Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AUD0,20910,20950,2086+0,0003+0,14%1:19:24
AUD/VEF4,78934,79404,7738-0,0063-0,13%1:19:04
VEF/NZD0,21350,21370,2127+0,0005+0,23%1:19:24
NZD/VEF4,69344,70264,6793-0,0088-0,19%1:19:15
VEF/JPY18,9919,0118,97-0,02-0,12%1:19:24
VEF/THB5,155,165,14-0,01-0,19%1:19:24
VEF/SGD0,21660,21650,21610,00000,00%1:19:24
SGD/VEF4,63054,62714,6187+0,0010+0,02%1:19:20
VEF/HKD1,23041,23041,2303+0,0001+0,01%1:19:24
HKD/VEF0,81390,81280,8127-0,0001-0,01%1:19:09
VEF/KRW174,38174,96174,29+0,04+0,02%1:19:24
VEF/INR9,889,889,86+0,01+0,14%1:19:24
VEF/TWD5,104,984,96-0,02-0,38%1:19:24
TWD/VEF0,20190,20170,2010+0,0006+0,30%1:19:24
VEF/CNY0,98510,98370,9832-0,0002-0,02%1:19:24
CNY/VEF1,01821,01711,0165+0,0003+0,03%1:19:07
VEF/IDR2.064,692.066,272.058,02+5,48+0,27%1:19:24
VEF/MYR0,58380,58430,5829+0,0006+0,10%1:19:24
VEF/PHP7,077,087,06-0,01-0,18%1:19:24
VEF/PKR16,4016,1716,16-0,01-0,05%1:19:24
VEF/LKR21,6221,1321,11-0,02-0,10%1:19:24
VEF/NPR16,0615,8215,81-0,02-0,10%1:19:24
VEF/GBP0,10710,10710,1070-0,0001-0,09%1:19:24
VEF/CHF0,15340,15350,1533-0,0001-0,07%1:19:24
CHF/VEF6,52806,52176,5143+0,0027+0,04%1:19:07
VEF/DKK1,10221,10271,1005+0,0004+0,04%1:19:24
DKK/VEF0,90870,90870,9068-0,0003-0,03%1:19:09
VEF/NOK1,27541,27571,27240,00000,00%1:19:24
NOK/VEF0,78550,78580,78390,00000,00%1:19:14
VEF/PLN0,59900,59910,5976+0,0006+0,10%1:19:24
PLN/VEF1,67241,67321,6690-0,0017-0,10%1:19:17
VEF/TRY0,41270,41260,4123+0,0001+0,02%1:19:24
TRY/VEF2,42722,42542,4236-0,0005-0,02%1:19:22
VEF/HUF44,1344,1443,99+0,07+0,16%1:19:24
VEF/CZK4,07354,07174,0633+0,0017+0,04%1:19:24
VEF/EUR0,14750,14760,14730,00000,00%1:19:24
EUR/VEF6,79506,79006,7690+0,0210+0,31%1:19:24
VEF/SEK1,37591,37681,3734+0,0001+0,01%1:19:24
SEK/VEF0,72810,72840,72630,00000,00%1:19:20
VEF/ISK21,8221,7821,76-0,02-0,07%1:19:24
VEF/RON0,65210,65240,6501+0,0003+0,05%1:19:24
VEF/RUB9,149,289,11-0,10-1,10%1:19:24
RUB/VEF0,10960,10970,1077+0,0011+1,02%1:19:18
VEF/LTL0,46550,46560,4655-0,0001-0,02%1:19:24
VEF/USD0,15900,15870,15870,00000,00%1:18:25
USD/VEF6,31006,30126,3000+0,0012+0,02%1:19:16
VEF/MXN2,40442,40522,4020-0,0008-0,03%1:19:24
MXN/VEF0,41650,41630,4159+0,0001+0,02%1:19:13
VEF/CAD0,20030,20040,2002-0,0001-0,05%1:19:24
CAD/VEF5,00204,99624,9899+0,0027+0,05%1:19:06
VEF/ZAR1,90571,90521,9015+0,0013+0,07%1:19:24
ZAR/VEF0,52570,52590,5249-0,0004-0,08%1:19:26
VEF/EGP1,21431,21221,2092+0,0005+0,04%1:19:24
VEF/MAD1,58181,57881,5743+0,0011+0,07%1:19:24
