0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,85470,00000,01%0:34:20
AED/VEF1,17261,17001,16990,0000-0,00%0:34:01
VEF/BHD0,08770,08770,08770,00000,00%0:34:20
VEF/ILS0,81020,80960,8081-0,0006-0,07%0:34:20
ILS/VEF1,23891,23611,23600,00000,00%0:34:09
VEF/JOD0,16530,16490,16480,0000-0,03%0:34:20
VEF/LBP244,35244,35244,350,000,00%0:34:20
VEF/OMR0,08980,08980,08960,0000-0,01%0:34:20
VEF/QAR0,84830,84760,8473+0,0003+0,04%0:34:20
VEF/SAR0,87390,87310,8727+0,0004+0,04%0:34:20
SAR/VEF1,14801,14581,1454-0,0004-0,04%0:34:16
VEF/ARS1,86281,86221,8615+0,0002+0,01%0:34:20
ARS/VEF0,53830,53720,5370-0,0001-0,01%0:34:02
VEF/BRL0,52090,52040,5197-0,0007-0,14%0:34:20
BRL/VEF1,92861,92431,9217+0,0026+0,13%0:34:04
VEF/CLP129,75130,04129,40+0,30+0,23%0:34:20
CLP/VEF0,00220,00220,0022+0,0000+0,00%0:34:22
VEF/PYG1.054,361.032,451.029,16+3,29+0,32%0:34:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%0:34:22
VEF/UYU5,455,355,33+0,02+0,32%0:34:22
UYU/VEF0,18730,18740,1868-0,0006-0,29%0:34:22
VEF/COP449,25449,01448,78+0,23+0,05%0:34:22
VEF/PEN0,66070,64720,6453+0,0019+0,30%0:34:22
PEN/VEF1,54861,54971,5451-0,0046-0,30%0:34:22
VEF/BOB1,64651,61281,6077+0,0051+0,32%0:34:22
BOB/VEF0,62140,62200,6200-0,0020-0,32%0:34:22
VEF/AUD0,24950,24960,24930,00000,01%0:34:20
AUD/VEF4,01844,01024,0068-0,0009-0,02%0:34:03
VEF/NZD0,27140,27160,2711-0,0002-0,06%0:34:20
NZD/VEF3,69453,68883,6819+0,0035+0,09%0:34:12
VEF/BBD0,47520,46680,4654+0,0014+0,30%0:34:20
VEF/JMD25,8925,5925,51+0,08+0,31%0:34:20
VEF/XCD0,63220,62890,62890,00000,00%0:34:20
VEF/CAD0,25620,25630,25610,0000-0,01%0:34:20
CAD/VEF3,91193,90523,9020-0,0022-0,06%0:34:04
VEF/MXN3,04403,03873,0346+0,0019+0,06%0:34:20
MXN/VEF0,32990,32950,3291-0,0001-0,04%0:34:11
VEF/USD0,23320,23270,23270,00000,00%0:33:20
USD/VEF4,30704,29724,29720,00000,00%17/04
VEF/CHF0,20560,20560,2055+0,0001+0,03%0:34:20
CHF/VEF4,87554,86724,8644-0,0011-0,02%0:34:06
VEF/CZK4,63124,62764,6241+0,0007+0,02%0:33:20
VEF/DKK1,25811,25811,2576+0,0002+0,01%0:34:20
DKK/VEF0,79680,79520,7949-0,0002-0,02%0:34:07
VEF/EUR0,16850,16850,16840,0000-0,02%0:34:20
EUR/VEF5,56995,56445,56440,00000,00%17/04
VEF/GBP0,13860,13870,13860,00000,03%0:34:20
VEF/HUF51,7751,6951,60+0,02+0,04%0:34:20
VEF/ISK26,1126,1426,04-0,10-0,38%0:34:20
VEF/LTL0,59020,58180,5817+0,0001+0,01%0:34:20
VEF/NOK1,39451,39401,3924+0,0005+0,03%0:34:20
NOK/VEF0,71920,71820,7173-0,0004-0,05%0:34:11
VEF/PLN0,70580,70490,70450,00000,00%0:34:20
