Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,85470,00000,00%19:53:21
AED/VEF1,17261,17001,16990,00000,00%19:53:01
VEF/BHD0,08830,08780,08770,00000,00%19:53:21
VEF/ILS0,88480,88660,8763+0,0073+0,83%19:53:21
ILS/VEF1,13431,14111,1305-0,0093-0,82%19:53:09
VEF/JOD0,16520,16470,1646-0,0001-0,06%19:53:21
VEF/LBP244,35244,35244,350,000,00%19:53:21
VEF/OMR0,08990,08960,08940,00000,00%19:53:21
VEF/QAR0,84810,84760,84710,00000,00%19:53:21
VEF/SAR0,87400,87330,87280,00000,00%19:53:21
SAR/VEF1,14801,14581,14510,00000,00%19:53:17
VEF/ARS1,97951,98091,9747+0,0003+0,02%19:53:21
ARS/VEF0,50660,50640,5052-0,0001-0,02%19:53:02
VEF/BRL0,57680,57660,5582+0,0167+2,99%19:53:21
BRL/VEF1,74081,79071,7342-0,0510-2,85%19:53:04
VEF/CLP134,37134,25134,250,000,00%19:53:21
CLP/VEF0,00210,00210,00210,00000,00%19:53:23
VEF/PYG1.100,761.076,711.072,62+1,65+0,15%19:53:23
PYG/VEF0,00090,00090,00090,00000,00%19:53:23
VEF/UYU5,655,595,54-0,05-0,88%19:53:23
UYU/VEF0,18090,18040,1788+0,0016+0,89%19:53:23
VEF/COP486,41477,16475,02+1,05+0,22%19:53:23
VEF/PEN0,69420,67940,6777+0,0001+0,01%19:53:23
PEN/VEF1,47521,47551,4719-0,0002-0,01%19:53:24
VEF/BOB1,64541,60921,6055-0,0009-0,06%19:53:23
BOB/VEF0,62320,62290,6214+0,0004+0,06%19:53:24
VEF/AUD0,26450,26550,2630+0,0009+0,34%19:53:21
AUD/VEF3,79063,80263,7665-0,0133-0,35%19:53:03
VEF/NZD0,29850,29910,2953+0,0018+0,61%19:53:21
NZD/VEF3,35733,38583,3424-0,0211-0,63%19:53:13
VEF/BBD0,47670,46770,4666-0,0003-0,06%19:53:21
VEF/JMD26,5326,2126,15-0,01-0,05%19:53:21
VEF/XCD0,63220,62890,62890,00000,00%19:53:21
VEF/CAD0,26230,26360,2603+0,0020+0,77%19:53:21
CAD/VEF3,82103,84233,7931-0,0286-0,74%19:53:05
VEF/MXN3,13563,14063,1193+0,0059+0,19%19:53:21
MXN/VEF0,31990,32060,3184-0,0006-0,19%19:53:11
VEF/USD0,23320,23270,23270,00000,00%19:53:21
USD/VEF4,30704,29724,29720,00000,00%30/10
VEF/CHF0,22390,22470,2224+0,0014+0,63%19:53:21
CHF/VEF4,47574,49694,4485-0,0294-0,65%19:53:06
VEF/CZK5,16745,18055,1175+0,0468+0,91%19:53:21
VEF/DKK1,38291,38681,3731+0,0087+0,63%19:53:21
DKK/VEF0,72510,72830,7211-0,0046-0,63%19:53:07
VEF/EUR0,18570,18630,1844+0,0012+0,65%19:53:21
EUR/VEF5,56995,56445,56440,00000,00%30/10
VEF/GBP0,14560,14590,1454+0,0001+0,07%19:53:21
VEF/HUF57,3257,4456,76+0,48+0,85%19:53:21
VEF/ISK28,4328,3728,36-0,00-0,02%19:53:21
VEF/LTL0,64130,64330,6368+0,0042+0,66%19:53:21
VEF/NOK1,57071,58251,5566+0,0105+0,67%19:53:21
NOK/VEF0,63830,64240,6320-0,0043-0,67%19:53:12
VEF/PLN0,78520,78520,7768+0,0068+0,87%19:53:21
PLN/VEF1,27831,28731,2736-0,0112-0,87%19:53:15