VEF/KES14,9714,6714,660,000,00%1:19:24
VEF/NAD1,94691,91301,9012+0,0118+0,62%1:19:24
VEF/XAF96,6596,7596,65-0,10-0,11%1:19:24
VEF/XOF96,6596,7696,65-0,10-0,11%1:19:24
VEF/AED0,58290,58300,5829-0,0001-0,02%1:19:24
AED/VEF1,71781,71561,7155-0,0001-0,01%1:19:02
VEF/ILS0,62910,62880,6279-0,0006-0,10%1:19:24
ILS/VEF1,59441,59221,5903+0,0018+0,11%1:19:11
VEF/JOD0,11290,11250,1125+0,0000+0,00%1:19:24
VEF/SAR0,59600,59550,5951-0,0002-0,03%1:19:24
SAR/VEF1,68211,68021,6793-0,0003-0,02%1:19:19
VEF/BHD0,06030,05990,05980,00000,00%1:19:24
VEF/OMR0,06130,06110,06110,00000,00%1:19:24
VEF/QAR0,57840,57810,5778-0,0002-0,03%1:19:24
VEF/LBP245,81240,11239,91-0,20-0,08%1:19:24
VEF/ARS1,40141,40151,40050,00000,00%1:19:24
ARS/VEF0,71490,71410,7135+0,0002+0,03%1:19:03
VEF/BRL0,50330,50290,5023+0,0004+0,08%1:19:24
BRL/VEF1,99211,99101,9885-0,0016-0,08%1:19:05
VEF/CLP98,0697,9897,980,000,00%1:19:24
CLP/VEF0,01020,01020,0102+0,0000+0,00%1:19:27
VEF/PEN0,50220,49110,4904-0,0007-0,14%1:19:27
PEN/VEF2,04202,03922,0363+0,0029+0,14%1:19:28
VEF/COP419,52412,16408,81+3,35+0,82%1:19:27
COP/VEF0,00240,00240,00240,00000,00%1:19:28
VEF/BOB1,12481,09641,0953-0,0011-0,10%1:19:27
BOB/VEF0,91430,91300,9121+0,0009+0,10%1:19:28
VEF/PYG779,80761,40760,65-0,75-0,10%1:19:27
PYG/VEF0,00130,00130,00130,00000,00%1:19:27
VEF/UYU4,184,104,09-0,00-0,10%1:19:27
UYU/VEF0,24460,24430,2441+0,0002+0,08%1:19:27
VEF/BBD0,32570,31860,3183-0,0003-0,09%1:19:24
VEF/JMD18,4618,2118,19-0,02-0,10%1:19:24
VEF/XCD0,43120,42900,4289-0,0001-0,02%1:19:24
VEF/PAB0,16220,15870,1585-0,0002-0,13%1:19:24

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/USD0,14890,14500,1449+0,0001+0,07%1:18:29
USD/BOB7,08756,90866,9018-0,0068-0,10%1:19:24
BOB/MXN2,19512,19502,1907+0,0014+0,06%1:19:27
MXN/BOB0,46790,45650,4556-0,0003-0,07%1:19:27
BOB/ARS1,27941,27911,2773+0,0012+0,09%1:19:26
ARS/BOB0,80310,78290,7818-0,0007-0,09%1:19:26
BOB/BRL0,45940,45910,4581+0,0005+0,11%1:19:26
BRL/BOB2,23762,18292,1784-0,0025-0,11%1:19:26
BOB/CLP89,5389,4589,37+0,09+0,10%1:19:26
CLP/BOB0,01150,01120,0111+0,0001+0,90%1:19:26
BOB/PEN0,45850,44790,4477-0,0002-0,04%1:19:26
PEN/BOB2,29362,23352,2325+0,0010+0,04%1:19:26
BOB/COP383,02376,29372,87+3,42+0,92%1:19:26
COP/BOB0,00270,00270,00270,00000,00%1:19:26
BOB/PYG711,95694,66694,46-0,20-0,03%1:19:26
PYG/BOB0,00150,00140,00140,00000,00%1:19:26
BOB/UYU3,81803,74043,7373-0,0030-0,08%1:19:26
UYU/BOB0,27480,26760,2674+0,0002+0,07%1:19:26
BOB/VEF0,91430,91300,9121+0,0009+0,10%1:19:28