PLN/VEF1,42241,41951,4187-0,0001-0,01%0:34:14
VEF/RON0,75240,75250,7492-0,0006-0,08%0:34:20
VEF/RUB8,298,288,25-0,01-0,18%0:34:20
RUB/VEF0,12130,12120,1209+0,0001+0,07%0:34:14
VEF/SEK1,53791,53731,5359+0,0009+0,06%0:34:20
SEK/VEF0,65210,65110,6505-0,0003-0,05%0:34:16
VEF/TRY0,49540,49550,4947+0,0002+0,03%0:34:20
TRY/VEF2,02422,02132,0182-0,0006-0,03%0:34:18
VEF/CNY1,44731,44841,4469-0,0012-0,08%0:34:20
CNY/VEF0,69260,69110,6904+0,0006+0,09%0:34:06
VEF/HKD1,80451,80461,80440,0000-0,00%0:34:20
HKD/VEF0,55540,55420,55410,0000-0,01%0:34:07
VEF/IDR2.666,392.665,812.655,22+10,59+0,40%0:34:20
VEF/INR14,0914,0414,030,010,06%0:34:20
VEF/JPY23,8523,8523,82+0,02+0,08%0:34:20
VEF/KRW241,32241,88241,27-0,41-0,17%0:34:20
VEF/LKR30,4130,4030,390,000,00%0:34:20
VEF/MYR0,75390,75460,7537-0,0002-0,03%0:34:20
VEF/NPR22,8322,5522,48+0,06+0,28%0:34:20
VEF/PHP10,3510,3410,32-0,02-0,17%0:34:20
VEF/PKR22,8022,5422,530,010,04%0:34:20
VEF/SGD0,29150,29170,2914-0,0002-0,05%0:34:20
SGD/VEF3,43953,43203,4277+0,0014+0,04%0:34:17
VEF/THB7,507,507,490,000,04%0:34:20
VEF/TWD7,217,047,02+0,02+0,27%0:34:20
TWD/VEF0,14240,14250,1421-0,0004-0,28%0:34:20
VEF/EGP1,63141,62741,6267+0,0002+0,01%0:34:20
VEF/KES20,5220,2420,13-0,01-0,06%0:34:20
VEF/MAD1,89841,89271,89260,0000-0,00%0:34:20
VEF/NAD2,49652,45782,4411+0,0167+0,68%0:34:20
VEF/XAF110,53110,53110,19+0,34+0,31%0:34:20
VEF/XOF110,53110,53110,19+0,34+0,31%0:34:20
VEF/ZAR2,44502,44392,4386+0,0018+0,08%0:34:20
ZAR/VEF0,41030,41010,4092-0,0004-0,09%0:34:22
VEF/PAB0,23760,23340,2327+0,0007+0,29%0:34:20

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,15501,15831,1545-0,0036-0,31%0:34:22
ARS/BOB0,88420,86620,8633+0,0027+0,31%0:34:22
BOB/BRL0,32290,32370,3222-0,0015-0,46%0:34:22
BRL/BOB3,16833,10343,0894+0,0140+0,45%0:34:22
BOB/CLP80,4580,6880,42-0,26-0,32%0:34:22
CLP/BOB0,01270,01250,01240,00000,39%0:34:22
BOB/PYG653,73640,15639,88+0,28+0,04%0:34:22
PYG/BOB0,00160,00160,0016+0,0000+0,00%0:34:22
BOB/UYU3,38113,31843,2923+0,0261+0,79%0:34:22
UYU/BOB0,30760,30370,3014-0,0023-0,77%0:34:22
BOB/COP278,55279,29278,40-0,89-0,32%0:34:22
COP/BOB0,00370,00360,0036+0,0000+0,00%0:34:22
BOB/PEN0,40970,40140,4013-0,0001-0,02%0:34:22
PEN/BOB2,54392,49192,4913+0,0006+0,02%0:34:22
BOB/VEF0,62140,62200,6200-0,0020-0,32%0:34:22
VEF/BOB1,64651,61281,6077+0,0051+0,32%0:34:22
BOB/MXN1,88741,89011,8831-0,0045-0,24%0:34:22
MXN/BOB0,54200,53100,5291+0,0013+0,24%0:34:22
BOB/USD0,14740,14480,1444-0,0004-0,31%0:33:23
