Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,8548+0,0000+0,00%23:40:25
AED/VEF1,17261,16991,16990,00000,00%23:40:02
VEF/BHD0,08820,08770,08770,00000,00%23:40:25
VEF/ILS0,83250,83200,83190,00000,00%23:40:25
ILS/VEF1,20471,20211,2019+0,0001+0,01%23:40:11
VEF/JOD0,16540,16490,1649+0,0000+0,00%23:40:25
VEF/LBP244,35244,35244,350,000,00%23:40:25
VEF/OMR0,08980,08960,08960,00000,00%23:40:25
VEF/QAR0,84810,84740,8474+0,0000+0,00%23:40:25
VEF/SAR0,87370,87280,8728+0,0000+0,00%23:40:25
SAR/VEF1,14831,14581,14580,00000,00%23:40:20
VEF/ARS1,96721,95501,9528-0,0019-0,10%23:40:25
ARS/VEF0,51320,51210,5115+0,0005+0,10%23:40:02
VEF/BRL0,52310,52220,5219-0,0003-0,06%23:40:25
BRL/VEF1,92041,91601,9149+0,0011+0,06%23:40:04
VEF/CLP137,25137,14137,140,000,00%23:40:25
CLP/VEF0,00220,00220,00220,00000,00%23:40:27
VEF/PYG1.011,66990,12988,62-1,50-0,15%23:40:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%23:40:27
VEF/UYU5,645,545,53-0,01-0,15%23:40:27
UYU/VEF0,18130,18090,1806+0,0003+0,17%23:40:27
VEF/COP455,11446,93446,26-0,67-0,15%23:40:27
VEF/PEN0,67730,66410,6631-0,0010-0,15%23:40:27
PEN/VEF1,51151,50811,5058+0,0023+0,15%23:40:27
VEF/BOB1,64151,60851,6061-0,0024-0,15%23:40:27
BOB/VEF0,62400,62260,6217+0,0009+0,14%23:40:28
VEF/AUD0,25090,25090,25070,00000,00%23:40:25
AUD/VEF3,99563,98913,9853+0,0013+0,03%23:40:03
VEF/NZD0,28010,28010,2796+0,0003+0,11%23:40:25
NZD/VEF3,57653,57623,5684-0,0056-0,16%23:40:16
VEF/BBD0,47560,46750,4668-0,0007-0,15%23:40:25
VEF/JMD26,4926,2126,17-0,04-0,14%23:40:25
VEF/XCD0,63220,62890,62890,00000,00%23:40:25
VEF/CAD0,25440,25440,25430,00000,00%23:40:25
CAD/VEF3,94093,93303,93130,00000,00%23:40:06
VEF/MXN3,05053,05103,0492-0,0006-0,02%23:40:25
MXN/VEF0,32860,32800,3278+0,0001+0,03%23:40:14
VEF/USD0,23320,23270,23270,00000,00%23:40:25
USD/VEF4,30704,29724,29720,00000,00%01/09
VEF/CHF0,21390,21390,21380,00000,00%23:40:25
CHF/VEF4,68614,67604,6750-0,0005-0,01%23:40:07
VEF/CZK4,91814,91614,9121-0,0019-0,04%23:40:25
VEF/DKK1,31971,31971,31940,00000,00%23:40:25
DKK/VEF0,75960,75790,75770,00000,00%23:40:08
VEF/EUR0,17720,17720,17720,00000,00%23:40:25
EUR/VEF5,56995,56445,56440,00000,00%01/09
VEF/GBP0,14130,14130,1413+0,0000+0,00%23:40:25
VEF/HUF55,9555,9355,900,010,00%23:40:25
VEF/ISK27,3827,3127,31+0,00+0,00%23:40:25
VEF/LTL0,61190,61180,61180,00000,00%23:40:25
VEF/NOK1,44081,44061,4394+0,0010+0,07%23:40:25
NOK/VEF0,69580,69470,6942-0,0003-0,04%23:40:14
VEF/PLN0,74750,74630,7459+0,0003+0,04%23:40:25
PLN/VEF1,34311,34071,3399-0,0005-0,04%23:40:18