VEF/BOB1,12481,09641,0953-0,0011-0,10%1:19:27
EUR/BOB7,63317,43317,4208+0,0123+0,17%1:19:18

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/USD0,00020,00020,00020,00000,00%1:18:29
USD/PYG4.913,704.797,754.793,00-4,75-0,10%1:19:26
PYG/MXN0,00320,00320,00310,00000,00%1:19:26
MXN/PYG324,43317,00316,39-0,21-0,07%1:19:27
PYG/ARS0,00180,00180,00180,00000,00%1:19:26
ARS/PYG556,72543,68542,94-0,54-0,10%1:19:26
PYG/BRL0,00070,00070,00070,00000,00%1:19:26
BRL/PYG1.551,291.515,921.512,80-1,69-0,11%1:19:26
PYG/CLP0,12890,12880,1287+0,0001+0,08%1:19:26
CLP/PYG7,95877,77097,7632-0,0077-0,10%1:19:26
PYG/PEN0,00060,00060,00060,00000,00%1:19:26
PEN/PYG1.590,141.551,081.550,41+0,67+0,04%1:19:26
PYG/COP0,55150,54190,5369+0,0050+0,93%1:19:26
COP/PYG1,89201,86251,8455-0,0170-0,91%1:19:26
PYG/BOB0,00150,00140,00140,00000,00%1:19:26
BOB/PYG711,95694,66694,46-0,20-0,03%1:19:26
PYG/UYU0,00550,00540,0054+0,0000+0,00%1:19:26
UYU/PYG190,50185,82185,71+0,10+0,05%1:19:26
PYG/VEF0,00130,00130,00130,00000,00%1:19:27
VEF/PYG779,80761,40760,65-0,75-0,10%1:19:27
EUR/PYG5.292,005.162,005.154,90+7,10+0,14%1:19:31

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/USD0,33160,32380,3232+0,0006+0,19%1:18:29
USD/PEN3,16443,09453,0901-0,0044-0,14%1:19:08
PEN/MXN4,90294,90254,8909+0,0053+0,11%1:19:27
MXN/PEN0,20890,20450,2040-0,0002-0,10%1:19:27
PEN/ARS2,85762,85682,8517+0,0041+0,14%1:19:26
ARS/PEN0,35850,35070,3500-0,0005-0,14%1:19:26
PEN/BRL1,02611,02531,0228+0,0016+0,16%1:19:26
BRL/PEN0,99900,97780,9753-0,0015-0,15%1:19:26
PEN/CLP199,96199,80199,52+0,28+0,14%1:19:26
CLP/PEN0,00500,00500,0050+0,0000+0,00%1:19:26
PEN/COP855,47840,46832,44+8,01+0,96%1:19:26
COP/PEN0,00120,00120,00120,00000,00%1:19:26
PEN/BOB2,29362,23352,2325+0,0010+0,04%1:19:26
BOB/PEN0,45850,44790,4477-0,0002-0,04%1:19:26
PEN/PYG1.590,141.551,081.550,41+0,67+0,04%1:19:26
PYG/PEN0,00060,00060,00060,00000,00%1:19:26
PEN/UYU8,52768,34738,3437+0,0036+0,04%1:19:26
UYU/PEN0,12270,11990,1198-0,0001-0,08%1:19:26
PEN/VEF2,04202,03922,0363+0,0029+0,14%1:19:28
VEF/PEN0,50220,49110,4904-0,0007-0,14%1:19:27
EUR/PEN3,40793,32793,3225+0,0054+0,16%1:19:24
GBP/PEN4,58214,59124,5794-0,0057-0,12%1:19:13

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/AUD0,14930,14950,1489+0,0003+0,20%1:19:02
AUD/ARS6,70086,71466,6870-0,0110-0,16%1:19:29
ARS/NZD0,15240,15260,1518+0,0004+0,26%1:19:03
NZD/ARS6,56816,58696,5538-0,0124-0,19%1:19:14
ARS/JPY13,561013,569513,5455-0,0125-0,09%1:19:25
