1
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85480,85480,85470,00000,01%22:47:19
AED/VEF1,17261,17001,16990,0000-0,00%22:47:01
VEF/BHD0,08770,08770,08770,00000,04%22:47:19
VEF/ILS0,81150,81080,8102+0,0001+0,01%22:47:19
ILS/VEF1,23631,23401,2334+0,0001+0,00%22:47:09
VEF/JOD0,16530,16480,1647+0,0001+0,04%22:47:19
VEF/LBP244,35244,35244,350,000,00%22:47:19
VEF/OMR0,08980,08960,0896+0,0000+-0,01%22:47:19
VEF/QAR0,84790,84720,84720,00000,00%22:47:19
VEF/SAR0,87350,87280,8727-0,0001-0,01%22:47:19
SAR/VEF1,14851,14591,1458+0,0001+0,01%22:47:16
VEF/ARS1,86241,86221,8617-0,0002-0,01%22:47:19
ARS/VEF0,53840,53720,53700,00000,01%22:47:02
VEF/BRL0,51750,51700,5168-0,0002-0,03%22:47:19
BRL/VEF1,93941,93501,9343+0,0007+0,04%22:47:04
VEF/CLP130,92131,54130,74-0,02-0,02%22:47:19
CLP/VEF0,00220,00220,0022+0,0000+0,00%22:47:21
VEF/PYG1.051,381.030,761.029,53-0,01-0,00%22:47:21
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:47:21
VEF/UYU5,435,345,330,000,02%22:47:21
UYU/VEF0,18790,18750,18730,0000-0,01%22:47:21
VEF/COP450,06450,99449,60+0,23+0,05%22:47:21
VEF/PEN0,64900,64870,6459+0,0023+0,35%22:47:21
PEN/VEF1,54511,54821,5416-0,0056-0,36%22:47:21
VEF/BOB1,64171,60961,6077+0,0004+0,02%22:47:21
BOB/VEF0,62330,62200,6213-0,0001-0,02%22:47:21
VEF/AUD0,25070,25070,2505+0,0001+0,06%22:47:19
AUD/VEF3,99903,99303,9891-0,0030-0,08%22:47:03
VEF/NZD0,27030,27110,2699-0,0009-0,32%22:47:19
NZD/VEF3,70833,70513,6905+0,0094+0,26%22:47:12
VEF/BBD0,47380,46590,4653+0,0001+0,03%22:47:19
VEF/JMD25,8225,5125,510,000,00%22:47:19
VEF/XCD0,63220,62890,62890,00000,00%22:47:19
VEF/CAD0,25680,25680,25670,00000,02%22:47:19
CAD/VEF3,90413,89563,8946+0,0004+0,01%22:47:04
VEF/MXN3,04363,04263,0403+0,0016+0,05%22:47:19
MXN/VEF0,32950,32890,3287-0,0002-0,05%22:47:11
VEF/USD0,23320,23270,23270,00000,00%22:47:19
USD/VEF4,30704,29724,29720,00000,00%21:00:30
VEF/CHF0,20560,20600,2050-0,0004-0,22%22:47:19
CHF/VEF4,87554,86504,86390,00000,00%22:47:06
VEF/CZK4,62624,62384,6230+0,0001+0,00%22:47:19
VEF/DKK1,25751,25771,2574-0,0002-0,02%22:47:19
DKK/VEF0,79710,79530,7951+0,0001+0,01%22:47:07
VEF/EUR0,16850,16860,1680-0,0002-0,09%22:47:19
EUR/VEF5,56995,56445,56440,00000,00%21:00:30
VEF/GBP0,13870,13880,1382+0,0004+0,31%22:47:19
VEF/HUF51,8351,8451,56-0,00-0,01%22:47:19
VEF/ISK26,1326,0626,060,00-0,00%22:47:19
VEF/LTL0,58160,58150,58150,00000,01%22:47:19
VEF/NOK1,39491,39561,3943-0,0010-0,07%22:47:19
NOK/VEF0,71880,71720,7165+0,0005+0,07%22:47:11
VEF/PLN0,70650,70550,70490,00000,01%22:47:19