VEF/RON0,82060,82320,8148+0,0050+0,61%19:53:21
VEF/RUB10,0210,049,64+0,36+3,75%19:53:21
RUB/VEF0,10010,10370,0996-0,0037-3,57%19:53:15
VEF/SEK1,71851,72681,7052+0,0098+0,57%19:53:21
SEK/VEF0,58330,58650,5793-0,0033-0,56%19:53:17
VEF/TRY0,51740,51770,5103+0,0057+1,11%19:53:21
TRY/VEF1,93771,95941,9318-0,0216-1,10%19:53:19
VEF/CNY1,42481,42291,4215-0,0004-0,03%19:53:21
CNY/VEF0,70460,70350,7028+0,0002+0,03%19:53:05
VEF/HKD1,80481,80481,8046+0,0001+0,01%19:53:21
HKD/VEF0,55540,55420,55410,00000,00%19:53:07
VEF/IDR2.816,952.829,752.805,32-19,78-0,70%19:53:21
VEF/INR14,2914,3414,260,010,00%19:53:21
VEF/JPY26,1326,1725,41+0,71+2,79%19:53:21
VEF/KRW250,30250,15245,08+4,58+1,87%19:53:21
VEF/LKR30,4730,4830,42-0,03-0,09%19:53:21
VEF/MYR0,77100,77220,7635+0,0050+0,65%19:53:21
VEF/NPR23,1723,1022,85-0,25-1,07%19:53:21
VEF/PHP10,4910,4810,43+0,01+0,14%19:53:21
VEF/PKR24,2223,9923,92-0,07-0,29%19:53:21
VEF/SGD0,29900,29960,2972+0,0016+0,54%19:53:21
SGD/VEF3,35183,36463,3377-0,0188-0,56%19:53:17
VEF/THB7,597,607,550,010,00%19:53:21
VEF/TWD7,277,097,070,000,00%19:53:21
TWD/VEF0,14140,14150,14110,00000,00%19:53:21
VEF/EGP1,66891,66671,6621+0,0005+0,03%19:53:21
VEF/KES21,1920,8220,78+0,03+0,16%19:53:21
VEF/MAD2,06042,05942,0359+0,0148+0,73%19:53:21
VEF/NAD2,57282,55012,5303-0,0198-0,78%19:53:21
VEF/XAF121,35121,38121,10-0,03-0,03%19:53:21
VEF/XOF121,35121,38121,10-0,03-0,03%19:53:21
VEF/ZAR2,57192,57512,5205+0,0389+1,54%19:53:21
ZAR/VEF0,39000,39670,3883-0,0059-1,49%19:53:22
VEF/PAB0,23740,23290,2323-0,0001-0,04%19:53:21

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,23081,23271,2291+0,0009+0,07%19:53:23
ARS/BOB0,83150,81360,8112-0,0006-0,07%19:53:23
BOB/BRL0,35870,35850,3476+0,0106+3,05%19:53:23
BRL/BOB2,85592,87682,7892-0,0851-2,96%19:53:23
BOB/CLP83,5483,6283,43+0,04+0,05%19:53:23
CLP/BOB0,01220,01210,0119+0,0001+0,84%19:53:23
BOB/PYG684,41669,45666,56+1,38+0,21%19:53:23
PYG/BOB0,00150,00150,00150,00000,00%19:53:23
BOB/UYU3,51483,47473,4458-0,0289-0,83%19:53:23
UYU/BOB0,29690,29020,2878+0,0024+0,83%19:53:23
BOB/COP302,43296,68295,19+0,81+0,27%19:53:23
COP/BOB0,00340,00340,0033+0,0001+3,03%19:53:23
BOB/PEN0,43160,42240,4212+0,0003+0,07%19:53:23
PEN/BOB2,42172,37432,3672-0,0017-0,07%19:53:23
BOB/VEF0,62320,62290,6214+0,0004+0,06%19:53:24
VEF/BOB1,64541,60921,6055-0,0009-0,06%19:53:23
BOB/MXN1,94951,95271,9425+0,0046+0,24%19:53:23
MXN/BOB0,52500,51480,5121-0,0012-0,23%19:53:23
BOB/USD0,14810,14500,1447+0,0001+0,07%19:53:24
USD/BOB7,07046,91506,8991-0,0036-0,05%19:53:46