USD/BOB7,07546,93066,9085+0,0221+0,32%0:33:26
EUR/BOB9,77179,57179,5617+0,0100+0,10%0:34:14

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00180,00180,00180,00000,00%0:34:22
ARS/PYG566,24554,51552,67+1,71+0,31%0:34:22
PYG/BRL0,00050,00050,00050,00000,00%0:34:22
BRL/PYG2.028,841.986,681.977,69+8,99+0,45%0:34:22
PYG/CLP0,12570,12600,1256-0,0004-0,30%0:34:22
CLP/PYG8,12927,96037,9349+0,0254+0,32%0:34:22
PYG/UYU0,00530,00520,0051+0,0001+1,64%0:34:22
UYU/PYG197,00194,36192,91-1,44-0,74%0:34:22
PYG/COP0,43510,43630,4349-0,0014-0,32%0:34:22
COP/PYG2,34822,29942,2920+0,0074+0,32%0:34:22
PYG/PEN0,00060,00060,0006+0,0000+0,00%0:34:22
PEN/PYG1.629,021.595,171.594,84+0,33+0,02%0:34:22
PYG/BOB0,00160,00160,0016+0,0000+0,00%0:34:22
BOB/PYG653,73640,15639,88+0,28+0,04%0:34:22
PYG/VEF0,00100,00100,0010+0,0000+0,00%0:34:22
VEF/PYG1.054,361.032,451.029,16+3,29+0,32%0:34:22
PYG/MXN0,00290,00300,00290,00001,46%0:34:22
MXN/PYG347,06339,94338,68+0,80+0,24%0:34:22
PYG/USD0,00020,00020,00020,00000,00%0:33:22
USD/PYG4.530,804.436,654.422,50+14,15+0,32%0:34:22
EUR/PYG6.257,406.127,406.118,30+9,10+0,15%0:34:11

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,87812,88572,8767-0,0083-0,29%0:34:22
ARS/PEN0,35480,34760,3465+0,0010+0,28%0:34:22
PEN/BRL0,80470,80640,8029-0,0035-0,43%0:34:22
BRL/PEN1,27141,24541,2401+0,0053+0,43%0:34:22
PEN/CLP200,46200,99200,39-0,60-0,30%0:34:22
CLP/PEN0,00510,00510,0050-0,0001-1,01%0:34:22
PEN/PYG1.629,021.595,171.594,84+0,33+0,02%0:34:22
PYG/PEN0,00060,00060,0006+0,0000+0,00%0:34:22
PEN/UYU8,42528,26908,2672+0,0018+0,02%0:34:22
UYU/PEN0,12350,12100,1209-0,0001-0,05%0:34:22
PEN/COP694,10695,82693,74-2,08-0,30%0:34:22
COP/PEN0,00140,00150,0014-0,0001-3,59%0:34:22
PEN/BOB2,54392,49192,4913+0,0006+0,02%0:34:22
BOB/PEN0,40970,40140,4013-0,0001-0,02%0:34:22
PEN/VEF1,54861,54971,5451-0,0046-0,30%0:34:22
VEF/PEN0,66070,64720,6453+0,0019+0,30%0:34:22
PEN/MXN4,70314,70904,6924-0,0101-0,22%0:34:22
MXN/PEN0,21750,21310,2124+0,0004+0,21%0:34:22
PEN/USD0,36720,36060,3597-0,0009-0,25%0:33:23
USD/PEN2,83922,78132,7730+0,0083+0,30%0:34:09
EUR/PEN3,92123,84863,8412-0,0074-0,19%0:34:26
GBP/PEN4,66934,66914,6527+0,0115+0,25%0:34:18

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,27990,28190,2791-0,0009-0,32%0:34:17
BRL/ARS3,57923,57783,57770,0000-0,00%0:34:22
ARS/CLP69,6869,6769,65-0,01-0,01%0:34:02
CLP/ARS0,01440,01440,01430,0000-0,34%0:34:22
ARS/VEF0,53830,53720,5370-0,0001-0,01%0:34:02
VEF/ARS1,86281,86221,8615+0,0002+0,01%0:34:20
