,0005+0,06%8:00:54
ILS/VEF1,11151,10981,1080-0,0006-0,05%8:00:25
VEF/JOD0,16460,16400,16400,00000,00%8:00:54
VEF/LBP244,35244,35244,350,000,00%8:00:54
VEF/OMR0,08990,08960,08950,00000,00%8:00:54
VEF/QAR0,84750,84760,8467-0,0007-0,08%8:00:54
VEF/SAR0,87420,87360,8731-0,0001-0,01%8:00:54
SAR/VEF1,14781,14541,1447+0,0002+0,02%8:00:45
VEF/ARS1,98401,98351,9734-0,0001-0,01%8:00:54
ARS/VEF0,50540,50670,5041+0,0001+0,02%8:00:06
VEF/BRL0,58280,58310,58200,00000,00%8:00:54
BRL/VEF1,72201,71831,7151+0,0002+0,01%8:00:09
VEF/CLP139,42139,93139,28-0,12-0,08%8:00:54
CLP/VEF0,00200,00200,00200,00000,00%8:00:57
VEF/PYG1.100,531.079,661.075,94-3,33-0,31%8:00:57
PYG/VEF0,00090,00090,00090,00000,00%8:00:57
VEF/UYU5,595,505,48-0,02-0,34%8:00:57
UYU/VEF0,18290,18240,1818+0,0006+0,33%8:00:57
VEF/COP509,84502,05500,34-1,52-0,30%8:00:57
VEF/PEN0,69060,67780,6755-0,0021-0,31%8:00:57
PEN/VEF1,48321,48051,4754+0,0045+0,31%8:00:58
VEF/BOB1,63931,60701,6015-0,0049-0,30%8:00:57
BOB/VEF0,62560,62440,6223+0,0019+0,31%8:00:58
VEF/AUD0,27030,27280,2701-0,0019-0,70%8:00:54
AUD/VEF3,70753,70173,6656+0,0258+0,70%8:00:08
VEF/NZD0,29410,29600,2937-0,0014-0,47%8:00:54
NZD/VEF3,40863,40563,3785+0,0189+0,56%8:00:35
VEF/BBD0,47500,46710,4654-0,0014-0,30%8:00:54
VEF/JMD26,5826,3226,23-0,08-0,31%8:00:54
VEF/XCD0,63220,62890,62890,00000,00%8:00:54
VEF/CAD0,26170,26220,26160,00000,00%8:00:54
CAD/VEF3,83013,82323,8133+0,0007+0,02%8:00:11
VEF/MXN3,19153,19653,1886-0,0032-0,10%8:00:54
MXN/VEF0,31410,31360,3129+0,0003+0,10%8:00:32
VEF/USD0,23320,23270,23270,00000,00%8:00:54
USD/VEF4,30704,29724,29720,00000,00%26/11
VEF/CHF0,22370,22390,22340,00000,00%8:00:54
CHF/VEF4,48094,47634,46700,00000,00%8:00:15
VEF/CZK5,13375,13435,1263+0,0015+0,03%8:00:54
VEF/DKK1,38461,38551,38270,00000,00%8:00:54
DKK/VEF0,72400,72330,72180,00000,00%8:00:20
VEF/EUR0,18600,18620,1859-0,0001-0,05%8:00:54
EUR/VEF5,56995,56445,56440,00000,00%26/11
VEF/GBP0,14720,14750,1471-0,0002-0,14%8:00:54
VEF/HUF57,0957,1757,03-0,04-0,08%8:00:54
VEF/ISK28,8628,8828,79-0,09-0,31%8:00:54
VEF/LTL0,64280,64290,64160,00000,00%8:00:54
VEF/NOK1,58931,59141,5867-0,0011-0,07%8:00:54
NOK/VEF0,63080,63020,6284+0,0004+0,06%8:00:33
VEF/PLN0,77780,77840,7769+0,0001+0,01%8:00:54
PLN/VEF1,28871,28711,2847-0,0002-0,02%8:00:39
VEF/RON0,82300,82330,8210+0,0002+0,02%8:00:54
VEF/RUB11,0911,1310,84+0,05+0,44%8:00:54
RUB/VEF0,09040,09230,0898-0,0004-0,44%8:00:41
VEF/SEK1,72141,72431,7189-0,0005-0,03%8:00:54