JPY/ARS0,07380,07380,0737+0,0001+0,14%1:19:18
ARS/THB3,67593,68533,6720-0,0087-0,24%1:19:03
THB/ARS0,27240,27230,2714+0,0007+0,26%1:19:21
ARS/SGD0,15470,15460,15430,00000,00%1:19:03
SGD/ARS6,47876,48086,4684-0,0019-0,03%1:19:22
ARS/HKD0,87890,87860,8782+0,0002+0,02%1:19:24
HKD/ARS1,13891,13871,1382-0,0002-0,02%1:19:31
ARS/KRW124,49124,92124,40+0,07+0,05%1:19:03
ARS/INR7,057,057,040,010,00%1:19:02
ARS/TWD3,54343,55343,5387-0,0103-0,29%1:19:04
TWD/ARS0,28250,28260,2814+0,0009+0,32%1:19:22
ARS/CNY0,70330,70230,7018+0,0002+0,03%1:19:02
CNY/ARS1,42491,42501,4240-0,0005-0,04%1:19:06
ARS/IDR1.474,021.474,921.468,48+4,41+0,30%1:19:04
ARS/MYR0,41680,41720,4159+0,0006+0,14%1:19:04
ARS/PHP5,055,055,04-0,01-0,12%1:19:03
ARS/PKR11,7011,5411,53-0,00-0,02%1:19:03
ARS/LKR15,4415,0915,07-0,01-0,06%1:19:04
ARS/NPR11,4611,3011,28-0,01-0,06%1:19:04
ARS/GBP0,07650,07650,07630,00000,00%1:19:02
GBP/ARS13,092013,096513,0780+0,0020+0,02%1:19:29
ARS/CHF0,10950,10960,10940,00000,00%1:19:02
CHF/ARS9,13699,13729,1238+0,0053+0,06%1:19:15
ARS/DKK0,78690,78730,7853+0,0006+0,08%1:19:02
DKK/ARS1,27161,27341,2702-0,0009-0,07%1:19:07
ARS/NOK0,91060,91090,9082+0,0005+0,06%1:19:03
NOK/ARS1,09921,10081,0979-0,0004-0,04%1:19:13
ARS/PLN0,42770,42780,4265+0,0006+0,14%1:19:03
PLN/ARS2,34042,34402,3377-0,0024-0,10%1:19:16
ARS/TRY0,29470,29460,2943+0,0001+0,03%1:19:03
TRY/ARS3,39673,39803,3942-0,0006-0,02%1:19:22
ARS/HUF31,5031,5131,40+0,06+0,20%1:19:02
ARS/CZK2,90752,90732,9000+0,0017+0,06%1:19:02
ARS/EUR0,10530,10540,1051+0,0001+0,10%1:19:02
EUR/ARS9,49979,50899,4890-0,0044-0,05%1:19:22
ARS/SEK0,98230,98300,9793+0,0005+0,05%1:19:03
SEK/ARS1,01891,02041,0172-0,0001-0,01%1:19:20
ARS/ISK15,5715,5415,530,010,00%1:19:03
ARS/RON0,46560,46580,4641+0,0004+0,09%1:19:04
ARS/RUB6,52866,52586,5212+0,0023+0,04%1:19:03
RUB/ARS0,15330,15330,15320,00000,00%1:19:18
ARS/LTL0,33240,33240,3322+0,0002+0,06%1:19:04
ARS/USD0,11330,11330,11320,00000,00%1:18:02
USD/ARS8,83048,83098,8246-0,0030-0,03%1:19:22
ARS/MXN1,71641,71691,7149-0,0008-0,05%1:19:22
MXN/ARS0,58300,58320,5825+0,0001+0,02%1:19:12
ARS/CAD0,14300,14310,1428-0,0001-0,07%1:19:02
CAD/ARS6,99936,99956,9891+0,0035+0,05%1:19:22
ARS/ZAR1,36041,36031,3575+0,0012+0,09%1:19:03
ZAR/ARS0,73560,73670,7351-0,0005-0,07%1:19:24
ARS/EGP0,86690,86540,8633+0,0007+0,08%1:19:04
ARS/MAD1,12931,12721,1238+0,0012+0,11%1:19:03
ARS/KES10,6910,4810,460,000,00%1:19:03
ARS/NAD1,39001,36601,3566+0,0089+0,66%1:19:03
ARS/XAF69,0069,0968,99-0,05-0,07%1:19:03