ARS/PYG566,24554,51552,67+1,71+0,31%0:34:22
PYG/ARS0,00180,00180,00180,00000,00%0:34:22
ARS/UYU2,92852,87452,8649+0,0089+0,31%0:34:22
UYU/ARS0,34810,34900,3479-0,0011-0,30%0:34:22
ARS/COP241,26241,21241,12-0,02-0,01%0:34:22
COP/ARS0,00420,00420,00410,00001,19%0:34:22
ARS/PEN0,35480,34760,3465+0,0010+0,28%0:34:22
PEN/ARS2,87812,88572,8767-0,0083-0,29%0:34:22
ARS/BOB0,88420,86620,8633+0,0027+0,31%0:34:22
BOB/ARS1,15501,15831,1545-0,0036-0,31%0:34:22
ARS/HKD0,96950,96940,9690-0,0001-0,01%0:34:09
HKD/ARS1,03231,03201,0316+0,0001+0,01%0:34:26
ARS/JPY12,811012,807012,7970+0,0085+0,07%0:34:09
JPY/ARS0,07820,07850,0781-0,0002-0,20%0:34:20
ARS/CNY0,77850,77750,7772-0,0001-0,01%0:34:02
CNY/ARS1,28711,28681,2863+0,0001+0,01%0:34:05
ARS/INR7,547,547,53-0,00-0,04%0:34:02
ARS/KRW129,60129,91129,58-0,22-0,17%0:34:02
ARS/PHP5,565,565,54-0,01-0,19%0:34:02
ARS/PKR12,1212,1012,06+0,04+0,34%0:34:02
ARS/SGD0,15660,15670,1565-0,0001-0,07%0:34:02
SGD/ARS6,39266,39056,3817+0,0040+0,06%0:34:13
ARS/THB4,02844,02554,0229+0,0001+0,00%0:34:02
THB/ARS0,24850,24860,2484-0,0001-0,02%0:34:17
ARS/LKR16,3316,3316,32-0,00-0,02%0:34:02
ARS/NPR12,2612,1112,07+0,03+0,26%0:34:02
ARS/IDR1.431,961.432,001.426,11+5,54+0,39%0:34:03
ARS/MYR0,40490,40520,4048-0,0001-0,02%0:34:03
ARS/TWD3,86993,77963,7691+0,0097+0,26%0:34:03
TWD/ARS0,26470,26530,2646-0,0007-0,26%0:34:18
ARS/MXN1,63191,63231,6300+0,0008+0,05%0:34:08
MXN/ARS0,61310,61350,6128-0,0002-0,04%0:34:09
ARS/CAD0,13760,13760,1375+0,0001+0,07%0:34:02
CAD/ARS7,27077,27147,2648-0,0001-0,00%0:34:11
ARS/USD0,12500,12500,12490,0000-0,01%0:33:02
USD/ARS8,00498,00247,9993+0,0008+0,01%0:34:20
ARS/AED0,45920,45920,4590-0,0001-0,01%0:34:02
AED/ARS2,17942,17872,1779+0,0002+0,01%0:34:01
ARS/ILS0,43510,43460,43440,0000-0,00%0:34:02
ILS/ARS2,30262,30192,3009+0,0003+0,01%0:34:08
ARS/SAR0,46930,46890,4687+0,0002+0,04%0:34:02
SAR/ARS2,13362,13362,1326-0,0007-0,03%0:34:14
ARS/BHD0,04710,04710,04710,00000,00%0:34:02
ARS/JOD0,08890,08860,08840,00000,05%0:34:02
ARS/OMR0,04830,04810,04810,00000,00%0:34:02
ARS/QAR0,45550,45520,4550+0,0001+0,01%0:34:02
ARS/LBP131,22131,26131,21-0,01-0,01%0:34:02
ARS/AUD0,13400,13400,13390,00000,03%0:34:02
AUD/ARS7,46887,46737,4597-0,0008-0,01%0:34:12
ARS/NZD0,14580,14590,1456-0,0001-0,05%0:34:02
NZD/ARS6,86666,86696,8546+0,0072+0,11%0:34:11
ARS/CHF0,11040,11040,11030,0000-0,04%0:34:02
CHF/ARS9,06309,06259,0578+0,0015+0,02%0:34:16
ARS/CZK2,48722,48532,4836+0,0002+0,01%0:34:02