SEK/VEF0,58240,58160,5800+0,0003+0,05%8:00:46
VEF/TRY0,51470,51480,5142+0,0003+0,06%8:00:54
TRY/VEF1,94771,94471,9427-0,0012-0,06%8:00:51
VEF/CNY1,43101,42871,4277+0,0001+0,01%8:00:54
CNY/VEF0,70160,70040,70000,00000,00%8:00:14
VEF/HKD1,80431,80451,8042-0,0001-0,01%8:00:54
HKD/VEF0,55550,55430,55420,00000,00%8:00:22
VEF/IDR2.832,082.835,572.829,75-4,65-0,16%8:00:54
VEF/INR14,4014,4114,37+0,02+0,14%8:00:54
VEF/JPY27,3127,4027,29-0,09-0,33%8:00:54
VEF/KRW256,01256,98255,17-1,36-0,53%8:00:54
VEF/LKR30,6030,5830,50+0,07+0,22%8:00:54
VEF/MYR0,77860,78010,7777-0,0015-0,19%8:00:54
VEF/NPR23,2623,0122,93-0,07-0,29%8:00:54
VEF/PHP10,4510,4710,33-0,01-0,13%8:00:54
VEF/PKR23,8923,6723,59-0,07-0,30%8:00:54
VEF/SGD0,30170,30220,3016-0,0003-0,10%8:00:54
SGD/VEF3,32153,31533,3089+0,0026+0,08%8:00:47
VEF/THB7,637,637,600,010,00%8:00:54
VEF/TWD7,357,197,17-0,02-0,34%8:00:54
TWD/VEF0,13980,13960,1391+0,0004+0,29%8:00:54
VEF/EGP1,66961,66501,6564+0,0007+0,04%8:00:54
VEF/KES21,3521,0020,88-0,00-0,02%8:00:54
VEF/MAD2,05872,05932,0496-0,0009-0,04%8:00:54
VEF/NAD2,58982,55502,5461-0,0080-0,31%8:00:54
VEF/XAF122,14122,51122,09-0,38-0,31%8:00:54
VEF/XOF122,15122,52122,09-0,37-0,30%8:00:54
VEF/ZAR2,55022,55192,5438-0,0003-0,01%8:00:54
ZAR/VEF0,39330,39310,3919+0,0001+0,03%8:00:56
VEF/PAB0,23650,23260,2318-0,0007-0,30%8:00:54

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,23841,23851,2322+0,0036+0,29%8:00:56
ARS/BOB0,82660,81150,8074-0,0024-0,30%8:00:56
BOB/BRL0,36370,36410,3622+0,0011+0,30%8:00:56
BRL/BOB2,81652,76072,7468-0,0082-0,30%8:00:56
BOB/CLP87,0286,9886,68+0,26+0,30%8:00:56
CLP/BOB0,01180,01160,0115-0,0001-0,86%8:00:56
BOB/PYG686,92671,86671,82-0,04-0,01%8:00:57
PYG/BOB0,00150,00150,00150,00000,00%8:00:57
BOB/UYU3,49233,44003,4226-0,0173-0,50%8:00:57
UYU/BOB0,29900,29220,2907+0,0015+0,52%8:00:57
BOB/COP318,23312,42312,41-0,00-0,00%8:00:57
COP/BOB0,00330,00320,00320,00000,00%8:00:57
BOB/PEN0,43110,42180,42140,00000,00%8:00:57
PEN/BOB2,42602,37102,37090,00000,00%8:00:57
BOB/VEF0,62560,62440,6223+0,0019+0,31%8:00:58
VEF/BOB1,63931,60701,6015-0,0049-0,30%8:00:57
BOB/MXN1,99201,99541,9871+0,0040+0,20%8:00:57
MXN/BOB0,51380,50320,5012-0,0010-0,20%8:00:57
BOB/USD0,14870,14540,1449+0,0004+0,28%8:00:58
USD/BOB7,04466,90556,8820-0,0210-0,30%7:59:51
EUR/BOB8,80438,60438,5929+0,0114+0,13%8:00:28

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00180,00180,00180,00000,00%8:00:56