PLN/VEF1,42101,41861,4174+0,0004+0,03%22:47:14
VEF/RON0,75380,75330,7519+0,0008+0,11%22:47:19
VEF/RUB8,328,318,310,000,00%22:47:19
RUB/VEF0,12060,12070,1202-0,0001-0,07%22:47:14
VEF/SEK1,52991,53091,5292-0,0013-0,09%22:47:19
SEK/VEF0,65540,65390,6532+0,0006+0,09%22:47:16
VEF/TRY0,50070,50050,49990,0000-0,01%22:47:19
TRY/VEF2,00262,00021,9979-0,0002-0,01%22:47:18
VEF/CNY1,45191,45311,4512-0,0004-0,02%22:47:19
CNY/VEF0,69040,68910,6882+0,0002+0,03%22:47:05
VEF/HKD1,80441,80431,80410,00000,00%22:47:19
HKD/VEF0,55550,55430,55420,0000-0,01%22:47:07
VEF/IDR2.708,742.706,412.706,41+-0,00+0,00%22:47:19
VEF/INR14,2414,2214,20+0,02+0,17%22:47:19
VEF/JPY23,8623,8723,85-0,01-0,03%22:47:19
VEF/KRW242,16241,98241,90-0,02-0,01%22:47:19
VEF/LKR30,4330,4030,40+0,00+0,00%22:47:19
VEF/MYR0,76010,76000,76000,00000,01%22:47:19
VEF/NPR23,0122,7322,73+0,00+0,00%22:47:19
VEF/PHP10,4110,4110,41+0,00+0,00%22:47:19
VEF/PKR22,7122,6922,690,000,00%22:47:19
VEF/SGD0,29220,29250,2921-0,0002-0,05%22:47:19
SGD/VEF3,43083,42363,4192+0,0022+0,06%22:47:16
VEF/THB7,537,537,52-0,00-0,06%22:47:19
VEF/TWD7,037,037,030,00-0,00%22:47:19
TWD/VEF0,14260,14220,14170,00000,03%22:47:19
VEF/EGP1,63201,62801,62760,00000,00%22:47:19
VEF/KES20,5620,2220,220,00-0,00%22:46:20
VEF/MAD1,89571,89311,8898-0,0024-0,13%22:47:19
VEF/NAD2,46902,46792,4679+0,0000+-0,00%22:47:19
VEF/XAF110,27110,27110,270,000,00%22:47:19
VEF/XOF110,27110,27110,270,000,00%22:47:19
VEF/ZAR2,46542,46582,4612-0,0008-0,03%22:47:19
ZAR/VEF0,40690,40630,4056+0,0001+0,03%22:47:21
VEF/PAB0,23690,23270,23270,0000-0,00%22:47:19

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,15821,15801,1577-0,0001-0,01%22:47:21
ARS/BOB0,88180,86380,8635+0,0001+0,01%22:47:21
BOB/BRL0,32180,32150,3214-0,0001-0,03%22:47:21
BRL/BOB3,17663,11163,1105+0,0011+0,03%22:47:21
BOB/CLP81,4281,8081,28-0,03-0,04%22:47:21
CLP/BOB0,01250,01230,01220,0000-0,37%22:47:21
BOB/PYG653,82640,38640,23-0,16-0,02%22:47:21
PYG/BOB0,00160,00160,0016+0,0000+0,00%22:47:21
BOB/UYU3,37973,31853,3169-0,0016-0,05%22:47:21
UYU/BOB0,30780,30150,3013+0,0002+0,06%22:47:21
BOB/COP279,88280,46279,32+0,08+0,03%22:47:21
COP/BOB0,00370,00360,0036+0,0000+0,00%22:47:21
BOB/PEN0,40360,40340,4013+0,0014+0,35%22:47:21
PEN/BOB2,53082,49192,4790-0,0084-0,34%22:47:21
BOB/VEF0,62330,62200,6213-0,0001-0,02%22:47:21
VEF/BOB1,64171,60961,6077+0,0004+0,02%22:47:21
BOB/MXN1,89261,89211,8906+0,0009+0,05%22:47:21
MXN/BOB0,53970,52900,5285-0,0004-0,07%22:47:21
BOB/USD0,14780,14480,14460,0000-0,02%22:47:22