VEF/RON0,78230,78210,78060,00000,00%23:40:25
VEF/RUB8,728,718,71+0,00+0,00%23:40:25
RUB/VEF0,11500,11470,11470,00000,00%23:40:19
VEF/SEK1,63271,63281,6314+0,0005+0,03%23:40:25
SEK/VEF0,61390,61300,6125-0,0001-0,02%23:40:21
VEF/TRY0,50580,50570,5055-0,0001-0,02%23:40:25
TRY/VEF1,98241,97811,9776+0,0003+0,02%23:40:23
VEF/CNY1,43311,43081,4308+0,0000+0,00%23:40:25
CNY/VEF0,70050,69890,69890,00000,00%23:40:06
VEF/HKD1,80381,80361,8036+0,0000+0,00%23:40:25
HKD/VEF0,55570,55450,55450,00000,00%23:40:09
VEF/IDR2.737,362.735,042.735,04+0,00+0,00%23:40:25
VEF/INR14,1214,1214,11+0,02+0,11%23:40:25
VEF/JPY24,5024,4924,45+0,04+0,15%23:40:25
VEF/KRW236,91237,07236,84-0,21-0,09%23:40:25
VEF/LKR30,3430,3030,300,000,00%23:40:25
VEF/MYR0,74040,74030,7403+0,0000+0,00%23:40:25
VEF/NPR22,8622,5922,55-0,03-0,14%23:40:25
VEF/PHP10,1910,1610,14+0,03+0,26%23:40:25
VEF/PKR24,0423,7923,76-0,03-0,15%23:40:25
VEF/SGD0,29170,29170,29160,00000,00%23:40:25
SGD/VEF3,43573,42963,4279-0,0006-0,02%23:40:21
VEF/THB7,487,487,47-0,00-0,03%23:40:25
VEF/TWD7,146,976,96-0,01-0,14%23:40:25
TWD/VEF0,14400,14370,1435+0,0002+0,14%23:40:24
VEF/EGP1,66841,66421,66370,00000,00%23:40:25
VEF/KES20,9520,6120,590,000,00%23:40:25
VEF/MAD1,97871,97791,9725-0,0001-0,01%23:40:25
VEF/NAD2,53332,49622,4924-0,0038-0,15%23:40:25
VEF/XAF116,22116,39116,22-0,17-0,15%23:40:25
VEF/XOF116,22116,40116,22-0,17-0,15%23:40:25
VEF/ZAR2,50012,49992,49900,00000,00%23:40:25
ZAR/VEF0,40100,40020,40000,00000,00%23:40:26
VEF/PAB0,23690,23280,2324-0,0004-0,17%23:40:25

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14820,14500,1447+0,0003+0,21%23:40:28
USD/BOB7,05386,91206,9016-0,0104-0,15%23:40:40
BOB/MXN1,89991,89921,8957+0,0023+0,12%23:40:27
MXN/BOB0,53820,52750,5265-0,0006-0,11%23:40:27
BOB/ARS1,22491,21721,2153+0,0006+0,05%23:40:27
ARS/BOB0,84050,82290,8216-0,0005-0,06%23:40:26
BOB/BRL0,32570,32510,3245+0,0003+0,09%23:40:27
BRL/BOB3,14513,08183,0762-0,0029-0,09%23:40:27
BOB/CLP85,4685,3985,26+0,13+0,15%23:40:27
CLP/BOB0,01200,01170,01170,00000,00%23:40:27
BOB/PEN0,42170,41290,4129+0,0000+0,00%23:40:27
PEN/BOB2,47552,42212,42200,00000,00%23:40:27
BOB/COP283,38277,86277,460,000,00%23:40:27
COP/BOB0,00370,00360,00360,00000,00%23:40:27
BOB/PYG629,90615,56615,54-0,01-0,00%23:40:27
PYG/BOB0,00170,00160,00160,00000,00%23:40:27
BOB/UYU3,50893,44303,44280,00000,00%23:40:27
UYU/BOB0,29690,29050,29040,00000,00%23:40:27
BOB/VEF0,62400,62260,6217+0,0009+0,14%23:40:28
VEF/BOB1,64151,60851,6061-0,0024-0,15%23:40:27