EUR/BOB8,89408,69648,6940-0,0024-0,03%19:53:48

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00190,00180,00180,00000,00%19:53:23
ARS/PYG556,30544,46541,98+0,75+0,14%19:53:23
PYG/BRL0,00050,00060,00050,00000,00%19:53:23
BRL/PYG1.910,651.921,931.867,25-53,03-2,76%19:53:23
PYG/CLP0,12480,12520,1247-0,0002-0,16%19:53:23
CLP/PYG8,19938,02027,9897+0,0123+0,15%19:53:23
PYG/UYU0,00530,00520,0051-0,0001-1,92%19:53:23
UYU/PYG198,62194,28192,27+2,01+1,05%19:53:23
PYG/COP0,45180,44320,4429+0,0003+0,07%19:53:23
COP/PYG2,30692,25812,2565-0,0015-0,07%19:53:23
PYG/PEN0,00060,00060,00060,00000,00%19:53:23
PEN/PYG1.620,151.584,751.582,59+2,16+0,14%19:53:23
PYG/BOB0,00150,00150,00150,00000,00%19:53:23
BOB/PYG684,41669,45666,56+1,38+0,21%19:53:23
PYG/VEF0,00090,00090,00090,00000,00%19:53:23
VEF/PYG1.100,761.076,711.072,62+1,65+0,15%19:53:23
PYG/MXN0,00290,00300,00290,00000,00%19:53:23
MXN/PYG351,24344,47342,46-0,11-0,03%19:53:23
PYG/USD0,00020,00020,00020,00000,00%19:53:24
USD/PYG4.730,204.626,854.609,25+7,10+0,15%19:53:50
EUR/PYG5.950,205.820,205.809,80+10,40+0,18%19:53:31

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,91362,92012,91070,00000,00%19:53:23
ARS/PEN0,35080,34360,34250,00000,00%19:53:23
PEN/BRL0,84970,84870,8234+0,0246+2,99%19:53:23
BRL/PEN1,20501,21441,1783-0,0351-2,89%19:53:23
PEN/CLP197,77198,08197,60-0,03-0,02%19:53:23
CLP/PEN0,00520,00510,00500,00000,00%19:53:23
PEN/PYG1.620,151.584,751.582,59+2,16+0,14%19:53:23
PYG/PEN0,00060,00060,00060,00000,00%19:53:23
PEN/UYU8,32038,23118,1569-0,0742-0,90%19:53:23
UYU/PEN0,12530,12260,1215+0,0011+0,91%19:53:23
PEN/COP715,92702,31700,88+1,42+0,20%19:53:23
COP/PEN0,00140,00140,00140,00000,00%19:53:23
PEN/BOB2,42172,37432,3672-0,0017-0,07%19:53:23
BOB/PEN0,43160,42240,4212+0,0003+0,07%19:53:23
PEN/VEF1,47521,47551,4719-0,0002-0,01%19:53:24
VEF/PEN0,69420,67940,6777+0,0001+0,01%19:53:23
PEN/MXN4,61504,62244,6005+0,0078+0,17%19:53:23
MXN/PEN0,22150,21740,2163-0,0004-0,18%19:53:23
PEN/USD0,35010,34350,34270,00000,00%19:53:24
USD/PEN2,98322,91962,9124+0,0005+0,02%19:53:40
EUR/PEN3,75263,67263,6711+0,0015+0,04%19:53:40
GBP/PEN4,67064,67334,6486-0,0006-0,01%19:53:44

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,29140,29140,2821+0,0084+2,97%19:53:50
BRL/ARS3,43723,54433,4307-0,1044-2,95%19:53:40
ARS/CLP67,9167,9967,82-0,01-0,01%19:53:02
CLP/ARS0,01470,01480,01470,00000,00%19:53:23
ARS/VEF0,50660,50640,5052-0,0001-0,02%19:53:02
VEF/ARS1,97951,98091,9747+0,0003+0,02%19:53:21