USD/BOB7,05476,91696,9086+0,0016+0,02%22:47:26
EUR/BOB9,76599,56599,5472+0,0187+0,20%22:47:19

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00180,00180,00180,00000,00%22:47:21
ARS/PYG564,74553,01552,87+0,02+0,00%22:47:21
PYG/BRL0,00050,00050,00050,00000,00%22:47:21
BRL/PYG2.034,401.992,121.991,40+0,72+0,04%22:47:21
PYG/CLP0,12720,12780,12690,0000-0,04%22:47:21
CLP/PYG8,03777,87877,8268+0,0013+0,02%22:47:21
PYG/UYU0,00530,00520,0052+0,0000+0,00%22:47:21
UYU/PYG197,12193,07193,02-0,05-0,03%22:47:21
PYG/COP0,43720,43810,4362+0,0002+0,05%22:47:21
COP/PYG2,33732,29272,2828-0,0012-0,05%22:47:21
PYG/PEN0,00060,00060,0006+0,0000+0,00%22:47:21
PEN/PYG1.620,811.595,781.587,12-5,73-0,36%22:47:21
PYG/BOB0,00160,00160,0016+0,0000+0,00%22:47:21
BOB/PYG653,82640,38640,23-0,16-0,02%22:47:21
PYG/VEF0,00100,00100,0010+0,0000+0,00%22:47:21
VEF/PYG1.051,381.030,761.029,53-0,01-0,00%22:47:21
PYG/MXN0,00300,00300,00290,0000-1,63%22:47:21
MXN/PYG345,64338,64338,36-0,17-0,05%22:47:21
PYG/USD0,00020,00020,00020,00000,00%22:46:22
USD/PYG4.518,004.429,404.424,10-0,05-0,00%22:47:13
EUR/PYG6.254,406.124,406.113,80+10,60+0,17%22:47:28

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,87122,87072,8699-0,0001-0,00%22:47:21
ARS/PEN0,34860,34840,34830,00000,00%22:47:21
PEN/BRL0,79850,79700,7967-0,0003-0,04%22:47:21
BRL/PEN1,25591,25521,2547+0,0005+0,04%22:47:21
PEN/CLP201,83203,17201,54-0,76-0,38%22:47:21
CLP/PEN0,00500,00500,0049+0,0001+1,26%22:47:21
PEN/PYG1.620,811.595,781.587,12-5,73-0,36%22:47:21
PYG/PEN0,00060,00060,0006+0,0000+0,00%22:47:21
PEN/UYU8,37818,26558,2226-0,0276-0,33%22:47:21
UYU/PEN0,12170,12160,1210+0,0004+0,34%22:47:21
PEN/COP693,81697,75693,45-2,14-0,31%22:47:21
COP/PEN0,00150,00140,00140,00000,00%22:47:21
PEN/BOB2,53082,49192,4790-0,0084-0,34%22:47:21
BOB/PEN0,40360,40340,4013+0,0014+0,35%22:47:21
PEN/VEF1,54511,54821,5416-0,0056-0,36%22:47:21
VEF/PEN0,64900,64870,6459+0,0023+0,35%22:47:21
PEN/MXN4,69204,69064,6867+0,0023+0,05%22:47:21
MXN/PEN0,21340,21340,2132-0,0002-0,07%22:47:21
PEN/USD0,35890,36040,3587-0,0013-0,35%22:47:22
USD/PEN2,78902,78752,7757+0,0100+0,36%22:47:23
EUR/PEN3,93473,85473,8313+0,0234+0,61%22:47:28
GBP/PEN4,67764,67804,6767-0,0007-0,01%22:47:24

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,27770,27770,2775-0,0001-0,05%22:47:24
BRL/ARS3,60413,60333,6016+0,0010+0,03%22:47:26
ARS/CLP70,3270,2670,24-0,00-0,00%22:47:02
CLP/ARS0,01440,01430,01420,00000,35%22:47:21
ARS/VEF0,53840,53720,53700,00000,01%22:47:02
VEF/ARS1,86241,86221,8617-0,0002-0,01%22:47:19