EUR/BOB9,26449,07759,0644-0,0131-0,14%23:40:21

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%23:40:28
USD/PYG4.347,304.254,754.248,30-6,45-0,15%23:40:20
PYG/MXN0,00310,00310,00310,00000,00%23:40:27
MXN/PYG331,71324,72324,10-0,40-0,12%23:40:27
PYG/ARS0,00200,00200,0020+0,0000+0,00%23:40:27
ARS/PYG517,99506,52505,71-0,29-0,06%23:40:26
PYG/BRL0,00050,00050,00050,00000,00%23:40:27
BRL/PYG1.938,341.897,071.893,50-1,78-0,09%23:40:27
PYG/CLP0,13880,13870,1385+0,0002+0,14%23:40:27
CLP/PYG7,37717,22007,2091-0,0109-0,15%23:40:27
PYG/PEN0,00070,00070,0007+0,0000+0,00%23:40:27
PEN/PYG1.525,621.490,911.490,89-0,01-0,00%23:40:27
PYG/COP0,46040,45140,45070,00000,00%23:40:27
COP/PYG2,26702,21862,21530,00000,00%23:40:27
PYG/BOB0,00170,00160,00160,00000,00%23:40:27
BOB/PYG629,90615,56615,54-0,01-0,00%23:40:27
PYG/UYU0,00570,00560,00560,00000,00%23:40:27
UYU/PYG182,96178,80178,79-0,00-0,00%23:40:27
PYG/VEF0,00100,00100,0010+0,0000+0,00%23:40:27
VEF/PYG1.011,66990,12988,62-1,50-0,15%23:40:27
EUR/PYG5.709,705.604,605.579,70-24,90-0,44%23:40:17

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,35860,35110,3506+0,0005+0,14%23:40:28
USD/PEN2,91042,85382,8495-0,0043-0,15%23:40:31
PEN/MXN4,60084,60004,5914+0,0055+0,12%23:40:27
MXN/PEN0,22210,21780,2174-0,0003-0,14%23:40:27
PEN/ARS2,96662,94812,9434+0,0017+0,06%23:40:27
ARS/PEN0,34680,33970,3392-0,0002-0,06%23:40:26
PEN/BRL0,78880,78740,7859+0,0008+0,10%23:40:27
BRL/PEN1,29771,27241,2701-0,0012-0,09%23:40:27
PEN/CLP206,98206,81206,50+0,31+0,15%23:40:27
CLP/PEN0,00490,00480,00480,00000,00%23:40:27
PEN/COP686,33673,01672,02-0,00-0,00%23:40:27
COP/PEN0,00150,00150,00150,00000,00%23:40:27
PEN/BOB2,47552,42212,42200,00000,00%23:40:27
BOB/PEN0,42170,41290,4129+0,0000+0,00%23:40:27
PEN/PYG1.525,621.490,911.490,89-0,01-0,00%23:40:27
PYG/PEN0,00070,00070,0007+0,0000+0,00%23:40:27
PEN/UYU8,49878,33908,33850,00000,00%23:40:27
UYU/PEN0,12250,11990,1199+0,0000+0,00%23:40:27
PEN/VEF1,51151,50811,5058+0,0023+0,15%23:40:27
VEF/PEN0,67730,66410,6631-0,0010-0,15%23:40:27
EUR/PEN3,82253,74253,7425+0,0000+0,00%23:40:28
GBP/PEN4,69364,70044,6927-0,0069-0,15%23:40:23

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,12840,12840,1282+0,0001+0,08%23:40:02
AUD/ARS7,84277,79697,7858-0,0070-0,09%23:40:27
ARS/NZD0,14340,14340,1430+0,0003+0,21%23:40:02
NZD/ARS7,01986,99116,9692-0,0167-0,24%23:40:14
ARS/JPY12,632012,541012,5095+0,0310+0,25%23:40:25
JPY/ARS0,08030,07990,0797-0,0002-0,25%23:40:31
ARS/THB3,83113,82843,8225+0,0035+0,09%23:40:02