ARS/PYG554,94545,22542,43-1,65-0,30%8:00:56
PYG/BRL0,00050,00050,00050,00000,00%8:00:56
BRL/PYG1.890,771.854,761.845,36-5,57-0,30%8:00:56
PYG/CLP0,12950,12950,1290+0,0004+0,31%8:00:56
CLP/PYG7,90047,75067,7239-0,0239-0,31%8:00:56
PYG/UYU0,00520,00510,00510,00000,00%8:00:56
UYU/PYG200,70196,30196,29-0,01-0,01%8:00:57
PYG/COP0,47370,46500,4641+0,0009+0,19%8:00:56
COP/PYG2,19882,15052,1504-0,0001-0,00%8:00:57
PYG/PEN0,00060,00060,00060,00000,00%8:00:57
PEN/PYG1.628,621.592,911.592,81-0,10-0,01%8:00:57
PYG/BOB0,00150,00150,00150,00000,00%8:00:57
BOB/PYG686,92671,86671,82-0,04-0,01%8:00:57
PYG/VEF0,00090,00090,00090,00000,00%8:00:57
VEF/PYG1.100,531.079,661.075,94-3,33-0,31%8:00:57
PYG/MXN0,00300,00300,0029+0,0001+3,45%8:00:57
MXN/PYG344,90338,10336,69-0,70-0,21%8:00:57
PYG/USD0,00020,00020,00020,00000,00%8:00:58
USD/PYG4.729,204.639,504.623,55-14,30-0,31%7:59:51
EUR/PYG5.910,805.787,205.780,80-6,40-0,11%8:00:28

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,93602,93662,9216+0,0087+0,30%8:00:56
ARS/PEN0,34820,34230,3405-0,0011-0,32%8:00:56
PEN/BRL0,86250,86320,8588+0,0026+0,30%8:00:56
BRL/PEN1,18661,16441,1585-0,0034-0,29%8:00:56
PEN/CLP206,32206,23205,52+0,62+0,30%8:00:56
CLP/PEN0,00500,00490,00480,00000,00%8:00:56
PEN/PYG1.628,621.592,911.592,81-0,10-0,01%8:00:57
PYG/PEN0,00060,00060,00060,00000,00%8:00:57
PEN/UYU8,27988,11488,1145-0,0001-0,00%8:00:57
UYU/PEN0,12600,12320,1225+0,0006+0,49%8:00:57
PEN/COP754,49740,73740,70-0,01-0,00%8:00:57
COP/PEN0,00140,00140,0013+0,0001+7,69%8:00:57
PEN/BOB2,42602,37102,37090,00000,00%8:00:57
BOB/PEN0,43110,42180,42140,00000,00%8:00:57
PEN/VEF1,48321,48051,4754+0,0045+0,31%8:00:58
VEF/PEN0,69060,67780,6755-0,0021-0,31%8:00:57
PEN/MXN4,72294,73114,7113+0,0094+0,20%8:00:57
MXN/PEN0,21650,21230,2114-0,0004-0,19%8:00:57
PEN/USD0,35210,34470,3435+0,0010+0,29%8:00:58
USD/PEN2,96782,91262,9026-0,0088-0,30%8:00:21
EUR/PEN3,70913,62913,6212+0,0079+0,22%7:59:49
GBP/PEN4,59144,59984,5813-0,0088-0,19%8:00:02

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,29390,29540,29340,00000,00%8:00:24
BRL/ARS3,41163,40873,3859+0,0002+0,01%8:00:43
ARS/CLP70,3070,5970,230,000,00%8:00:06
CLP/ARS0,01430,01430,0142-0,0001-0,70%8:00:56
ARS/VEF0,50540,50670,5041+0,0001+0,02%8:00:06
VEF/ARS1,98401,98351,9734-0,0001-0,01%8:00:54
ARS/PYG554,94545,22542,43-1,65-0,30%8:00:56
PYG/ARS0,00180,00180,00180,00000,00%8:00:56
ARS/UYU2,82132,77752,7634-0,0082-0,30%8:00:56