ARS/PYG564,74553,01552,87+0,02+0,00%22:47:21
PYG/ARS0,00180,00180,00180,00000,00%22:47:21
ARS/UYU2,91922,86512,8643+0,0001+0,00%22:47:21
UYU/ARS0,34920,34910,3490-0,0001-0,02%22:47:21
ARS/COP241,75241,63241,56+0,02+0,01%22:47:21
COP/ARS0,00410,00420,0041-0,0001-1,34%22:47:21
ARS/PEN0,34860,34840,34830,00000,00%22:47:21
PEN/ARS2,87122,87072,8699-0,0001-0,00%22:47:21
ARS/BOB0,88180,86380,8635+0,0001+0,01%22:47:21
BOB/ARS1,15821,15801,1577-0,0001-0,01%22:47:21
ARS/HKD0,96950,96910,9689+0,0001+0,01%22:47:28
HKD/ARS1,03241,03211,0318+0,0001+0,00%22:47:24
ARS/JPY12,815012,818012,8100-0,0060-0,05%22:47:23
JPY/ARS0,07810,07810,0780+0,0001+0,08%22:47:30
ARS/CNY0,78090,77970,77950,0000-0,01%22:47:02
CNY/ARS1,28311,28291,2825+0,0001+0,01%22:47:05
ARS/INR7,647,647,63-0,00-0,02%22:47:02
ARS/KRW130,07129,98129,91-0,01-0,01%22:47:02
ARS/PHP5,615,605,55+0,03+0,50%22:47:02
ARS/PKR12,2012,1912,18-0,00-0,00%22:47:02
ARS/SGD0,15700,15710,1569-0,0001-0,06%22:47:02
SGD/ARS6,37526,37346,3665+0,0033+0,05%22:47:19
ARS/THB4,04554,04414,0411-0,0013-0,03%22:47:02
THB/ARS0,24750,24750,2473+0,0001+0,04%22:47:16
ARS/LKR16,3416,3316,32-0,00-0,00%22:47:02
ARS/NPR12,3612,2112,20-0,00-0,01%22:47:02
ARS/IDR1.454,961.453,751.453,37+0,05+0,00%22:47:03
ARS/MYR0,40830,40830,40810,00000,01%22:47:03
ARS/TWD3,77873,77633,7753+0,0002+0,00%22:47:03
TWD/ARS0,26500,26490,26480,00000,02%22:47:18
ARS/MXN1,63461,63421,6326+0,0013+0,08%22:47:26
MXN/ARS0,61230,61240,6119-0,0003-0,05%22:47:09
ARS/CAD0,13790,13810,1377+0,0001+0,05%22:47:02
CAD/ARS7,25457,25337,2500-0,0008-0,01%22:47:28
ARS/USD0,12500,12500,12480,0000-0,01%22:46:02
USD/ARS8,00358,00218,0000-0,0005-0,01%22:47:21
ARS/AED0,45920,45910,45900,0000-0,00%22:47:02
AED/ARS2,17902,17862,1780-0,0001-0,00%22:47:01
ARS/ILS0,43580,43550,43520,0000-0,01%22:47:02
ILS/ARS2,29722,29742,2962-0,0001-0,01%22:47:07
ARS/SAR0,46920,46880,46870,0000-0,01%22:47:02
SAR/ARS2,13422,13372,13310,0000-0,00%22:47:14
ARS/BHD0,04710,04710,0469+0,0002+0,48%22:47:02
ARS/JOD0,08880,08850,08840,0000-0,01%22:47:02
ARS/OMR0,04830,04810,0479+0,0002+0,47%22:47:02
ARS/QAR0,45540,45510,45500,0000-0,01%22:47:02
ARS/LBP131,25131,25131,220,010,01%22:47:02
ARS/AUD0,13460,13460,1345+0,0001+0,05%22:47:02
AUD/ARS7,43077,43337,4270-0,0056-0,08%22:47:19
ARS/NZD0,14520,14560,1450-0,0005-0,32%22:47:02
NZD/ARS6,89106,89886,8711+0,0171+0,25%22:47:11
ARS/CHF0,11040,11060,1101-0,0002-0,21%22:47:02
CHF/ARS9,06089,05909,0553-0,0001-0,00%22:47:17
ARS/CZK2,48492,48352,4829+0,0001+0,00%22:47:02