THB/ARS0,26320,26160,2612-0,0002-0,08%23:40:21
ARS/SGD0,14940,14940,1492+0,0002+0,13%23:40:02
SGD/ARS6,74326,70396,6946-0,0078-0,12%23:40:41
ARS/HKD0,93020,92360,9225+0,0010+0,11%23:40:16
HKD/ARS1,09071,08401,0828-0,0010-0,09%23:40:40
ARS/KRW121,30121,37121,20+0,01+0,01%23:40:02
ARS/INR7,237,237,22+0,01+0,20%23:40:02
ARS/TWD3,65423,56563,5603-0,0018-0,05%23:40:03
TWD/ARS0,28270,28090,2805+0,0001+0,04%23:40:23
ARS/CNY0,73380,73270,7318+0,0007+0,10%23:40:02
CNY/ARS1,37491,36641,3649-0,0013-0,10%23:40:06
ARS/IDR1.401,581.400,571.398,98+1,30+0,09%23:40:03
ARS/MYR0,37910,37910,3786+0,0003+0,08%23:40:03
ARS/PHP5,215,205,19+0,01+0,26%23:40:02
ARS/PKR12,3112,1712,15-0,01-0,06%23:40:02
ARS/LKR15,5215,5215,50+0,02+0,10%23:40:02
ARS/NPR11,7011,5511,54-0,01-0,06%23:40:03
ARS/GBP0,07240,07240,07230,00000,00%23:40:02
GBP/ARS13,824013,837513,8210-0,0130-0,09%23:40:16
ARS/CHF0,10950,10950,1094+0,0001+0,09%23:40:02
CHF/ARS9,19759,14119,1302-0,0099-0,11%23:40:33
ARS/DKK0,67560,67570,6749+0,0006+0,09%23:40:02
DKK/ARS1,49081,48161,4800-0,0013-0,09%23:40:07
ARS/NOK0,73770,73760,7363+0,0009+0,12%23:40:02
NOK/ARS1,36571,35811,3557-0,0018-0,13%23:40:14
ARS/PLN0,38270,38210,3816+0,0005+0,13%23:40:02
PLN/ARS2,63602,62092,6168-0,0034-0,13%23:40:17
ARS/TRY0,25900,25890,2586+0,0002+0,08%23:40:02
TRY/ARS3,89103,86693,8623-0,0030-0,08%23:40:23
ARS/HUF28,6528,6428,60+0,03+0,11%23:40:02
ARS/CZK2,51822,51672,5127+0,0013+0,05%23:40:02
ARS/EUR0,09070,09070,0906+0,0001+0,11%23:40:02
EUR/ARS11,102811,033211,0228-0,0100-0,09%23:40:17
ARS/SEK0,83590,83590,8345+0,0006+0,07%23:40:02
SEK/ARS1,20501,19831,1963-0,0015-0,13%23:40:20
ARS/ISK14,0213,9913,97+0,01+0,09%23:40:02
ARS/RON0,40050,40040,3993+0,0003+0,08%23:39:02
ARS/RUB4,46454,46274,4576+0,0042+0,09%23:40:02
RUB/ARS0,22570,22430,2241-0,0002-0,09%23:40:18
ARS/LTL0,31780,31330,3130+0,0002+0,06%23:40:03
ARS/USD0,12000,11920,1190+0,0002+0,17%23:40:02
USD/ARS8,45358,40118,3916-0,0079-0,09%23:40:38
ARS/MXN1,57291,56171,5596+0,0012+0,08%23:40:23
MXN/ARS0,64500,64110,6403-0,0005-0,08%23:40:12
ARS/CAD0,13020,13020,1301+0,0001+0,08%23:40:02
CAD/ARS7,73427,68817,6782-0,0084-0,11%23:40:24
ARS/ZAR1,28031,27991,2784+0,0013+0,10%23:40:02
ZAR/ARS0,78710,78220,7813-0,0007-0,09%23:40:25
ARS/EGP0,85420,85200,8510+0,0008+0,09%23:40:03
ARS/MAD1,01311,01271,0090-0,0007-0,07%23:40:02
ARS/KES10,7310,5510,53+0,01+0,10%23:40:02
ARS/NAD1,29711,27701,2750-0,0007-0,05%23:40:02
ARS/XAF59,5159,5459,46-0,03-0,05%23:40:02