ARS/PYG556,30544,46541,98+0,75+0,14%19:53:23
PYG/ARS0,00190,00180,00180,00000,00%19:53:23
ARS/UYU2,85692,82702,7977-0,0255-0,90%19:53:23
UYU/ARS0,35720,35740,3537+0,0032+0,90%19:53:23
ARS/COP245,82241,29240,02+0,49+0,20%19:53:23
COP/ARS0,00410,00420,0041-0,0001-2,38%19:53:23
ARS/PEN0,35080,34360,34250,00000,00%19:53:23
PEN/ARS2,91362,92012,91070,00000,00%19:53:23
ARS/BOB0,83150,81360,8112-0,0006-0,07%19:53:23
BOB/ARS1,23081,23271,2291+0,0009+0,07%19:53:23
ARS/HKD0,91240,91390,9114-0,0002-0,02%19:53:41
HKD/ARS1,09691,09731,0942+0,0002+0,02%19:53:33
ARS/JPY13,209013,225512,8445+0,3565+2,78%19:53:47
JPY/ARS0,07580,07790,0756-0,0022-2,82%19:53:46
ARS/CNY0,72010,72060,7183-0,0003-0,04%19:53:02
CNY/ARS1,39161,39211,3878+0,0006+0,04%19:53:05
ARS/INR7,237,257,210,010,00%19:53:02
ARS/KRW126,50126,41123,89+2,30+1,85%19:53:02
ARS/PHP5,315,305,27+0,01+0,21%19:53:02
ARS/PKR12,2412,1312,08-0,04-0,34%19:53:02
ARS/SGD0,15120,15140,1502+0,0008+0,53%19:53:02
SGD/ARS6,62126,65596,6009-0,0353-0,53%19:53:50
ARS/THB3,83863,83983,8175+0,0055+0,14%19:53:02
THB/ARS0,26080,26190,2605-0,0004-0,15%19:53:18
ARS/LKR15,4015,4315,37-0,01-0,09%19:53:02
ARS/NPR11,7111,6811,54-0,13-1,09%19:53:03
ARS/IDR1.423,631.430,721.417,94-10,23-0,72%19:53:03
ARS/MYR0,39020,39030,3859+0,0025+0,65%19:53:03
ARS/TWD3,67533,58343,5722+0,0003+0,01%19:53:03
TWD/ARS0,27930,28000,27900,00000,00%19:53:19
ARS/MXN1,58451,58711,5765+0,0020+0,13%19:53:35
MXN/ARS0,63170,63420,6301-0,0011-0,17%19:53:10
ARS/CAD0,13260,13320,1316+0,0010+0,76%19:53:02
CAD/ARS7,54657,60057,5060-0,0554-0,73%19:53:40
ARS/USD0,11770,11790,11760,00000,00%19:53:02
USD/ARS8,50658,51248,4855+0,0014+0,02%19:53:31
ARS/AED0,43210,43290,43180,00000,00%19:53:02
AED/ARS2,31602,31602,3103+0,0004+0,02%19:53:01
ARS/ILS0,44720,44710,4421+0,0035+0,79%19:53:02
ILS/ARS2,24042,26202,2368-0,0182-0,81%19:53:08
ARS/SAR0,44170,44210,4410-0,0001-0,02%19:53:02
SAR/ARS2,26732,26902,2621+0,0003+0,01%19:53:15
ARS/BHD0,04460,04440,0443-0,0001-0,23%19:53:02
ARS/JOD0,08350,08340,08320,00000,00%19:53:02
ARS/OMR0,04540,04540,04530,00000,00%19:53:02
ARS/QAR0,42870,42910,42800,00000,00%19:53:02
ARS/LBP123,49123,74123,43-0,02-0,02%19:53:03
ARS/AUD0,13370,13420,1329+0,0004+0,30%19:53:02
AUD/ARS7,48637,52277,4538-0,0272-0,36%19:53:35
ARS/NZD0,15090,15120,1493+0,0009+0,60%19:53:02
NZD/ARS6,63086,69736,6129-0,0406-0,61%19:53:12
ARS/CHF0,11320,11360,1124+0,0007+0,62%19:53:02
CHF/ARS8,83938,89578,8040-0,0573-0,64%19:53:42
ARS/CZK2,61152,61812,5869+0,0232+0,90%19:53:02
ARS/DKK0,69870,70090,6941+0,0043+0,62%19:53:02