ARS/XOF69,0069,0968,99-0,05-0,07%1:19:04
ARS/AED0,41630,41620,4159+0,0002+0,05%1:19:02
AED/ARS2,40402,40422,4024-0,0001-0,00%1:19:02
ARS/ILS0,44890,44900,4482-0,0004-0,09%1:19:02
ILS/ARS2,23112,23092,2273+0,0017+0,08%1:19:09
ARS/JOD0,08060,08030,08020,00000,00%1:19:03
ARS/SAR0,42550,42510,42480,00000,00%1:19:03
SAR/ARS2,35402,35422,3522-0,0004-0,02%1:19:18
ARS/BHD0,04300,04270,04270,00000,00%1:19:03
ARS/OMR0,04380,04360,04360,00000,00%1:19:03
ARS/QAR0,41300,41280,41240,00000,00%1:19:03
ARS/LBP175,49171,45171,25-0,08-0,05%1:19:04
ARS/BBD0,23250,22750,2272-0,0001-0,04%1:19:03
ARS/JMD13,1813,0012,98-0,01-0,07%1:19:03
ARS/XCD0,30780,30630,3060+0,0001+0,03%1:19:03
ARS/BRL0,35900,35900,3586+0,0003+0,08%1:19:20
BRL/ARS2,78812,78892,7856-0,0019-0,07%1:19:14
ARS/CLP70,0169,9669,91+0,02+0,03%1:19:02
CLP/ARS0,01430,01430,0141+0,0002+1,42%1:19:26
ARS/PEN0,35850,35070,3500-0,0005-0,14%1:19:26
PEN/ARS2,85762,85682,8517+0,0041+0,14%1:19:26
ARS/COP299,51294,30291,70+2,39+0,82%1:19:26
COP/ARS0,00340,00340,00340,00000,00%1:19:26
ARS/BOB0,80310,78290,7818-0,0007-0,09%1:19:26
BOB/ARS1,27941,27911,2773+0,0012+0,09%1:19:26
ARS/PYG556,72543,68542,94-0,54-0,10%1:19:26
PYG/ARS0,00180,00180,00180,00000,00%1:19:26
ARS/UYU2,98552,92592,9219-0,0029-0,10%1:19:26
UYU/ARS0,34230,34220,3418+0,0004+0,12%1:19:26
ARS/VEF0,71490,71410,7135+0,0002+0,03%1:19:03
VEF/ARS1,40141,40151,40050,00000,00%1:19:24
ARS/PAB0,11580,11330,11310,00000,00%1:19:04

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/USD0,00160,00160,00160,00000,00%1:18:29
USD/CLP617,90624,30616,40-6,90-1,11%1:19:18
CLP/MXN0,02460,02460,0244+0,0001+0,41%1:19:26
MXN/CLP40,7940,7940,750,010,00%1:19:13
CAD/CLP489,81489,53488,91+0,27+0,06%1:19:05
CLP/KRW1,77981,78561,7789+0,0004+0,02%1:19:07
CLP/IDR21,0721,0921,00+0,06+0,27%1:19:07
CNY/CLP99,71100,7999,47-1,11-1,10%1:19:06
HKD/CLP79,7079,6479,63-0,01-0,01%1:19:09
INR/CLP9,939,949,92-0,01-0,14%1:19:11
JPY/CLP5,16515,16465,1560+0,0049+0,10%1:19:12
PHP/CLP13,8813,8813,85+0,03+0,19%1:19:15
PKR/CLP6,06836,06336,0604+0,0029+0,05%1:19:16
SGD/CLP453,44453,37452,54+0,10+0,02%1:19:20
THB/CLP19,0619,0518,98+0,05+0,27%1:19:21
TWD/CLP19,7719,7619,69+0,06+0,33%1:19:22
CLP/ARS0,01430,01430,0141+0,0002+1,42%1:19:26
ARS/CLP70,0169,9669,91+0,02+0,03%1:19:02
CLP/BRL0,00520,00520,00500,00000,00%1:19:26
BRL/CLP195,390198,220193,565-0,175-0,09%1:19:27
CLP/PEN0,00500,00500,0050+0,0000+0,00%1:19:26
PEN/CLP199,96199,80199,52+0,28+0,14%1:19:26
CLP/COP4,28174,20654,1723+0,0342+0,82%1:19:26