ARS/XOF59,5159,5559,45-0,03-0,05%23:40:03
ARS/AED0,43780,43770,4372+0,0005+0,11%23:40:02
AED/ARS2,30142,28722,2846-0,0021-0,09%23:40:01
ARS/ILS0,42630,42600,4255+0,0004+0,09%23:40:02
ILS/ARS2,36462,35002,3473-0,0019-0,08%23:40:09
ARS/JOD0,08470,08440,0843+0,0001+0,12%23:40:02
ARS/SAR0,44730,44690,4464+0,0004+0,09%23:40:02
SAR/ARS2,25402,23992,2375-0,0020-0,09%23:40:19
ARS/BHD0,04510,04490,04490,00000,00%23:40:02
ARS/OMR0,04600,04590,0458+0,0001+0,22%23:40:02
ARS/QAR0,43420,43390,4334+0,0004+0,09%23:40:02
ARS/LBP125,11125,13124,98+0,12+0,09%23:40:03
ARS/BBD0,24350,23920,2388-0,0001-0,04%23:40:02
ARS/JMD13,5613,4113,39-0,01-0,06%23:40:02
ARS/XCD0,32370,32210,3217+0,0003+0,09%23:40:02
ARS/BRL0,26760,26730,2670+0,0002+0,07%23:40:40
BRL/ARS3,76933,74563,7410-0,0015-0,04%23:40:28
ARS/CLP70,2870,2270,15+0,07+0,09%23:40:02
CLP/ARS0,01430,01430,0142-0,0001-0,70%23:40:27
ARS/PEN0,34680,33970,3392-0,0002-0,06%23:40:26
PEN/ARS2,96662,94812,9434+0,0017+0,06%23:40:27
ARS/COP233,02228,64228,29-0,13-0,06%23:40:26
COP/ARS0,00440,00440,00440,00000,00%23:40:27
ARS/BOB0,84050,82290,8216-0,0005-0,06%23:40:26
BOB/ARS1,22491,21721,2153+0,0006+0,05%23:40:27
ARS/PYG517,99506,52505,71-0,29-0,06%23:40:26
PYG/ARS0,00200,00200,0020+0,0000+0,00%23:40:27
ARS/UYU2,88552,83302,8285-0,0016-0,06%23:40:26
UYU/ARS0,35580,35350,3530+0,0002+0,06%23:40:27
ARS/VEF0,51320,51210,5115+0,0005+0,10%23:40:02
VEF/ARS1,96721,95501,9528-0,0019-0,10%23:40:25
ARS/PAB0,12130,11910,1189-0,0001-0,08%23:40:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00170,00170,00170,00000,00%23:40:28
USD/CLP589,80589,30589,300,000,00%23:40:42
CLP/MXN0,02230,02220,0222+0,0000+0,00%23:40:27
MXN/CLP45,0044,9744,95+0,01+0,03%23:40:13
CAD/CLP539,62539,36539,11-0,05-0,01%23:40:04
CLP/KRW1,72761,72871,7270-0,0015-0,09%23:40:07
CLP/IDR19,9619,9419,94+0,00+0,00%23:40:07
CNY/CLP95,9395,8595,850,000,00%23:40:06
HKD/CLP76,1076,0476,03-0,00-0,00%23:40:08
INR/CLP9,729,729,71-0,01-0,11%23:40:11
JPY/CLP5,60305,60815,5983-0,0090-0,16%23:40:12
PHP/CLP13,5013,5313,49-0,04-0,26%23:40:16
PKR/CLP5,77815,77325,7645+0,0087+0,15%23:40:16
SGD/CLP470,49470,31470,09-0,08-0,02%23:40:21
THB/CLP18,3618,3518,340,010,00%23:40:22
TWD/CLP19,7219,7019,68+0,03+0,14%23:40:23
CLP/ARS0,01430,01430,0142-0,0001-0,70%23:40:27
ARS/CLP70,2870,2270,15+0,07+0,09%23:40:02
CLP/BRL0,00380,00380,00380,00000,00%23:40:27
BRL/CLP263,340263,085262,755-0,330-0,13%23:40:17
CLP/PEN0,00490,00480,00480,00000,00%23:40:27
PEN/CLP206,98206,81206,50+0,31+0,15%23:40:27