DKK/ARS1,43201,44071,4268-0,0089-0,62%19:53:06
ARS/EUR0,09390,09410,0932+0,0006+0,64%19:53:02
EUR/ARS10,658810,725110,6220-0,0682-0,64%19:53:37
ARS/GBP0,07360,07370,07350,00000,00%19:53:02
GBP/ARS13,607013,613513,5625-0,0005-0,00%19:53:50
ARS/HUF28,9629,0328,69+0,24+0,82%19:53:02
ARS/ISK14,3714,3714,33-0,00-0,03%19:53:02
ARS/NOK0,79380,79960,7871+0,0052+0,66%19:53:02
NOK/ARS1,26071,27061,2508-0,0084-0,66%19:53:11
ARS/PLN0,39690,39680,3927+0,0034+0,87%19:53:02
PLN/ARS2,52462,54662,5200-0,0219-0,86%19:53:13
ARS/RUB5,06375,07394,8725+0,1828+3,75%19:53:02
RUB/ARS0,19760,20520,1971-0,0074-3,61%19:53:15
ARS/SEK0,86850,87240,8621+0,0049+0,57%19:53:02
SEK/ARS1,15201,16011,1467-0,0064-0,55%19:53:17
ARS/TRY0,26140,26170,2580+0,0028+1,08%19:53:02
TRY/ARS3,82713,87603,8219-0,0420-1,09%19:53:19
ARS/RON0,41470,41570,4118+0,0025+0,61%19:53:03
ARS/LTL0,32410,32510,3219+0,0021+0,65%19:53:03
ARS/MAD1,04131,04091,0292+0,0073+0,71%19:53:02
ARS/XAF61,3361,3761,19-0,02-0,04%19:53:02
ARS/ZAR1,29981,30181,2742+0,0194+1,52%19:53:02
ZAR/ARS0,77040,78480,7683-0,0117-1,50%19:53:21
ARS/NAD1,30031,28941,2782-0,0103-0,80%19:53:02
ARS/KES10,7110,5310,50+0,02+0,17%19:53:02
ARS/EGP0,84340,84250,8400+0,0002+0,02%19:53:03
ARS/XOF61,3361,3761,20-0,02-0,04%19:53:03
ARS/XCD0,31950,31850,3177-0,0001-0,03%19:53:02
ARS/BBD0,24090,23650,2358-0,0002-0,08%19:53:02
ARS/JMD13,4013,2513,21-0,01-0,08%19:53:02
ARS/PAB0,12000,11770,1174-0,0001-0,09%19:53:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,86441,86331,8255+0,0342+1,87%19:53:06
CLP/IDR20,9821,0820,90-0,15-0,70%19:53:06
CNY/CLP94,4694,4494,35+0,03+0,03%19:53:05
HKD/CLP74,4574,3974,38-0,01-0,01%19:53:07
INR/CLP9,409,419,36-0,01-0,10%19:53:09
JPY/CLP5,14345,28395,1294-0,1425-2,70%19:53:10
PHP/CLP12,8412,8812,80-0,02-0,17%19:53:13
PKR/CLP5,61675,61195,5955+0,0164+0,29%19:53:13
SGD/CLP449,34451,69448,08-2,53-0,56%19:53:17
THB/CLP17,7117,7817,67-0,03-0,16%19:53:18
TWD/CLP18,9618,9918,94-0,01-0,03%19:53:19
CLP/ARS0,01470,01480,01470,00000,00%19:53:23
ARS/CLP67,9167,9967,82-0,01-0,01%19:53:02
CLP/BRL0,00430,00430,0042+0,0001+2,38%19:53:23
BRL/CLP233,500240,500233,030-6,990-2,91%19:53:50
CLP/PYG8,19938,02027,9897+0,0123+0,15%19:53:23
PYG/CLP0,12480,12520,1247-0,0002-0,16%19:53:23
CLP/UYU0,04210,04160,0413-0,0003-0,72%19:53:23
UYU/CLP24,2524,2224,01+0,21+0,89%19:53:23
CLP/COP3,62323,55433,5383+0,0078+0,22%19:53:23
COP/CLP0,28160,28260,2814-0,0006-0,21%19:53:23
CLP/PEN0,00520,00510,00500,00000,00%19:53:23
PEN/CLP197,77198,08197,60-0,03-0,02%19:53:23