COP/CLP0,23790,23970,2377-0,0020-0,83%1:19:26
CLP/BOB0,01150,01120,0111+0,0001+0,90%1:19:26
BOB/CLP89,5389,4589,37+0,09+0,10%1:19:26
CLP/PYG7,95877,77097,7632-0,0077-0,10%1:19:26
PYG/CLP0,12890,12880,1287+0,0001+0,08%1:19:26
CLP/UYU0,04280,04190,0414+0,0004+0,97%1:19:26
UYU/CLP23,9623,9423,91+0,02+0,10%1:19:26
CLP/VEF0,01020,01020,0102+0,0000+0,00%1:19:27
VEF/CLP98,0697,9897,980,000,00%1:19:24
EUR/CLP686,313673,534672,313-1,221-0,18%1:19:20
GBP/CLP915,480926,830914,945+0,180+0,02%1:19:15
CHF/CLP639,25639,00638,27+0,26+0,04%1:19:07
DKK/CLP88,9889,0388,85-0,03-0,03%1:19:07
HUF/CLP2,22302,22752,2197-0,0037-0,17%1:19:09
ISK/CLP4,50664,50304,50300,00000,00%1:19:11
NOK/CLP76,9276,9976,80-0,00-0,00%1:19:13
PLN/CLP163,77163,94163,53-0,17-0,10%1:19:16
RUB/CLP10,7310,8410,66-0,00-0,04%1:19:18
SEK/CLP71,3071,3771,17-0,01-0,01%1:19:20
TRY/CLP237,68237,64237,46-0,05-0,02%1:19:22
AED/CLP168,22168,09168,08-0,01-0,01%1:19:02
ILS/CLP156,13156,01155,82+0,18+0,11%1:19:09
SAR/CLP164,72164,63164,54-0,03-0,02%1:19:18
AUD/CLP468,99469,72467,74-0,62-0,13%1:19:04
NZD/CLP459,59460,70458,48-0,86-0,19%1:19:14
ZAR/CLP51,4751,5351,43-0,04-0,07%1:19:25

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/USD0,00040,00040,00040,00000,00%1:18:29
USD/COP2.643,502.597,102.576,00+21,10+0,82%1:19:20
COP/MXN0,00580,00590,0058-0,0001-1,69%1:19:26
MXN/COP174,54171,58169,96+1,45+0,85%1:19:27
COP/ARS0,00340,00340,00340,00000,00%1:19:26
ARS/COP299,51294,30291,70+2,39+0,82%1:19:26
COP/BRL0,00120,00120,00120,00000,00%1:19:26
BRL/COP834,57820,08812,90+6,56+0,81%1:19:26
COP/CLP0,23790,23970,2377-0,0020-0,83%1:19:26
CLP/COP4,28174,20654,1723+0,0342+0,82%1:19:26
COP/PEN0,00120,00120,00120,00000,00%1:19:26
PEN/COP855,47840,46832,44+8,01+0,96%1:19:26
COP/BOB0,00270,00270,00270,00000,00%1:19:26
BOB/COP383,02376,29372,87+3,42+0,92%1:19:26
COP/PYG1,89201,86251,8455-0,0170-0,91%1:19:26
PYG/COP0,55150,54190,5369+0,0050+0,93%1:19:26
COP/UYU0,01010,01000,0099-0,0001-1,00%1:19:26
UYU/COP102,49100,6999,77+0,92+0,92%1:19:26
COP/VEF0,00240,00240,00240,00000,00%1:19:28
VEF/COP419,52412,16408,81+3,35+0,82%1:19:27
DKK/COP381,060374,405374,365-0,040-0,01%1:19:22
EUR/COP2.846,802.796,802.766,40+30,40+1,10%1:19:32
GBP/COP3.921,003.852,153.843,10+9,05+0,24%1:19:22

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/USD0,03960,03880,0387+0,0001+0,26%1:18:29
USD/UYU26,351025,819525,7940-0,0255-0,10%1:19:27
UYU/MXN0,58740,58730,5862+0,0004+0,07%1:19:26