UYU/ARS0,36180,36190,3600+0,0011+0,31%8:00:56
ARS/COP257,09253,54252,24-0,75-0,30%8:00:56
COP/ARS0,00400,00400,00390,00000,00%8:00:56
ARS/PEN0,34820,34230,3405-0,0011-0,32%8:00:56
PEN/ARS2,93602,93662,9216+0,0087+0,30%8:00:56
ARS/BOB0,82660,81150,8074-0,0024-0,30%8:00:56
BOB/ARS1,23841,23851,2322+0,0036+0,29%8:00:56
ARS/HKD0,91010,91430,9096-0,0001-0,01%7:59:44
HKD/ARS1,09981,09941,0938+0,0002+0,02%7:59:48
ARS/JPY13,770013,872513,7595-0,0510-0,37%7:59:46
JPY/ARS0,07270,07270,0721+0,0002+0,28%7:59:51
ARS/CNY0,72160,72390,71980,00000,00%8:00:06
CNY/ARS1,38871,38921,3813-0,0001-0,01%8:00:12
ARS/INR7,267,297,240,010,00%8:00:06
ARS/KRW128,79130,12128,60-0,86-0,66%8:00:06
ARS/PHP5,275,305,21-0,01-0,12%8:00:06
ARS/PKR12,0511,9511,89-0,04-0,30%8:00:06
ARS/SGD0,15210,15300,1521-0,0002-0,13%8:00:06
SGD/ARS6,57776,57526,5355+0,0074+0,11%7:59:46
ARS/THB3,84943,86363,8305+0,0026+0,07%8:00:06
THB/ARS0,26010,26110,2588-0,0002-0,08%8:00:48
ARS/LKR15,4315,4615,38+0,03+0,21%8:00:06
ARS/NPR11,7311,6211,56-0,03-0,30%8:00:08
ARS/IDR1.427,951.436,881.426,81-2,43-0,17%8:00:08
ARS/MYR0,39270,39530,3922-0,0007-0,18%8:00:08
ARS/TWD3,70833,63093,6123-0,0110-0,30%8:00:08
TWD/ARS0,27680,27680,2754+0,0009+0,33%8:00:51
ARS/MXN1,60881,61791,6077-0,0030-0,19%7:59:47
MXN/ARS0,62180,62200,6180+0,0006+0,10%8:00:29
ARS/CAD0,13200,13270,1319-0,0001-0,08%8:00:06
CAD/ARS7,58247,58117,5384+0,0028+0,04%8:00:28
ARS/USD0,11740,11790,11730,00000,00%8:00:06
USD/ARS8,52568,52398,4802-0,0002-0,00%7:59:46
ARS/AED0,43110,43310,43090,00000,00%8:00:06
AED/ARS2,32122,32072,30880,00000,00%8:00:05
ARS/ILS0,45490,45670,4543+0,0002+0,04%8:00:06
ILS/ARS2,20002,20132,1899-0,0013-0,06%8:00:23
ARS/SAR0,44080,44270,4402-0,0001-0,02%8:00:06
SAR/ARS2,27202,27172,2590+0,0002+0,01%8:00:42
ARS/BHD0,04450,04450,04420,00000,00%8:00:06
ARS/JOD0,08300,08310,08270,00000,00%8:00:06
ARS/OMR0,04530,04540,04520,00000,00%8:00:06
ARS/QAR0,42760,42940,4271-0,0001-0,02%8:00:06
ARS/LBP123,21123,82123,180,000,00%8:00:08
ARS/AUD0,13630,13810,1362-0,0009-0,66%8:00:06
AUD/ARS7,34097,34127,2442+0,0527+0,72%8:00:20
ARS/NZD0,14820,14970,1481-0,0008-0,54%8:00:06
NZD/ARS6,74726,75376,6815+0,0371+0,55%8:00:33
ARS/CHF0,11280,11340,11260,00000,00%8:00:06
CHF/ARS8,87368,87538,8219+0,0042+0,05%8:00:51
ARS/CZK2,58702,59922,5843-0,0006-0,02%8:00:06
ARS/DKK0,69810,70150,6971-0,0003-0,04%8:00:06
DKK/ARS1,43311,43441,42550,00000,00%8:00:15