CLP/COP3,31873,25903,2541-0,0049-0,15%23:40:27
COP/CLP0,30750,30730,3068+0,0005+0,16%23:40:27
CLP/BOB0,01200,01170,01170,00000,00%23:40:27
BOB/CLP85,4685,3985,26+0,13+0,15%23:40:27
CLP/PYG7,37717,22007,2091-0,0109-0,15%23:40:27
PYG/CLP0,13880,13870,1385+0,0002+0,14%23:40:27
CLP/UYU0,04110,04040,0403-0,0001-0,25%23:40:27
UYU/CLP24,8224,8024,76+0,04+0,15%23:40:27
CLP/VEF0,00220,00220,00220,00000,00%23:40:27
VEF/CLP137,25137,14137,140,000,00%23:40:25
EUR/CLP789,587775,587775,587+0,000+0,00%23:40:38
GBP/CLP972,600972,785972,520+0,025+0,00%23:40:25
CHF/CLP641,64641,24641,10-0,14-0,02%23:40:06
DKK/CLP104,01103,93103,910,000,00%23:40:07
HUF/CLP2,45462,45342,4521-0,0003-0,01%23:40:09
ISK/CLP5,02515,02095,02090,00000,00%23:40:12
NOK/CLP95,2895,2795,19-0,04-0,05%23:40:14
PLN/CLP183,91183,86183,74-0,07-0,04%23:40:17
RUB/CLP15,7515,7415,740,000,00%23:40:18
SEK/CLP84,0784,0683,99-0,02-0,03%23:40:21
TRY/CLP271,47271,27271,19+0,05+0,02%23:40:23
AED/CLP160,57160,44160,440,000,00%23:40:01
ILS/CLP164,98164,85164,82+0,02+0,01%23:40:09
SAR/CLP157,26157,13157,120,000,00%23:40:19
AUD/CLP547,16547,05546,52+0,18+0,03%23:40:03
NZD/CLP489,77490,42489,35-0,71-0,14%23:40:15
ZAR/CLP54,9254,8854,860,000,00%23:40:25

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00050,00050,00050,00000,00%23:40:28
USD/COP1.955,701.920,551.917,65-2,90-0,15%23:40:14
COP/MXN0,00680,00680,00680,00000,00%23:40:27
MXN/COP149,23146,57146,30-0,18-0,12%23:40:27
COP/ARS0,00440,00440,00440,00000,00%23:40:27
ARS/COP233,02228,64228,29-0,13-0,06%23:40:26
COP/BRL0,00120,00120,00120,00000,00%23:40:27
BRL/COP871,99856,32854,75-0,80-0,09%23:40:27
COP/CLP0,30750,30730,3068+0,0005+0,16%23:40:27
CLP/COP3,31873,25903,2541-0,0049-0,15%23:40:27
COP/PEN0,00150,00150,00150,00000,00%23:40:27
PEN/COP686,33673,01672,02-0,00-0,00%23:40:27
COP/BOB0,00370,00360,00360,00000,00%23:40:27
BOB/COP283,38277,86277,460,000,00%23:40:27
COP/PYG2,26702,21862,21530,00000,00%23:40:27
PYG/COP0,46040,45140,45070,00000,00%23:40:27
COP/UYU0,01260,01240,01240,00000,00%23:40:27
UYU/COP82,3180,7180,590,000,00%23:40:27
VEF/COP455,11446,93446,26-0,67-0,15%23:40:27
DKK/COP344,900338,195338,175+0,015+0,00%23:40:14
EUR/COP2.568,602.523,202.518,60-4,60-0,18%23:40:16
GBP/COP3.220,903.176,053.158,20-17,85-0,56%23:40:31

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,04290,04210,0420+0,0001+0,24%23:40:28
USD/UYU24,217023,796523,7605-0,0360-0,15%23:40:26
UYU/MXN0,55190,55160,5506+0,0007+0,13%23:40:27
MXN/UYU1,84781,81611,8127-0,0022-0,12%23:40:27