ARS/DKK0,67550,67550,6753-0,0001-0,01%22:47:02
DKK/ARS1,48121,48081,4804+0,0002+0,01%22:47:06
ARS/EUR0,09050,09050,09040,0000-0,04%22:47:02
EUR/ARS11,059611,056711,0547+0,0004+0,00%22:47:19
ARS/GBP0,07450,07460,0742+0,0002+0,32%22:47:02
GBP/ARS13,429013,428013,4225-0,0030-0,02%22:47:19
ARS/HUF27,8427,7827,77-0,00-0,00%22:47:02
ARS/ISK14,0314,0113,99-0,01-0,09%22:47:02
ARS/NOK0,74920,74950,7489-0,0005-0,06%22:47:02
NOK/ARS1,33581,33541,3341+0,0009+0,06%22:47:11
ARS/PLN0,37950,37890,3786+0,0001+0,01%22:47:02
PLN/ARS2,64052,64162,6390+0,0005+0,02%22:47:12
ARS/RUB4,47154,46524,4631-0,0006-0,01%22:47:02
RUB/ARS0,22410,22410,22400,00000,02%22:47:14
ARS/SEK0,82170,82220,8214-0,0007-0,08%22:47:02
SEK/ARS1,21791,21751,2162+0,0011+0,09%22:47:16
ARS/TRY0,26880,26890,26840,0000-0,01%22:47:02
TRY/ARS3,72133,72413,7195-0,0008-0,02%22:47:18
ARS/RON0,40490,40460,4038+0,0005+0,12%22:47:02
ARS/LTL0,31240,31240,3123+0,0001+0,02%22:47:02
ARS/MAD1,01821,01651,01500,00000,00%22:47:02
ARS/XAF59,2359,2359,22-0,00-0,00%22:47:02
ARS/ZAR1,32451,32391,3220-0,0003-0,03%22:47:02
ZAR/ARS0,75600,75640,7551+0,0002+0,03%22:47:20
ARS/NAD1,32621,32561,3253+0,0001+0,01%22:47:02
ARS/KES11,0410,8910,86-0,03-0,23%22:47:02
ARS/EGP0,87670,87440,8741+0,0001+0,01%22:47:02
ARS/XOF59,2359,2359,21-0,00-0,00%22:47:03
ARS/XCD0,33960,33780,33770,0000-0,00%22:47:02
ARS/BBD0,25450,25000,24990,0000-0,01%22:47:02
ARS/JMD13,8713,7113,700,000,00%22:47:02
ARS/PAB0,12720,12510,12490,0000-0,02%22:47:02

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,85131,84991,8493-0,0002-0,01%22:47:06
CLP/IDR20,7120,7220,53+0,15+0,71%22:47:06
CNY/CLP90,1990,6290,040,010,01%22:47:05
HKD/CLP72,5772,9172,47-0,01-0,02%22:47:07
INR/CLP9,219,289,19-0,03-0,37%22:47:09
JPY/CLP5,48935,48505,4810+0,0026+0,05%22:47:09
PHP/CLP12,5712,5712,56-0,01-0,07%22:47:12
PKR/CLP5,77035,78775,7269-0,0011-0,02%22:47:12
SGD/CLP448,14447,82447,25+0,29+0,06%22:47:16
THB/CLP17,4017,3917,370,010,04%22:47:16
TWD/CLP18,6218,6818,54-0,00-0,02%22:47:18
CLP/ARS0,01440,01430,01420,00000,35%22:47:21
ARS/CLP70,3270,2670,24-0,00-0,00%22:47:02
CLP/BRL0,00400,00400,00400,00000,00%22:47:21
BRL/CLP120,490120,215120,2150,0000,00%21:00:30
CLP/PYG8,03777,87877,8268+0,0013+0,02%22:47:21
PYG/CLP0,12720,12780,12690,0000-0,04%22:47:21
CLP/UYU0,04150,04080,04050,0000-0,12%22:47:21
UYU/CLP24,5424,6624,50-0,02-0,08%22:47:21
CLP/COP3,44073,44963,4180+0,0024+0,07%22:47:21
COP/CLP0,29110,29260,2899-0,0002-0,07%22:47:21
CLP/PEN0,00500,00500,0049+0,0001+1,26%22:47:21