MXN/UYU1,73991,70601,7027-0,0011-0,06%1:19:27
UYU/ARS0,34230,34220,3418+0,0004+0,12%1:19:26
ARS/UYU2,98552,92592,9219-0,0029-0,10%1:19:26
UYU/BRL0,12300,12280,1226+0,0001+0,08%1:19:26
BRL/UYU8,328,168,14-0,01-0,14%1:19:26
UYU/CLP23,9623,9423,91+0,02+0,10%1:19:26
CLP/UYU0,04280,04190,0414+0,0004+0,97%1:19:26
UYU/PEN0,12270,11990,1198-0,0001-0,08%1:19:26
PEN/UYU8,52768,34738,3437+0,0036+0,04%1:19:26
UYU/COP102,49100,6999,77+0,92+0,92%1:19:26
COP/UYU0,01010,01000,0099-0,0001-1,00%1:19:26
UYU/BOB0,27480,26760,2674+0,0002+0,07%1:19:26
BOB/UYU3,81803,74043,7373-0,0030-0,08%1:19:26
UYU/PYG190,50185,82185,71+0,10+0,05%1:19:26
PYG/UYU0,00550,00540,0054+0,0000+0,00%1:19:26
UYU/VEF0,24460,24430,2441+0,0002+0,08%1:19:27
VEF/UYU4,184,104,09-0,00-0,10%1:19:27
EUR/UYU28,38027,78027,756+0,024+0,09%1:19:20

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/AUD0,41640,41660,4150+0,0001+0,02%1:19:15
AUD/BRL2,40702,40972,4002-0,0011-0,05%1:19:29
BRL/NZD0,42470,42510,4231+0,0006+0,14%1:19:05
NZD/BRL2,35872,36372,3517-0,0028-0,12%1:19:14
BRL/JPY37,80937,83937,734-0,074-0,19%1:19:24
JPY/BRL0,02650,02650,0264+0,0001+0,38%1:19:20
BRL/THB10,2410,2710,23-0,04-0,35%1:19:05
THB/BRL0,09780,09770,0974+0,0003+0,31%1:19:21
BRL/SGD0,43080,43070,4301-0,0003-0,07%1:19:33
SGD/BRL2,32692,32492,3217+0,0020+0,09%1:19:26
BRL/HKD2,45072,44952,4470-0,0017-0,07%1:19:16
HKD/BRL0,40900,40880,4082+0,0002+0,05%1:19:09
BRL/KRW346,89348,33346,65-0,21-0,06%1:19:05
BRL/INR19,6519,6519,62+0,01+0,07%1:19:04
BRL/TWD9,889,919,86-0,04-0,38%1:19:05
TWD/BRL0,10140,10140,1009+0,0004+0,40%1:19:22
BRL/CNY1,95961,95811,9556-0,0015-0,08%1:19:04
CNY/BRL0,51170,51140,5107+0,0004+0,08%1:19:06
BRL/IDR4.107,344.110,894.092,27+7,66+0,19%1:19:04
BRL/MYR1,16141,16241,1591+0,0003+0,03%1:19:05
BRL/PHP14,0814,0914,05-0,03-0,25%1:19:05
BRL/PKR32,6232,1932,14-0,04-0,12%1:19:05
BRL/LKR43,0242,0641,98-0,07-0,17%1:19:05
BRL/NPR31,9431,5031,44-0,06-0,18%1:19:05
BRL/GBP0,21300,21320,2127-0,0002-0,09%1:19:04
GBP/BRL4,70234,69494,6906+0,0043+0,09%1:19:16
BRL/CHF0,30550,30550,3050-0,0004-0,13%1:19:18
CHF/BRL3,28153,27893,2729+0,0048+0,15%1:19:27
BRL/DKK2,76692,76282,76280,00000,00%01/04
DKK/BRL0,45670,45690,4558+0,0002+0,04%1:19:07
BRL/NOK2,53742,53872,5314-0,0017-0,07%1:19:05
NOK/BRL0,39470,39500,3939+0,0003+0,08%1:19:13
BRL/PLN1,19171,19211,1885+0,0003+0,03%1:19:05
PLN/BRL0,84050,84130,8389-0,0003-0,04%1:19:16
BRL/TRY0,82110,82130,8201-0,0004-0,05%1:19:05
TRY/BRL1,21981,21941,2176+0,0006+0,05%1:19:22