UYU/ARS0,35580,35350,3530+0,0002+0,06%23:40:27
ARS/UYU2,88552,83302,8285-0,0016-0,06%23:40:26
UYU/BRL0,09520,09440,0942+0,0001+0,11%23:40:27
BRL/UYU10,7910,6110,59-0,01-0,13%23:40:27
UYU/CLP24,8224,8024,76+0,04+0,15%23:40:27
CLP/UYU0,04110,04040,0403-0,0001-0,25%23:40:27
UYU/PEN0,12250,11990,1199+0,0000+0,00%23:40:27
PEN/UYU8,49878,33908,33850,00000,00%23:40:27
UYU/COP82,3180,7180,590,000,00%23:40:27
COP/UYU0,01260,01240,01240,00000,00%23:40:27
UYU/BOB0,29690,29050,29040,00000,00%23:40:27
BOB/UYU3,50893,44303,44280,00000,00%23:40:27
UYU/PYG182,96178,80178,79-0,00-0,00%23:40:27
PYG/UYU0,00570,00560,00560,00000,00%23:40:27
UYU/VEF0,18130,18090,1806+0,0003+0,17%23:40:27
VEF/UYU5,645,545,53-0,01-0,15%23:40:27
EUR/UYU31,80731,20731,2070,0000,00%23:40:04

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,48120,48070,4804-0,0001-0,02%23:40:33
AUD/BRL2,08382,08172,0802+0,0008+0,04%23:40:28
BRL/NZD0,53670,53680,5355+0,0009+0,17%23:40:04
NZD/BRL1,86661,86721,8624-0,0038-0,20%23:40:15
BRL/JPY46,93646,87346,843+0,015+0,03%23:40:31
JPY/BRL0,02140,02140,0213-0,0001-0,47%23:40:41
BRL/THB14,3414,3314,320,010,00%23:40:04
THB/BRL0,06990,06980,06980,00000,00%23:40:22
BRL/SGD0,55960,55890,55880,00000,00%23:40:34
SGD/BRL1,79181,79021,7891-0,0008-0,04%23:40:21
BRL/HKD3,46043,45583,4540+0,0017+0,05%23:40:25
HKD/BRL0,29000,28950,2894-0,0001-0,03%23:40:08
BRL/KRW453,90454,23453,79-0,14-0,03%23:40:04
BRL/INR27,0627,0627,01+0,04+0,17%23:40:04
BRL/TWD13,6713,3513,33-0,01-0,09%23:40:04
TWD/BRL0,07570,07500,0749+0,0001+0,13%23:40:23
BRL/CNY2,74582,74142,7398+0,0016+0,06%23:40:04
CNY/BRL0,36560,36500,3648-0,0002-0,05%23:40:06
BRL/IDR5.244,785.240,325.237,29+3,04+0,06%23:40:04
BRL/MYR1,41871,41831,4175+0,0008+0,06%23:40:04
BRL/PHP19,5219,4719,41+0,06+0,32%23:40:04
BRL/PKR46,0645,5845,50-0,04-0,09%23:40:04
BRL/LKR58,0958,0658,02+0,04+0,06%23:40:04
BRL/NPR43,7943,2843,20-0,04-0,08%23:40:04
BRL/GBP0,27070,27080,2706+0,0001+0,04%23:40:04
GBP/BRL3,70193,69383,6915+0,0021+0,06%23:40:41
BRL/CHF0,41040,40980,40970,00000,00%23:40:40
CHF/BRL2,44342,44182,4400-0,0017-0,07%23:40:16
BRL/DKK2,76692,76282,76280,00000,00%01/09
DKK/BRL0,39640,39570,3955-0,0002-0,05%23:40:07
BRL/NOK2,76052,76012,7573+0,0026+0,09%23:40:04
NOK/BRL0,36310,36270,3623-0,0004-0,11%23:40:14
BRL/PLN1,43211,43001,4285+0,0014+0,10%23:40:04
PLN/BRL0,70090,70000,6993-0,0007-0,10%23:40:17
BRL/TRY0,96910,96890,9683+0,0004+0,04%23:40:04
TRY/BRL1,03461,03271,0321-0,0004-0,04%23:40:23
BRL/HUF107,20107,15107,06+0,07+0,07%23:40:04