PEN/CLP201,83203,17201,54-0,76-0,38%22:47:21
CLP/BOB0,01250,01230,01220,0000-0,37%22:47:21
BOB/CLP81,4281,8081,28-0,03-0,04%22:47:21
CLP/VEF0,00220,00220,0022+0,0000+0,00%22:47:21
VEF/CLP130,92131,54130,74-0,02-0,02%22:47:19
CLP/MXN0,02330,02330,0232+0,0001+0,24%22:47:21
MXN/CLP43,0443,0242,99-0,02-0,05%22:47:09
CLP/USD0,00180,00180,00180,00000,00%22:47:21
USD/CLP562,60565,25561,80-0,10-0,02%22:47:23
CAD/CLP509,97509,56509,43+0,05+0,01%22:47:04
EUR/CLP794,393780,393770,629+9,764+1,27%22:47:24
GBP/CLP947,750947,880947,540-0,260-0,03%22:47:15
CHF/CLP636,86636,36636,220,000,00%22:47:05
DKK/CLP104,12104,03104,01+0,02+0,01%22:47:06
HUF/CLP2,53162,52962,5286+0,0003+0,01%22:47:07
ISK/CLP5,02325,04695,0156+0,0032+0,06%22:47:09
NOK/CLP93,9093,8293,73+0,07+0,07%22:47:11
PLN/CLP185,62185,55185,41+0,04+0,02%22:47:13
RUB/CLP15,7515,7415,730,000,02%22:47:14
SEK/CLP85,6185,5485,44+0,08+0,09%22:47:16
TRY/CLP261,59261,64261,33-0,04-0,01%22:47:18
AED/CLP153,17153,89152,95-0,03-0,02%22:47:01
ILS/CLP161,48161,41161,340,000,00%22:47:07
SAR/CLP150,02149,89149,880,010,01%22:47:14
AUD/CLP522,37522,30521,80-0,39-0,08%22:47:03
NZD/CLP484,40484,64482,73+1,24+0,26%22:47:11
ZAR/CLP53,1453,1553,05+0,02+0,03%22:47:20

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00410,00420,0041-0,0001-1,34%22:47:21
ARS/COP241,75241,63241,56+0,02+0,01%22:47:21
COP/BRL0,00120,00120,0011-0,0001-4,18%22:47:21
BRL/COP870,86870,41870,09+0,31+0,04%22:47:21
COP/CLP0,29110,29260,2899-0,0002-0,07%22:47:21
CLP/COP3,44073,44963,4180+0,0024+0,07%22:47:21
COP/PYG2,33732,29272,2828-0,0012-0,05%22:47:21
PYG/COP0,43720,43810,4362+0,0002+0,05%22:47:21
COP/UYU0,01210,01190,01180,0000-0,36%22:47:21
UYU/COP84,3884,5584,21+0,02+0,03%22:47:21
COP/PEN0,00150,00140,00140,00000,00%22:47:21
PEN/COP693,81697,75693,45-2,14-0,31%22:47:21
COP/BOB0,00370,00360,0036+0,0000+0,00%22:47:21
BOB/COP279,88280,46279,32+0,08+0,03%22:47:21
VEF/COP450,06450,99449,60+0,23+0,05%22:47:21
COP/MXN0,00680,00680,00670,0000-0,73%22:47:21
MXN/COP147,96147,99147,84-0,10-0,07%22:47:21
COP/USD0,00050,00050,00050,00000,00%22:47:22
USD/COP1.934,001.938,001.932,00+1,00+0,05%22:47:19
DKK/COP365,270358,575355,110+3,455+0,97%22:47:26
EUR/COP2.727,302.677,302.651,40+25,90+0,98%22:47:28
GBP/COP3.310,403.249,703.228,25+21,45+0,66%22:47:29

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,34920,34910,3490-0,0001-0,02%22:47:21
ARS/UYU2,91922,86512,8643+0,0001+0,00%22:47:21
UYU/BRL0,09700,09810,0969-0,0007-0,71%22:47:21
BRL/UYU10,5110,3210,20+0,08+0,76%22:47:21