ARS/DKK0,67570,67570,6755+0,0001+0,01%0:34:02
DKK/ARS1,48081,48051,4800-0,0001-0,01%0:34:06
ARS/EUR0,09050,09050,09010,0000-0,04%0:34:02
EUR/ARS11,056411,051911,05190,00000,00%0:34:12
ARS/GBP0,07450,07450,0744+0,0001+0,07%0:34:02
GBP/ARS13,437013,437513,4245-0,0055-0,04%0:34:13
ARS/HUF27,8027,7627,710,010,04%0:34:02
ARS/ISK14,0213,9913,98-0,00-0,01%0:34:02
ARS/NOK0,74890,74870,7478+0,0003+0,03%0:34:02
NOK/ARS1,33671,33721,3355-0,0004-0,03%0:34:11
ARS/PLN0,37900,37860,37840,00000,00%0:34:02
PLN/ARS2,64372,64292,6415+0,0001+0,01%0:34:13
ARS/RUB4,45024,44744,4308-0,0075-0,17%0:34:02
RUB/ARS0,22530,22570,2250+0,0001+0,06%0:34:14
ARS/SEK0,82600,82550,8249+0,0003+0,04%0:34:02
SEK/ARS1,21211,21221,2113-0,0004-0,04%0:34:16
ARS/TRY0,26610,26610,26570,00000,00%0:34:02
TRY/ARS3,76213,76353,7573-0,0008-0,02%0:34:18
ARS/RON0,40410,40390,40370,0000-0,01%0:34:02
ARS/LTL0,31700,31250,31240,00000,01%0:34:02
ARS/MAD1,01951,01681,0163-0,0001-0,01%0:34:02
ARS/XAF59,3659,3659,17+0,18+0,30%0:34:02
ARS/ZAR1,31311,31281,3099+0,0010+0,08%0:34:02
ZAR/ARS0,76250,76340,7618-0,0005-0,06%0:34:20
ARS/NAD1,34071,32001,3109+0,0088+0,67%0:34:02
ARS/KES11,0310,8510,840,000,03%0:34:02
ARS/EGP0,87620,87400,87380,00000,00%0:34:02
ARS/XOF59,3659,3659,17+0,18+0,30%0:34:03
ARS/XCD0,33950,33780,33770,0000-0,01%0:34:02
ARS/BBD0,25520,25070,2499+0,0007+0,27%0:34:02
ARS/JMD13,9013,7413,70+0,04+0,29%0:34:02
ARS/PAB0,12760,12530,1249+0,0003+0,26%0:34:02

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,86061,86491,8604-0,0031-0,17%0:34:06
CLP/IDR20,5720,5520,47+0,08+0,39%0:34:06
CNY/CLP89,6589,8589,34+0,28+0,32%0:34:05
HKD/CLP71,9071,8871,87-0,00-0,00%0:34:07
INR/CLP9,249,269,190,010,09%0:34:09
JPY/CLP5,44165,44345,4386-0,0037-0,07%0:34:09
PHP/CLP12,5712,5712,54+0,02+0,17%0:34:12
PKR/CLP5,75755,75775,7555-0,0022-0,04%0:34:13
SGD/CLP445,26445,13444,56+0,18+0,04%0:34:16
THB/CLP17,3117,3217,30-0,00-0,02%0:34:17
TWD/CLP18,4418,4818,43-0,05-0,27%0:34:18
CLP/ARS0,01440,01440,01430,0000-0,34%0:34:22
ARS/CLP69,6869,6769,65-0,01-0,01%0:34:02
CLP/BRL0,00400,00400,00400,00000,00%0:34:22
BRL/CLP120,490120,215120,2150,0000,00%17/04
CLP/PYG8,12927,96037,9349+0,0254+0,32%0:34:22
PYG/CLP0,12570,12600,1256-0,0004-0,30%0:34:22
CLP/UYU0,04200,04130,0411+0,0002+0,40%0:34:22
UYU/CLP24,2424,3124,23-0,08-0,32%0:34:22
CLP/COP3,46373,46823,4511-0,0063-0,18%0:34:22
COP/CLP0,28900,28980,2883+0,0006+0,19%0:34:22
CLP/PEN0,00510,00510,0050-0,0001-1,01%0:34:22