BRL/CZK9,429,429,410,000,00%23:40:04
BRL/EUR0,33950,33950,3393+0,0002+0,06%23:40:04
EUR/BRL2,94962,94712,9454-0,0015-0,05%23:40:22
BRL/SEK3,12813,12843,1256+0,0020+0,06%23:40:04
SEK/BRL0,32040,32000,3197-0,0003-0,09%23:40:21
BRL/ISK52,4652,3352,30+0,03+0,06%23:40:04
BRL/RON1,49881,49881,4951+0,0008+0,05%23:40:04
BRL/RUB16,7116,7016,690,010,00%23:40:04
BRL/LTL1,18911,17231,1716+0,0006+0,05%23:40:04
BRL/USD0,44690,44620,4459-0,0003-0,07%23:40:41
USD/BRL2,24782,24412,2428-0,0013-0,06%23:40:17
BRL/MXN5,85215,84495,8414+0,0015+0,03%23:40:31
MXN/BRL0,17150,17120,1711-0,0001-0,06%23:40:12
BRL/CAD0,48790,48740,48720,00000,00%23:40:38
CAD/BRL2,05512,05322,0521-0,0009-0,04%23:40:34
BRL/ZAR4,79084,78984,7865+0,0027+0,06%23:40:04
ZAR/BRL0,20930,20890,2088-0,0001-0,05%23:40:25
BRL/EGP3,19673,18853,1864+0,0018+0,06%23:40:04
BRL/MAD3,79113,78973,7778-0,0037-0,10%23:40:04
BRL/KES40,1439,4739,43+0,03+0,07%23:40:04
BRL/NAD4,85384,78264,7738-0,0044-0,09%23:40:04
BRL/XAF222,68223,01222,61-0,20-0,09%23:40:04
BRL/XOF222,69223,02222,60-0,20-0,09%23:40:04
BRL/AED1,63821,63771,6368+0,0009+0,06%23:40:04
AED/BRL0,61200,61090,6106-0,0003-0,05%23:40:01
BRL/ILS1,59511,59411,5932+0,0008+0,05%23:40:04
ILS/BRL0,62880,62760,6273-0,0002-0,03%23:40:09
BRL/JOD0,31700,31590,3157+0,0002+0,06%23:40:04
BRL/SAR1,67251,67231,6713+0,0009+0,05%23:40:04
SAR/BRL0,59930,59830,5980-0,0003-0,05%23:40:19
BRL/BHD0,16910,16810,1680+0,0001+0,06%23:40:04
BRL/OMR0,17210,17170,1716+0,0001+0,06%23:40:04
BRL/QAR1,62451,62361,6227+0,0009+0,06%23:40:04
BRL/LBP468,16468,16467,89+0,27+0,06%23:40:04
BRL/ARS3,76933,74563,7410-0,0015-0,04%23:40:28
ARS/BRL0,26760,26730,2670+0,0002+0,07%23:40:40
BRL/CLP263,340263,085262,755-0,330-0,13%23:40:17
CLP/BRL0,00380,00380,00380,00000,00%23:40:27
BRL/PEN1,29771,27241,2701-0,0012-0,09%23:40:27
PEN/BRL0,78880,78740,7859+0,0008+0,10%23:40:27
BRL/COP871,99856,32854,75-0,80-0,09%23:40:27
COP/BRL0,00120,00120,00120,00000,00%23:40:27
BRL/BOB3,14513,08183,0762-0,0029-0,09%23:40:27
BOB/BRL0,32570,32510,3245+0,0003+0,09%23:40:27
BRL/PYG1.938,341.897,071.893,50-1,78-0,09%23:40:27
PYG/BRL0,00050,00050,00050,00000,00%23:40:27
BRL/UYU10,7910,6110,59-0,01-0,13%23:40:27
UYU/BRL0,09520,09440,0942+0,0001+0,11%23:40:27
BRL/VEF1,92041,91601,9149+0,0011+0,06%23:40:04
VEF/BRL0,52310,52220,5219-0,0003-0,06%23:40:25
BRL/BBD0,91130,89570,8940-0,0009-0,10%23:40:04
BRL/JMD50,7550,2250,13-0,05-0,09%23:40:04
BRL/XCD1,21141,20501,2043+0,0007+0,06%23:40:04
BRL/PAB0,45380,44600,4452-0,0004-0,09%23:40:04