ARS/EUR0,09380,09430,09370,00000,00%8:00:06
EUR/ARS10,665510,671710,6066+0,0025+0,02%8:00:25
ARS/GBP0,07420,07470,0742-0,0001-0,13%8:00:06
GBP/ARS13,475013,480513,3910+0,0150+0,11%8:00:24
ARS/HUF28,7728,9428,75-0,04-0,12%8:00:06
ARS/ISK14,5514,5914,510,000,00%8:00:06
ARS/NOK0,80120,80570,7995-0,0007-0,09%8:00:06
NOK/ARS1,24851,24991,2413+0,0005+0,04%8:00:32
ARS/PLN0,39240,39410,3917-0,0001-0,03%8:00:06
PLN/ARS2,55102,55262,5375-0,0005-0,02%8:00:37
ARS/RUB5,59505,61275,4624+0,0283+0,51%8:00:06
RUB/ARS0,17890,18310,1782-0,0009-0,50%8:00:39
ARS/SEK0,86770,87270,8669-0,0008-0,09%8:00:06
SEK/ARS1,15311,15351,1459+0,0007+0,06%8:00:46
ARS/TRY0,25960,26070,2593+0,0002+0,08%8:00:06
TRY/ARS3,85553,85693,8365-0,0025-0,06%8:00:50
ARS/RON0,41470,41700,4140-0,0001-0,02%8:00:08
ARS/LTL0,32380,32570,3235-0,0001-0,03%8:00:08
ARS/MAD1,03831,04271,0337-0,0003-0,03%8:00:06
ARS/XAF61,5961,8761,55-0,19-0,31%8:00:06
ARS/ZAR1,28541,29221,2826-0,0007-0,05%8:00:06
ZAR/ARS0,77840,77960,7739+0,0001+0,01%8:00:54
ARS/NAD1,30591,29021,2836-0,0040-0,31%8:00:06
ARS/KES10,7610,5910,53-0,01-0,06%8:00:06
ARS/EGP0,84180,84290,8353+0,0002+0,02%8:00:08
ARS/XOF61,5961,8761,55-0,18-0,30%8:00:08
ARS/XCD0,31880,31870,31710,00000,00%8:00:06
ARS/BBD0,23950,23580,2346-0,0007-0,30%8:00:06
ARS/JMD13,4013,2913,22-0,05-0,34%8:00:06
ARS/PAB0,11920,11750,1168-0,0004-0,34%8:00:08

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,83351,84481,8319-0,0122-0,66%8:00:15
CLP/IDR20,3220,3620,31-0,04-0,20%8:00:15
CNY/CLP97,5997,5797,50-0,00-0,00%8:00:12
HKD/CLP77,2777,2177,200,010,00%8:00:21
INR/CLP9,689,709,67-0,02-0,15%8:00:26
JPY/CLP5,10555,10585,0839+0,0173+0,34%8:00:29
PHP/CLP13,3513,4913,31+0,02+0,18%8:00:35
PKR/CLP5,90835,90635,8856+0,0178+0,30%8:00:36
SGD/CLP462,02461,81460,92+0,36+0,08%8:00:46
THB/CLP18,2718,3418,25-0,02-0,09%8:00:48
TWD/CLP19,4519,4419,37+0,06+0,31%8:00:51
CLP/ARS0,01430,01430,0142-0,0001-0,70%8:00:56
ARS/CLP70,3070,5970,230,000,00%8:00:06
CLP/BRL0,00430,00430,0042-0,0001-2,33%8:00:56
BRL/CLP239,800240,100236,760+2,565+1,08%8:00:43
CLP/PYG7,90047,75067,7239-0,0239-0,31%8:00:56
PYG/CLP0,12950,12950,1290+0,0004+0,31%8:00:56
CLP/UYU0,04020,03950,0393-0,0001-0,25%8:00:56
UYU/CLP25,4325,4125,33+0,08+0,30%8:00:56
CLP/COP3,66003,60413,5918-0,0110-0,31%8:00:56
COP/CLP0,27850,27840,2775+0,0008+0,29%8:00:56
CLP/PEN0,00500,00490,00480,00000,00%8:00:56
PEN/CLP206,32206,23205,52+0,62+0,30%8:00:56
CLP/BOB0,01180,01160,0115-0,0001-0,86%8:00:56