UYU/CLP24,5424,6624,50-0,02-0,08%22:47:21
CLP/UYU0,04150,04080,04050,0000-0,12%22:47:21
UYU/PYG197,12193,07193,02-0,05-0,03%22:47:21
PYG/UYU0,00530,00520,0052+0,0000+0,00%22:47:21
UYU/COP84,3884,5584,21+0,02+0,03%22:47:21
COP/UYU0,01210,01190,01180,0000-0,36%22:47:21
UYU/PEN0,12170,12160,1210+0,0004+0,34%22:47:21
PEN/UYU8,37818,26558,2226-0,0276-0,33%22:47:21
UYU/BOB0,30780,30150,3013+0,0002+0,06%22:47:21
BOB/UYU3,37973,31853,3169-0,0016-0,05%22:47:21
UYU/VEF0,18790,18750,18730,0000-0,01%22:47:21
VEF/UYU5,435,345,330,000,02%22:47:21
UYU/MXN0,57060,57050,5700+0,0003+0,06%22:47:21
MXN/UYU1,78671,75471,7530-0,0012-0,07%22:47:21
UYU/USD0,04440,04370,0436-0,0001-0,22%22:47:21
USD/UYU23,354022,942522,9150+0,0055+0,02%22:47:28
EUR/UYU32,32931,72931,667+0,062+0,20%22:47:23

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,60413,60333,6016+0,0010+0,03%22:47:26
ARS/BRL0,27770,27770,2775-0,0001-0,05%22:47:24
BRL/CLP120,490120,215120,2150,0000,00%21:00:30
CLP/BRL0,00400,00400,00400,00000,00%22:47:21
BRL/VEF1,93941,93501,9343+0,0007+0,04%22:47:04
VEF/BRL0,51750,51700,5168-0,0002-0,03%22:47:19
BRL/PYG2.034,401.992,121.991,40+0,72+0,04%22:47:21
PYG/BRL0,00050,00050,00050,00000,00%22:47:21
BRL/UYU10,5110,3210,20+0,08+0,76%22:47:21
UYU/BRL0,09700,09810,0969-0,0007-0,71%22:47:21
BRL/COP870,86870,41870,09+0,31+0,04%22:47:21
COP/BRL0,00120,00120,0011-0,0001-4,18%22:47:21
BRL/PEN1,25591,25521,2547+0,0005+0,04%22:47:21
PEN/BRL0,79850,79700,7967-0,0003-0,04%22:47:21
BRL/BOB3,17663,11163,1105+0,0011+0,03%22:47:21
BOB/BRL0,32180,32150,3214-0,0001-0,03%22:47:21
BRL/AUD0,48540,48490,4846+0,0002+0,03%22:47:17
AUD/BRL2,06562,06382,0625-0,0009-0,04%22:47:20
BRL/NZD0,52300,52440,5223-0,0015-0,28%22:47:04
NZD/BRL1,91641,91481,9079+0,0042+0,22%22:47:11
BRL/CAD0,49740,49680,4966+0,0002+0,03%22:47:22
CAD/BRL2,01572,01352,0130-0,0005-0,02%22:47:15
BRL/MXN5,89175,88525,8830+0,0011+0,02%22:47:29
MXN/BRL0,17030,17000,1699-0,0001-0,06%22:47:09
BRL/USD0,45130,45030,4496+0,0007+0,15%22:47:29
USD/BRL2,22582,22162,2208-0,0008-0,04%22:47:26
BRL/CHF0,39830,39780,3977+0,0001+0,02%22:47:22
CHF/BRL2,51732,51472,5139-0,0006-0,03%22:47:24
BRL/DKK2,76692,76282,76280,00000,00%21:00:30
DKK/BRL0,41190,41110,4109-0,0001-0,03%22:47:06
BRL/CZK8,958,958,940,000,04%22:47:03
BRL/EUR0,32590,32590,3258+0,0001+0,03%22:47:03
EUR/BRL3,07253,06943,0685-0,0009-0,03%22:47:21
BRL/GBP0,26840,26840,2682+0,0001+0,06%22:47:03
GBP/BRL3,73503,73223,7264-0,0056-0,15%22:47:30
BRL/HUF100,28100,09100,04+0,02+0,02%22:47:03