BRL/HUF87,7987,8287,50+0,08+0,09%1:19:04
BRL/CZK8,108,108,08-0,00-0,06%1:19:04
BRL/EUR0,29350,29370,29300,00000,00%1:19:04
EUR/BRL3,41223,41223,4051+0,0016+0,05%1:19:22
BRL/SEK2,73732,74132,7312-0,0017-0,06%1:19:05
SEK/BRL0,36590,36610,3648+0,0003+0,08%1:19:20
BRL/ISK43,3943,3243,27-0,03-0,07%1:19:04
BRL/RON1,29731,29801,2930-0,0004-0,03%1:19:05
BRL/RUB18,1918,2018,17-0,01-0,07%1:19:05
BRL/LTL0,92610,92690,9257-0,0008-0,09%1:19:05
BRL/USD0,31650,31890,3128+0,0032+1,02%1:19:13
USD/BRL3,17123,16893,1649+0,0024+0,08%1:19:16
BRL/MXN4,78724,78704,7786-0,0054-0,11%1:19:27
MXN/BRL0,20930,20930,2089+0,0002+0,10%1:19:13
BRL/CAD0,39870,39880,3981-0,0005-0,13%1:19:20
CAD/BRL2,51382,51202,5074+0,0034+0,14%1:19:29
BRL/ZAR3,79073,79143,7829-0,0009-0,02%1:19:05
ZAR/BRL0,26420,26430,2638-0,0001-0,04%1:19:24
BRL/EGP2,41562,41192,4058-0,0009-0,04%1:19:04
BRL/MAD3,14673,14113,1324-0,0003-0,01%1:19:05
BRL/KES29,7729,2129,17-0,02-0,08%1:19:05
BRL/NAD3,87313,80643,7805+0,0205+0,54%1:19:05
BRL/XAF192,27192,63192,23-0,35-0,18%1:19:05
BRL/XOF192,27192,64192,23-0,36-0,19%1:19:05
BRL/AED1,16001,16061,1591-0,0008-0,07%1:19:04
AED/BRL0,86330,86270,8616+0,0006+0,07%1:19:02
BRL/ILS1,25091,25191,2491-0,0024-0,19%1:19:04
ILS/BRL0,80130,80060,7988+0,0015+0,19%1:19:09
BRL/JOD0,22450,22390,2236-0,0002-0,09%1:19:04
BRL/SAR1,18571,18551,1837-0,0012-0,10%1:19:05
SAR/BRL0,84540,84480,8435+0,0005+0,06%1:19:18
BRL/BHD0,11990,11910,1189-0,0001-0,08%1:19:04
BRL/OMR0,12200,12160,1215-0,0001-0,08%1:19:05
BRL/QAR1,15071,15061,1495-0,0011-0,10%1:19:05
BRL/LBP489,00478,06477,15-0,77-0,16%1:19:05
BRL/ARS2,78812,78892,7856-0,0019-0,07%1:19:14
ARS/BRL0,35900,35900,3586+0,0003+0,08%1:19:20
BRL/CLP195,390198,220193,565-0,175-0,09%1:19:27
CLP/BRL0,00520,00520,00500,00000,00%1:19:26
BRL/PEN0,99900,97780,9753-0,0015-0,15%1:19:26
PEN/BRL1,02611,02531,0228+0,0016+0,16%1:19:26
BRL/COP834,57820,08812,90+6,56+0,81%1:19:26
COP/BRL0,00120,00120,00120,00000,00%1:19:26
BRL/BOB2,23762,18292,1784-0,0025-0,11%1:19:26
BOB/BRL0,45940,45910,4581+0,0005+0,11%1:19:26
BRL/PYG1.551,291.515,921.512,80-1,69-0,11%1:19:26
PYG/BRL0,00070,00070,00070,00000,00%1:19:26
BRL/UYU8,328,168,14-0,01-0,14%1:19:26
UYU/BRL0,12300,12280,1226+0,0001+0,08%1:19:26
BRL/VEF1,99211,99101,9885-0,0016-0,08%1:19:05
VEF/BRL0,50330,50290,5023+0,0004+0,08%1:19:24
BRL/BBD0,64800,63440,6331-0,0011-0,17%1:19:04
BRL/JMD36,7236,2536,18-0,06-0,17%1:19:04
BRL/XCD0,85770,85390,8528-0,0007-0,08%1:19:05
BRL/PAB0,32260,31590,3152-0,0006-0,19%1:19:05