CLP/BOB0,01220,01210,0119+0,0001+0,84%19:53:23
BOB/CLP83,5483,6283,43+0,04+0,05%19:53:23
CLP/VEF0,00210,00210,00210,00000,00%19:53:23
VEF/CLP134,37134,25134,250,000,00%19:53:21
CLP/MXN0,02340,02340,02320,00000,00%19:53:23
MXN/CLP42,8843,0442,75-0,07-0,17%19:53:11
CLP/USD0,00170,00170,00170,00000,00%19:53:24
USD/CLP577,40576,90576,900,000,00%19:53:36
CAD/CLP512,24515,83509,18-3,80-0,74%19:53:04
EUR/CLP739,841727,553725,841-1,712-0,24%19:53:44
GBP/CLP926,750927,750922,810+3,525+0,38%19:53:33
CHF/CLP600,02603,70597,21-3,95-0,65%19:53:05
DKK/CLP97,2097,7796,80-0,62-0,63%19:53:06
HUF/CLP2,34572,36532,3370-0,0200-0,85%19:53:07
ISK/CLP4,73744,73334,7326+0,0007+0,01%19:53:10
NOK/CLP85,5886,2484,84-0,58-0,67%19:53:11
PLN/CLP171,37172,82170,98-1,51-0,88%19:53:13
RUB/CLP13,4213,9313,37-0,50-3,62%19:53:15
SEK/CLP78,2078,7377,77-0,44-0,57%19:53:17
TRY/CLP259,77263,04259,34-2,89-1,10%19:53:19
AED/CLP157,20157,07157,060,000,00%19:53:01
ILS/CLP152,07153,49151,77-1,25-0,82%19:53:08
SAR/CLP153,90153,82153,73-0,00-0,00%19:53:15
AUD/CLP508,17510,50505,65-1,79-0,35%19:53:03
NZD/CLP450,08454,54448,71-2,83-0,62%19:53:12
ZAR/CLP52,2953,2652,13-0,80-1,51%19:53:21

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00410,00420,0041-0,0001-2,38%19:53:23
ARS/COP245,82241,29240,02+0,49+0,20%19:53:23
COP/BRL0,00120,00120,00120,00000,00%19:53:23
BRL/COP844,29851,17827,50-22,94-2,69%19:53:23
COP/CLP0,28160,28260,2814-0,0006-0,21%19:53:23
CLP/COP3,62323,55433,5383+0,0078+0,22%19:53:23
COP/PYG2,30692,25812,2565-0,0015-0,07%19:53:23
PYG/COP0,45180,44320,4429+0,0003+0,07%19:53:23
COP/UYU0,01180,01170,0116-0,0001-0,85%19:53:23
UYU/COP87,7786,1085,15+0,95+1,11%19:53:23
COP/PEN0,00140,00140,00140,00000,00%19:53:23
PEN/COP715,92702,31700,88+1,42+0,20%19:53:23
COP/BOB0,00340,00340,0033+0,0001+3,03%19:53:23
BOB/COP302,43296,68295,19+0,81+0,27%19:53:23
VEF/COP486,41477,16475,02+1,05+0,22%19:53:23
COP/MXN0,00660,00660,00650,00000,00%19:53:23
MXN/COP155,21152,66151,66+0,05+0,04%19:53:23
COP/USD0,00050,00050,00050,00000,00%19:53:24
USD/COP2.090,202.050,452.041,25+4,50+0,22%19:53:44
DKK/COP353,190346,475345,595+0,860+0,25%19:53:32
EUR/COP2.629,302.579,302.573,00+6,30+0,24%19:53:48
GBP/COP3.345,603.281,953.265,25+13,00+0,40%19:53:37

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,35720,35740,3537+0,0032+0,90%19:53:23
ARS/UYU2,85692,82702,7977-0,0255-0,90%19:53:23
UYU/BRL0,10410,10400,1000+0,0040+4,00%19:53:23
BRL/UYU9,8110,009,61-0,38-3,76%19:53:23
UYU/CLP24,2524,2224,01+0,21+0,89%19:53:23