BRL/ISK50,5550,4350,41+0,01+0,03%22:47:04
BRL/LTL1,12531,12521,1248+0,0004+0,04%22:47:04
BRL/NOK2,69892,70022,6978-0,0011-0,04%22:47:04
NOK/BRL0,37150,37070,3703+0,0002+0,04%22:47:11
BRL/PLN1,36701,36501,3638+0,0002+0,01%22:47:04
PLN/BRL0,73440,73330,7326-0,0001-0,01%22:47:13
BRL/RON1,45861,45751,4545+0,0022+0,15%22:47:04
BRL/RUB16,1116,0916,080,000,02%22:47:04
BRL/SEK2,95972,96122,9590-0,0017-0,06%22:47:04
SEK/BRL0,33870,33800,3377+0,0003+0,08%22:47:16
BRL/TRY0,96890,96850,9671+0,0004+0,04%22:47:04
TRY/BRL1,03501,03371,0325-0,0005-0,04%22:47:18
BRL/HKD3,49563,49103,4899+0,0011+0,03%22:47:19
HKD/BRL0,28710,28660,2864-0,0001-0,02%22:47:07
BRL/JPY46,27446,17046,142+0,028+0,06%22:47:21
JPY/BRL0,02180,02200,0217-0,0001-0,23%22:47:27
BRL/SGD0,56610,56580,56540,00000,00%22:47:24
SGD/BRL1,77091,76861,76740,00000,00%22:47:29
BRL/CNY2,81332,80882,8079+0,0009+0,03%22:47:03
CNY/BRL0,35650,35610,3560-0,0001-0,02%22:47:05
BRL/IDR5.241,355.236,855.234,97+1,89+0,04%22:47:04
BRL/INR27,5627,5127,510,010,03%22:47:04
BRL/KRW468,57468,23467,95+0,12+0,03%22:47:04
BRL/LKR58,8858,8258,80+0,02+0,03%22:47:04
BRL/MYR1,47081,47071,4701+0,0006+0,04%22:47:04
BRL/NPR44,5243,9743,96+0,01+0,03%22:47:04
BRL/PHP20,2020,1520,13+0,02+0,10%22:47:04
BRL/PKR43,9443,9043,89+0,01+0,03%22:47:04
BRL/THB14,5714,5714,56-0,00-0,00%22:47:04
THB/BRL0,06880,06870,06860,0000-0,07%22:47:16
BRL/TWD13,6113,6013,46+0,10+0,74%22:47:04
TWD/BRL0,07360,07430,0735-0,0006-0,78%22:47:18
BRL/AED1,65441,65391,6533+0,0006+0,04%22:47:03
AED/BRL0,60600,60480,6046-0,0002-0,03%22:47:01
BRL/BHD0,17070,16980,1697+0,0001+0,03%22:47:03
BRL/ILS1,57021,56881,5681+0,0006+0,04%22:47:04
ILS/BRL0,63890,63770,6374-0,0002-0,03%22:47:07
BRL/JOD0,31990,31880,3186+0,0002+0,06%22:47:04
BRL/LBP472,80472,80472,63+0,17+0,04%22:47:04
BRL/OMR0,17380,17340,1733+0,0001+0,04%22:47:04
BRL/QAR1,64061,63941,6388+0,0005+0,03%22:47:04
BRL/SAR1,69031,68881,6882+0,0005+0,03%22:47:04
SAR/BRL0,59300,59240,5922-0,0002-0,03%22:47:14
BRL/BBD0,91690,90060,9003+0,0003+0,04%22:47:03
BRL/JMD49,9549,3749,35+0,01+0,03%22:47:04
BRL/XCD1,22341,21691,2165+0,0004+0,04%22:47:04
BRL/EGP3,15793,15003,1486+0,0012+0,04%22:47:03
BRL/KES39,7839,1339,12+0,01+0,03%22:47:04
BRL/MAD3,66823,66223,6557+0,0013+0,03%22:47:04
BRL/NAD4,77764,77534,7736+0,0017+0,04%22:47:04
BRL/XAF213,37213,37213,29+0,08+0,04%22:47:04
BRL/XOF213,36213,36213,29+0,08+0,04%22:47:04
BRL/ZAR4,77174,76844,7623+0,0006+0,01%22:47:04
ZAR/BRL0,21030,21000,20970,0000-0,01%22:47:20
BRL/PAB0,45840,45030,4501+0,0002+0,04%22:47:04