BOB/CLP87,0286,9886,68+0,26+0,30%8:00:56
CLP/VEF0,00200,00200,00200,00000,00%8:00:57
VEF/CLP139,42139,93139,28-0,12-0,08%8:00:54
CLP/MXN0,02290,02290,0228+0,0001+0,44%8:00:57
MXN/CLP43,6943,6943,58+0,05+0,10%8:00:30
CLP/USD0,00170,00170,00170,00000,00%8:00:58
USD/CLP599,10601,30598,50-0,50-0,08%7:59:51
CAD/CLP532,77532,56531,19+0,09+0,02%8:00:10
EUR/CLP761,743747,743747,743+0,000+0,00%7:59:48
GBP/CLP946,490946,850943,630+2,290+0,24%7:59:46
CHF/CLP623,28623,54622,250,000,00%8:00:14
DKK/CLP100,70100,75100,550,000,00%8:00:15
HUF/CLP2,44272,44242,4368+0,0019+0,08%8:00:22
ISK/CLP4,84284,86064,8276+0,0111+0,23%8:00:28
NOK/CLP87,7487,7987,54+0,05+0,05%8:00:32
PLN/CLP179,26179,29178,96-0,03-0,02%8:00:37
RUB/CLP12,5712,8612,52-0,06-0,46%8:00:39
SEK/CLP81,0381,0280,79+0,05+0,06%8:00:46
TRY/CLP270,93270,90270,61-0,16-0,06%8:00:50
AED/CLP163,11162,97162,970,000,00%8:00:05
ILS/CLP154,60154,60154,35-0,08-0,05%8:00:23
SAR/CLP159,65159,55159,46+0,01+0,01%8:00:42
AUD/CLP515,71515,63510,61+3,59+0,70%8:00:08
NZD/CLP474,13474,39470,62+2,63+0,56%8:00:34
ZAR/CLP54,7054,7654,590,010,00%8:00:54

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00400,00400,00390,00000,00%8:00:56
ARS/COP257,09253,54252,24-0,75-0,30%8:00:56
COP/BRL0,00120,00120,00120,00000,00%8:00:56
BRL/COP875,94862,48858,13-2,55-0,30%8:00:56
COP/CLP0,27850,27840,2775+0,0008+0,29%8:00:56
CLP/COP3,66003,60413,5918-0,0110-0,31%8:00:56
COP/PYG2,19882,15052,1504-0,0001-0,00%8:00:57
PYG/COP0,47370,46500,4641+0,0009+0,19%8:00:56
COP/UYU0,01120,01110,0110-0,0001-0,90%8:00:57
UYU/COP92,9891,2890,85+0,43+0,47%8:00:57
COP/PEN0,00140,00140,0013+0,0001+7,69%8:00:57
PEN/COP754,49740,73740,70-0,01-0,00%8:00:57
COP/BOB0,00330,00320,00320,00000,00%8:00:57
BOB/COP318,23312,42312,41-0,00-0,00%8:00:57
VEF/COP509,84502,05500,34-1,52-0,30%8:00:57
COP/MXN0,00640,00640,0063+0,0001+1,59%8:00:57
MXN/COP159,78157,22156,57-0,32-0,20%8:00:57
COP/USD0,00050,00050,00050,00000,00%8:00:58
USD/COP2.190,902.157,402.150,05-6,55-0,30%7:59:46
DKK/COP368,020361,330361,290-0,030-0,01%7:59:44
EUR/COP2.738,102.688,102.686,80+1,30+0,05%7:59:50
GBP/COP3.458,603.399,853.395,45-4,40-0,13%8:00:21

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,36180,36190,3600+0,0011+0,31%8:00:56
ARS/UYU2,82132,77752,7634-0,0082-0,30%8:00:56
UYU/BRL0,10630,10640,1058+0,0003+0,28%8:00:56
BRL/UYU9,619,459,40-0,03-0,34%8:00:56
UYU/CLP25,4325,4125,33+0,08+0,30%8:00:56