CLP/UYU0,04210,04160,0413-0,0003-0,72%19:53:23
UYU/PYG198,62194,28192,27+2,01+1,05%19:53:23
PYG/UYU0,00530,00520,0051-0,0001-1,92%19:53:23
UYU/COP87,7786,1085,15+0,95+1,11%19:53:23
COP/UYU0,01180,01170,0116-0,0001-0,85%19:53:23
UYU/PEN0,12530,12260,1215+0,0011+0,91%19:53:23
PEN/UYU8,32038,23118,1569-0,0742-0,90%19:53:23
UYU/BOB0,29690,29020,2878+0,0024+0,83%19:53:23
BOB/UYU3,51483,47473,4458-0,0289-0,83%19:53:23
UYU/VEF0,18090,18040,1788+0,0016+0,89%19:53:23
VEF/UYU5,655,595,54-0,05-0,88%19:53:23
UYU/MXN0,56580,56670,5590+0,0060+1,07%19:53:23
MXN/UYU1,80381,78881,7646-0,0191-1,07%19:53:23
UYU/USD0,04280,04200,0416+0,0004+0,96%19:53:24
USD/UYU24,292024,027523,8150-0,2125-0,88%19:53:44
EUR/UYU30,55730,21729,957-0,260-0,86%19:53:46

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,43723,54433,4307-0,1044-2,95%19:53:40
ARS/BRL0,29140,29140,2821+0,0084+2,97%19:53:50
BRL/CLP233,500240,500233,030-6,990-2,91%19:53:50
CLP/BRL0,00430,00430,0042+0,0001+2,38%19:53:23
BRL/VEF1,74081,79071,7342-0,0510-2,85%19:53:04
VEF/BRL0,57680,57660,5582+0,0167+2,99%19:53:21
BRL/PYG1.910,651.921,931.867,25-53,03-2,76%19:53:23
PYG/BRL0,00050,00060,00050,00000,00%19:53:23
BRL/UYU9,8110,009,61-0,38-3,76%19:53:23
UYU/BRL0,10410,10400,1000+0,0040+4,00%19:53:23
BRL/COP844,29851,17827,50-22,94-2,69%19:53:23
COP/BRL0,00120,00120,00120,00000,00%19:53:23
BRL/PEN1,20501,21441,1783-0,0351-2,89%19:53:23
PEN/BRL0,84970,84870,8234+0,0246+2,99%19:53:23
BRL/BOB2,85592,87682,7892-0,0851-2,96%19:53:23
BOB/BRL0,35870,35850,3476+0,0106+3,05%19:53:23
BRL/AUD0,45930,47320,4586-0,0122-2,59%19:53:44
AUD/BRL2,18282,18042,1134+0,0565+2,66%19:53:44
BRL/NZD0,51860,53160,5178-0,0119-2,24%19:53:04
NZD/BRL1,93371,93111,8809+0,0443+2,35%19:53:12
BRL/CAD0,45560,46680,4549-0,0105-2,26%19:53:44
CAD/BRL2,20052,19842,1423+0,0492+2,29%19:53:37
BRL/MXN5,44435,59665,4353-0,1526-2,73%19:53:41
MXN/BRL0,18420,18400,1787+0,0050+2,80%19:53:10
BRL/USD0,40470,41690,4039-0,0121-2,91%19:53:41
USD/BRL2,47942,47792,3988+0,0725+3,02%19:54:06
BRL/CHF0,38900,40000,3882-0,0090-2,26%19:53:31
CHF/BRL2,57712,57512,4999+0,0593+2,36%19:53:44
BRL/DKK2,76692,76282,76280,00000,00%30/10
DKK/BRL0,41710,41720,4051+0,0093+2,28%19:53:06
BRL/CZK8,989,208,96-0,18-1,93%19:53:03
BRL/EUR0,32260,33160,3220-0,0073-2,21%19:53:03
EUR/BRL3,10773,10573,0161+0,0724+2,39%19:53:42
BRL/GBP0,25270,26050,2523-0,0073-2,81%19:53:03
GBP/BRL3,96813,96013,8382+0,1138+2,96%19:53:46
BRL/HUF99,55102,1099,28-2,06-2,03%19:53:03
BRL/ISK49,3850,8249,19-1,45-2,87%19:53:03