PEN/CLP200,46200,99200,39-0,60-0,30%0:34:22
CLP/BOB0,01270,01250,01240,00000,39%0:34:22
BOB/CLP80,4580,6880,42-0,26-0,32%0:34:22
CLP/VEF0,00220,00220,0022+0,0000+0,00%0:34:22
VEF/CLP129,75130,04129,40+0,30+0,23%0:34:20
CLP/MXN0,02350,02350,0234-0,0001-0,24%0:34:22
MXN/CLP42,7142,7442,68-0,02-0,05%0:34:10
CLP/USD0,00180,00180,00180,00000,00%0:33:22
USD/CLP557,55558,80556,05+1,30+0,23%0:34:22
CAD/CLP506,40506,50506,08-0,28-0,05%0:34:04
EUR/CLP782,786769,400768,786-0,614-0,08%0:34:24
GBP/CLP934,470934,700934,180-0,280-0,03%0:34:20
CHF/CLP631,14631,27630,91-0,14-0,02%0:34:06
DKK/CLP103,14103,13103,09-0,02-0,01%0:34:06
HUF/CLP2,51182,51372,5093-0,0027-0,11%0:34:07
ISK/CLP4,98214,99334,9687+0,0116+0,23%0:34:09
NOK/CLP93,1093,1693,03-0,04-0,05%0:34:11
PLN/CLP184,14184,10184,01-0,01-0,01%0:34:13
RUB/CLP15,7015,7215,680,010,05%0:34:14
SEK/CLP84,4284,4584,37-0,04-0,05%0:34:16
TRY/CLP262,03262,16261,75-0,09-0,03%0:34:18
AED/CLP151,80152,14151,38+0,35+0,23%0:34:01
ILS/CLP160,37160,32160,310,000,00%0:34:08
SAR/CLP148,61148,61148,56-0,06-0,04%0:34:14
AUD/CLP520,19520,12519,67-0,11-0,02%0:34:03
NZD/CLP478,27478,43477,54+0,45+0,09%0:34:11
ZAR/CLP53,1153,1953,07-0,04-0,08%0:34:20

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00420,00420,00410,00001,19%0:34:22
ARS/COP241,26241,21241,12-0,02-0,01%0:34:22
COP/BRL0,00120,00120,0011+0,0001+4,58%0:34:22
BRL/COP864,45864,01862,85+1,16+0,13%0:34:22
COP/CLP0,28900,28980,2883+0,0006+0,19%0:34:22
CLP/COP3,46373,46823,4511-0,0063-0,18%0:34:22
COP/PYG2,34822,29942,2920+0,0074+0,32%0:34:22
PYG/COP0,43510,43630,4349-0,0014-0,32%0:34:22
COP/UYU0,01210,01190,0118+0,0001+0,74%0:34:22
UYU/COP83,9484,1783,90-0,27-0,32%0:34:22
COP/PEN0,00140,00150,0014-0,0001-3,59%0:34:22
PEN/COP694,10695,82693,74-2,08-0,30%0:34:22
COP/BOB0,00370,00360,0036+0,0000+0,00%0:34:22
BOB/COP278,55279,29278,40-0,89-0,32%0:34:22
VEF/COP449,25449,01448,78+0,23+0,05%0:34:22
COP/MXN0,00680,00680,00670,0000-0,72%0:34:22
MXN/COP147,88147,96147,76-0,12-0,08%0:34:22
COP/USD0,00050,00050,00050,00000,00%0:33:23
USD/COP1.930,501.929,501.928,50+1,00+0,05%0:34:12
DKK/COP364,810358,115358,105+0,010+0,00%0:34:27
EUR/COP2.723,802.677,602.673,80-3,80-0,14%0:34:11
GBP/COP3.310,003.249,253.244,45+4,80+0,15%0:34:16

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,34810,34900,3479-0,0011-0,30%0:34:22
ARS/UYU2,92852,87452,8649+0,0089+0,31%0:34:22
UYU/BRL0,09730,09750,0971-0,0004-0,41%0:34:22
BRL/UYU10,4910,3010,25+0,05+0,46%0:34:22