CLP/UYU0,04020,03950,0393-0,0001-0,25%8:00:56
UYU/PYG200,70196,30196,29-0,01-0,01%8:00:57
PYG/UYU0,00520,00510,00510,00000,00%8:00:56
UYU/COP92,9891,2890,85+0,43+0,47%8:00:57
COP/UYU0,01120,01110,0110-0,0001-0,90%8:00:57
UYU/PEN0,12600,12320,1225+0,0006+0,49%8:00:57
PEN/UYU8,27988,11488,1145-0,0001-0,00%8:00:57
UYU/BOB0,29900,29220,2907+0,0015+0,52%8:00:57
BOB/UYU3,49233,44003,4226-0,0173-0,50%8:00:57
UYU/VEF0,18290,18240,1818+0,0006+0,33%8:00:57
VEF/UYU5,595,505,48-0,02-0,34%8:00:57
UYU/MXN0,58200,58300,5806+0,0011+0,19%8:00:57
MXN/UYU1,75351,72241,7152-0,0035-0,20%8:00:57
UYU/USD0,04330,04250,0423+0,0002+0,47%8:00:58
USD/UYU24,043023,634523,5540-0,0715-0,30%8:00:29
EUR/UYU30,04929,55929,449-0,110-0,37%8:00:47

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,41163,40873,3859+0,0002+0,01%8:00:43
ARS/BRL0,29390,29540,29340,00000,00%8:00:24
BRL/CLP239,800240,100236,760+2,565+1,08%8:00:43
CLP/BRL0,00430,00430,0042-0,0001-2,33%8:00:56
BRL/VEF1,72201,71831,7151+0,0002+0,01%8:00:09
VEF/BRL0,58280,58310,58200,00000,00%8:00:54
BRL/PYG1.890,771.854,761.845,36-5,57-0,30%8:00:56
PYG/BRL0,00050,00050,00050,00000,00%8:00:56
BRL/UYU9,619,459,40-0,03-0,34%8:00:56
UYU/BRL0,10630,10640,1058+0,0003+0,28%8:00:56
BRL/COP875,94862,48858,13-2,55-0,30%8:00:56
COP/BRL0,00120,00120,00120,00000,00%8:00:56
BRL/PEN1,18661,16441,1585-0,0034-0,29%8:00:56
PEN/BRL0,86250,86320,8588+0,0026+0,30%8:00:56
BRL/BOB2,81652,76072,7468-0,0082-0,30%8:00:56
BOB/BRL0,36370,36410,3622+0,0011+0,30%8:00:56
BRL/AUD0,46500,46860,4644-0,0033-0,71%7:59:44
AUD/BRL2,15552,15302,1342+0,0145+0,68%8:00:47
BRL/NZD0,50520,50850,5045-0,0027-0,53%8:00:09
NZD/BRL1,98201,98231,9664+0,0108+0,55%8:00:33
BRL/CAD0,45020,45040,4491-0,0001-0,02%7:59:50
CAD/BRL2,22732,22702,2201+0,0008+0,04%8:00:39
BRL/MXN5,48865,49085,4475-0,0070-0,13%8:00:48
MXN/BRL0,18260,18260,1821+0,0002+0,11%8:00:29
BRL/USD0,40060,40050,3952+0,0046+1,16%8:00:33
USD/BRL2,50442,50552,5009-0,0002-0,01%8:00:52
BRL/CHF0,38420,38460,3838-0,0002-0,05%8:00:28
CHF/BRL2,60672,60562,6000+0,0011+0,04%7:59:46
BRL/DKK2,76692,76282,76280,00000,00%26/11
DKK/BRL0,42100,42120,4201-0,0001-0,02%8:00:15
BRL/CZK8,828,828,800,000,00%8:00:08
BRL/EUR0,31950,31990,3192-0,0002-0,06%8:00:08
EUR/BRL3,13373,13263,1254+0,0015+0,05%8:00:11
BRL/GBP0,25290,25340,2527-0,0002-0,08%8:00:08
GBP/BRL3,95573,95153,9478-0,0037-0,09%7:59:51
BRL/HUF98,1498,2197,94-0,08-0,08%8:00:08
BRL/ISK49,5749,4749,380,000,00%8:00:09