BRL/LTL1,11381,14481,1119-0,0252-2,21%19:53:03
BRL/NOK2,72792,80032,7241-0,0611-2,19%19:53:03
NOK/BRL0,36770,36710,3571+0,0082+2,29%19:53:11
BRL/PLN1,36381,39681,3598-0,0277-1,99%19:53:04
PLN/BRL0,73630,73540,7159+0,0151+2,10%19:53:13
BRL/RON1,42521,46541,4204-0,0328-2,25%19:53:04
BRL/RUB17,4017,7317,22+0,14+0,81%19:53:04
BRL/SEK2,98493,06702,9813-0,0696-2,28%19:53:04
SEK/BRL0,33570,33540,3259+0,0079+2,41%19:53:17
BRL/TRY0,89870,91760,8967-0,0161-1,76%19:53:04
TRY/BRL1,11611,11521,0896+0,0203+1,86%19:53:19
BRL/HKD3,13483,23293,1298-0,0972-3,01%19:53:35
HKD/BRL0,31950,31950,3095+0,0090+2,90%19:53:07
BRL/JPY45,38146,56945,253-0,125-0,28%19:53:46
JPY/BRL0,02210,02210,02150,00000,00%19:53:50
BRL/SGD0,51980,53510,5187-0,0125-2,35%19:53:50
SGD/BRL1,93041,92811,8687+0,0468+2,49%19:53:38
BRL/CNY2,47462,54822,4669-0,0732-2,88%19:53:03
CNY/BRL0,40530,40540,3926+0,0117+2,98%19:53:05
BRL/IDR4.892,495.058,874.875,05-178,50-3,53%19:53:03
BRL/INR24,8225,6024,78-0,72-2,80%19:53:03
BRL/KRW434,73445,25433,51-4,54-1,03%19:53:03
BRL/LKR52,9254,4952,77-1,60-2,94%19:53:03
BRL/MYR1,33911,37461,3356-0,0303-2,21%19:53:03
BRL/NPR40,2341,2939,63-1,61-3,89%19:53:04
BRL/PHP18,2218,7418,14-0,51-2,71%19:53:04
BRL/PKR42,0642,8941,49-1,34-3,13%19:53:04
BRL/THB13,1913,5813,15-0,37-2,69%19:53:04
THB/BRL0,07600,07600,0736+0,0021+2,85%19:53:18
BRL/TWD12,6312,6712,29-0,35-2,80%19:53:04
TWD/BRL0,08140,08140,0789+0,0024+3,04%19:53:19
BRL/AED1,48491,53121,4823-0,0436-2,85%19:53:03
AED/BRL0,67450,67460,6531+0,0192+2,93%19:53:01
BRL/BHD0,15340,15720,1521-0,0045-2,87%19:53:03
BRL/ILS1,53671,57821,5298-0,0321-2,05%19:53:03
ILS/BRL0,65250,65370,6338+0,0133+2,08%19:53:08
BRL/JOD0,28690,29500,2855-0,0085-2,89%19:53:03
BRL/LBP424,38437,54423,75-12,45-2,85%19:53:03
BRL/OMR0,15610,16040,1554-0,0046-2,87%19:53:04
BRL/QAR1,47311,51781,4696-0,0432-2,85%19:53:04
BRL/SAR1,51801,56351,5141-0,0444-2,84%19:53:04
SAR/BRL0,66120,66050,6394+0,0192+3,00%19:53:15
BRL/BBD0,82790,83610,8106-0,0243-2,91%19:53:03
BRL/JMD46,0746,8545,43-1,36-2,90%19:53:03
BRL/XCD1,09811,12621,0907-0,0320-2,85%19:53:04
BRL/EGP2,89852,97882,8849-0,0838-2,82%19:53:03
BRL/KES36,8037,2736,10-1,00-2,69%19:53:03
BRL/MAD3,57853,66673,5505-0,0783-2,15%19:53:03
BRL/NAD4,46854,55904,3880-0,1644-3,61%19:53:03
BRL/XAF210,76217,00210,44-6,24-2,88%19:53:04
BRL/XOF210,76217,00210,44-6,24-2,88%19:53:04
BRL/ZAR4,46494,53654,4494-0,0615-1,36%19:53:04
ZAR/BRL0,22450,22480,2204+0,0032+1,45%19:53:21
BRL/PAB0,41230,41630,4037-0,0120-2,88%19:53:04