UYU/CLP24,2424,3124,23-0,08-0,32%0:34:22
CLP/UYU0,04200,04130,0411+0,0002+0,40%0:34:22
UYU/PYG197,00194,36192,91-1,44-0,74%0:34:22
PYG/UYU0,00530,00520,0051+0,0001+1,64%0:34:22
UYU/COP83,9484,1783,90-0,27-0,32%0:34:22
COP/UYU0,01210,01190,0118+0,0001+0,74%0:34:22
UYU/PEN0,12350,12100,1209-0,0001-0,05%0:34:22
PEN/UYU8,42528,26908,2672+0,0018+0,02%0:34:22
UYU/BOB0,30760,30370,3014-0,0023-0,77%0:34:22
BOB/UYU3,38113,31843,2923+0,0261+0,79%0:34:22
UYU/VEF0,18730,18740,1868-0,0006-0,29%0:34:22
VEF/UYU5,455,355,33+0,02+0,32%0:34:22
UYU/MXN0,56880,56960,5675-0,0014-0,24%0:34:22
MXN/UYU1,79501,76221,7556+0,0042+0,24%0:34:22
UYU/USD0,04430,04360,0435-0,0001-0,24%0:33:22
USD/UYU23,433022,998522,9250+0,0735+0,32%0:34:09
EUR/UYU32,36331,76331,480+0,283+0,90%0:34:08

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,57923,57783,57770,0000-0,00%0:34:22
ARS/BRL0,27990,28190,2791-0,0009-0,32%0:34:17
BRL/CLP120,490120,215120,2150,0000,00%17/04
CLP/BRL0,00400,00400,00400,00000,00%0:34:22
BRL/VEF1,92861,92431,9217+0,0026+0,13%0:34:04
VEF/BRL0,52090,52040,5197-0,0007-0,14%0:34:20
BRL/PYG2.028,841.986,681.977,69+8,99+0,45%0:34:22
PYG/BRL0,00050,00050,00050,00000,00%0:34:22
BRL/UYU10,4910,3010,25+0,05+0,46%0:34:22
UYU/BRL0,09730,09750,0971-0,0004-0,41%0:34:22
BRL/COP864,45864,01862,85+1,16+0,13%0:34:22
COP/BRL0,00120,00120,0011+0,0001+4,58%0:34:22
BRL/PEN1,27141,24541,2401+0,0053+0,43%0:34:22
PEN/BRL0,80470,80640,8029-0,0035-0,43%0:34:22
BRL/BOB3,16833,10343,0894+0,0140+0,45%0:34:22
BOB/BRL0,32290,32370,3222-0,0015-0,46%0:34:22
BRL/AUD0,48000,47950,4790+0,0004+0,08%0:34:13
AUD/BRL2,08872,08752,0855-0,0015-0,07%0:34:18
BRL/NZD0,52210,52250,5216+0,0003+0,05%0:34:04
NZD/BRL1,91991,91731,9141-0,0008-0,04%0:34:11
BRL/CAD0,49300,49250,4923-0,0002-0,04%0:34:20
CAD/BRL2,03392,03122,0303+0,0010+0,05%0:34:20
BRL/MXN5,84365,83615,8336+0,0025+0,04%0:34:24
MXN/BRL0,17150,17150,1710-0,0003-0,19%0:34:10
BRL/USD0,44880,44780,4434+0,0020+0,45%0:34:07
USD/BRL2,23822,23622,2332-0,0030-0,13%0:33:28
BRL/CHF0,39550,39500,39480,0000-0,00%0:34:09
CHF/BRL2,53502,53272,5318-0,0002-0,01%0:34:26
BRL/DKK2,76692,76282,76280,00000,00%17/04
DKK/BRL0,41400,41380,4131-0,0006-0,14%0:34:06
BRL/CZK8,918,908,89+0,01+0,12%0:34:04
BRL/EUR0,32420,32420,3237+0,0005+0,15%0:34:04
EUR/BRL3,09313,11683,0854-0,0098-0,32%0:34:20
BRL/GBP0,26680,26690,2663+0,0005+0,18%0:34:04
GBP/BRL3,75643,75033,7480-0,0023-0,06%0:34:20
BRL/HUF99,6199,4699,15+0,15+0,15%0:34:04
BRL/ISK50,2350,1150,04+0,07+0,13%0:34:04