BRL/LTL1,10331,10461,1023-0,0004-0,04%8:00:09
BRL/NOK2,73022,73402,7252-0,0020-0,07%8:00:09
NOK/BRL0,36680,36680,3658+0,0001+0,03%8:00:32
BRL/PLN1,33721,33731,3337+0,0001+0,01%8:00:09
PLN/BRL0,74940,74980,7478-0,0002-0,03%8:00:37
BRL/RON1,41291,41481,4096-0,0001-0,01%8:00:09
BRL/RUB19,0619,1318,61+0,10+0,52%8:00:09
BRL/SEK2,95692,96242,9533-0,0020-0,07%8:00:09
SEK/BRL0,33870,33860,3376+0,0002+0,06%8:00:46
BRL/TRY0,88430,88450,8822+0,0006+0,07%8:00:09
TRY/BRL1,13251,13351,1306-0,0008-0,07%8:00:50
BRL/HKD3,10383,10063,09500,00000,00%8:00:33
HKD/BRL0,32300,32310,32250,00000,00%8:00:21
BRL/JPY46,97947,06846,904-0,149-0,32%7:59:49
JPY/BRL0,02130,02130,0212+0,0001+0,47%7:59:46
BRL/SGD0,51900,51910,5180-0,0005-0,10%7:59:46
SGD/BRL1,93181,93061,9262+0,0017+0,09%7:59:50
BRL/CNY2,45852,45462,4502+0,0002+0,01%8:00:08
CNY/BRL0,40790,40810,4074-0,0001-0,02%8:00:12
BRL/IDR4.865,264.871,864.861,47-8,01-0,16%8:00:09
BRL/INR24,7324,7524,66+0,03+0,14%8:00:09
BRL/KRW438,81441,51438,15-2,90-0,66%8:00:09
BRL/LKR52,5752,5452,33+0,12+0,22%8:00:09
BRL/MYR1,33771,34031,3362-0,0025-0,19%8:00:09
BRL/NPR39,9639,5339,33-0,11-0,28%8:00:09
BRL/PHP17,9517,9817,74-0,02-0,12%8:00:09
BRL/PKR41,0540,6640,45-0,12-0,30%8:00:09
BRL/THB13,1213,1213,030,010,00%8:00:09
THB/BRL0,07640,07670,0762-0,0001-0,13%8:00:48
BRL/TWD12,6312,3512,29-0,04-0,30%8:00:09
TWD/BRL0,08130,08140,0810+0,0002+0,25%8:00:51
BRL/AED1,46891,46871,4660+0,0001+0,01%8:00:08
AED/BRL0,68190,68210,68090,00000,00%8:00:05
BRL/BHD0,15170,15080,15050,00000,00%8:00:08
BRL/ILS1,54991,55031,5456+0,0009+0,06%8:00:09
ILS/BRL0,64620,64700,6450-0,0004-0,06%8:00:23
BRL/JOD0,28280,28190,28130,00000,00%8:00:09
BRL/LBP419,80419,85419,08+0,03+0,01%8:00:09
BRL/OMR0,15440,15400,15370,00000,00%8:00:09
BRL/QAR1,45691,45611,4532-0,0001-0,01%8:00:09
BRL/SAR1,50181,50041,4983-0,0001-0,01%8:00:09
SAR/BRL0,66740,66740,6665+0,0001+0,02%8:00:42
BRL/BBD0,81600,80240,7982-0,0023-0,29%8:00:08
BRL/JMD45,6645,2244,99-0,14-0,31%8:00:09
BRL/XCD1,08621,08061,0786+0,0001+0,01%8:00:09
BRL/EGP2,86802,86042,8412+0,0009+0,03%8:00:08
BRL/KES36,6636,0835,82-0,02-0,05%8:00:09
BRL/MAD3,53753,53833,5166-0,0008-0,02%8:00:09
BRL/NAD4,44954,38934,3668-0,0134-0,31%8:00:09
BRL/XAF209,84210,47209,40-0,63-0,30%8:00:09
BRL/XOF209,86210,47209,40-0,61-0,29%8:00:09
BRL/ZAR4,37984,38444,3708-0,0019-0,04%8:00:09
ZAR/BRL0,22870,22880,22810,00000,00%8:00:54
BRL/PAB0,40640,39960,3975-0,0012-0,30%8:00:09