BRL/LTL1,13571,11951,1178+0,0017+0,15%0:34:04
BRL/NOK2,68362,68262,6756+0,0049+0,18%0:34:04
NOK/BRL0,37380,37380,3727-0,0007-0,18%0:34:11
BRL/PLN1,35811,35641,3538+0,0019+0,14%0:34:04
PLN/BRL0,73920,73870,7373-0,0011-0,14%0:34:13
BRL/RON1,44781,44671,4447+0,0020+0,14%0:34:04
BRL/RUB15,9515,9115,87-0,01-0,04%0:34:04
BRL/SEK2,95972,95802,9515+0,0053+0,18%0:34:04
SEK/BRL0,33890,33880,3381-0,0006-0,18%0:34:16
BRL/TRY0,95330,95330,9507+0,0016+0,17%0:34:04
TRY/BRL1,05191,05181,0489-0,0018-0,17%0:34:18
BRL/HKD3,47243,46793,4676+0,0003+0,01%0:34:13
HKD/BRL0,28860,28840,2880-0,0004-0,14%0:34:07
BRL/JPY45,98145,87945,810+0,069+0,15%0:34:20
JPY/BRL0,02190,02200,0218-0,0001-0,25%0:34:11
BRL/SGD0,56100,56030,5602-0,0001-0,01%0:34:14
SGD/BRL1,78751,78521,7849+0,0003+0,02%0:34:24
BRL/CNY2,78932,78482,7811+0,0037+0,13%0:34:04
CNY/BRL0,35990,35960,3591-0,0005-0,14%0:34:05
BRL/IDR5.130,755.129,635.102,41+27,23+0,53%0:34:04
BRL/INR27,1127,0226,97+0,05+0,19%0:34:04
BRL/KRW464,37465,43464,27-0,14-0,03%0:34:04
BRL/LKR58,5658,4958,40+0,09+0,15%0:34:04
BRL/MYR1,45061,45181,4488+0,0017+0,11%0:34:04
BRL/NPR43,9443,3943,21+0,18+0,42%0:34:04
BRL/PHP19,9119,9019,86-0,01-0,04%0:34:04
BRL/PKR43,8843,3643,29+0,08+0,17%0:34:04
BRL/THB14,4314,4214,40+0,02+0,15%0:34:04
THB/BRL0,06950,06950,0693-0,0001-0,08%0:34:17
BRL/TWD13,8713,5413,49+0,05+0,40%0:34:04
TWD/BRL0,07400,07410,0738-0,0003-0,34%0:34:18
BRL/AED1,64521,64471,6425+0,0022+0,14%0:34:04
AED/BRL0,60940,60880,6080-0,0008-0,13%0:34:01
BRL/BHD0,16980,16880,1686+0,0002+0,14%0:34:04
BRL/ILS1,55901,55681,5546+0,0021+0,13%0:34:04
ILS/BRL0,64380,64320,6424-0,0008-0,13%0:34:08
BRL/JOD0,31820,31700,3166+0,0004+0,14%0:34:04
BRL/LBP470,18470,18469,55+0,63+0,13%0:34:04
BRL/OMR0,17290,17250,1722+0,0003+0,15%0:34:04
BRL/QAR1,63231,63101,6282+0,0028+0,17%0:34:04
BRL/SAR1,68161,68001,6771+0,0029+0,17%0:34:04
SAR/BRL0,59660,59630,5952-0,0011-0,18%0:34:14
BRL/BBD0,91450,89830,8943+0,0040+0,44%0:34:04
BRL/JMD49,8249,2349,02+0,22+0,44%0:34:04
BRL/XCD1,21661,21021,2085+0,0017+0,14%0:34:04
BRL/EGP3,13913,13153,1260+0,0044+0,14%0:34:04
BRL/KES39,5138,8638,79+0,07+0,17%0:34:04
BRL/MAD3,65293,64203,6368+0,0049+0,14%0:34:04
BRL/NAD4,80394,72934,6910+0,0383+0,82%0:34:04
BRL/XAF212,68212,68211,74+0,94+0,44%0:34:04
BRL/XOF212,68212,68211,74+0,94+0,45%0:34:04
BRL/ZAR4,70474,70274,6862+0,0120+0,26%0:34:04
ZAR/BRL0,21320,21340,2126-0,0005-0,22%0:34:20
BRL/PAB0,45720,44910,4471+0,0020+0,44%0:34:04