Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Amérique du Sud

Bolívar Vénézuélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VEF/AED0,85500,85480,8547+0,0001+0,01%16:41:21
AED/VEF1,17261,17001,16990,00000,00%16:41:01
VEF/BHD0,08830,08780,08770,00000,00%16:41:21
VEF/ILS0,87120,87210,8671+0,0016+0,18%16:41:22
ILS/VEF1,15101,15331,1467-0,0021-0,18%16:41:09
VEF/JOD0,16570,16520,1648-0,0001-0,06%16:41:22
VEF/LBP244,35244,35244,350,000,00%16:41:22
VEF/OMR0,08990,08960,08950,00000,00%16:41:22
VEF/QAR0,84820,84760,8471+0,0001+0,01%16:41:22
VEF/SAR0,87400,87780,8726+0,0001+0,01%16:41:22
SAR/VEF1,14801,14611,1392-0,0001-0,01%16:41:17
VEF/ARS1,97821,97761,9678+0,0056+0,28%16:41:21
ARS/VEF0,50690,50820,5056-0,0015-0,30%16:41:02
VEF/BRL0,57520,58170,5734+0,0008+0,14%16:41:21
BRL/VEF1,74471,74421,7188-0,0023-0,13%16:41:04
VEF/CLP135,80136,33135,62-0,58-0,43%16:41:21
CLP/VEF0,00210,00210,00210,00000,00%16:41:24
VEF/PYG1.086,381.067,111.062,67-4,44-0,42%16:41:24
PYG/VEF0,00090,00090,00090,00000,00%16:41:24
VEF/UYU5,795,715,69-0,03-0,45%16:41:24
UYU/VEF0,17630,17590,1751+0,0008+0,46%16:41:24
VEF/COP480,60480,37479,480,000,00%16:41:24
VEF/PEN0,67520,67560,6747-0,0006-0,09%16:41:24
PEN/VEF1,48481,48221,4803+0,0011+0,07%16:40:38
VEF/BOB1,64451,60801,6050+0,0003+0,02%16:41:24
BOB/VEF0,62330,62310,6219-0,0001-0,02%16:40:38
VEF/AUD0,26450,26540,2635-0,0005-0,19%16:41:21
AUD/VEF3,79023,79453,7678+0,0069+0,18%16:41:03
VEF/NZD0,29180,29250,2903-0,0003-0,10%16:41:22
NZD/VEF3,43443,44553,4189+0,0030+0,09%16:41:13
VEF/BBD0,47650,46740,4665+0,0002+0,04%16:41:21
VEF/JMD26,4826,1626,10+0,01+0,04%16:41:22
VEF/XCD0,63220,62890,62890,00000,00%16:41:22
VEF/CAD0,26090,26290,2607-0,0017-0,65%16:41:21
CAD/VEF3,84283,83483,8042+0,0262+0,69%16:41:05
VEF/MXN3,14523,15613,1367-0,0059-0,19%16:41:22
MXN/VEF0,31880,31880,3168+0,0005+0,16%16:41:12
VEF/USD0,23320,23270,23270,00000,00%16:41:22
USD/VEF4,30704,29724,29720,00000,00%20/10
VEF/CHF0,22060,22080,2187+0,0012+0,55%16:41:21
CHF/VEF4,54374,57204,5296-0,0255-0,56%16:41:06
VEF/CZK5,04615,05284,9991+0,0298+0,59%16:41:21
VEF/DKK1,36131,36281,3497+0,0075+0,55%16:41:22
DKK/VEF0,73630,74090,7340-0,0041-0,56%16:41:07
VEF/EUR0,18280,18300,1813+0,0010+0,55%16:41:22
EUR/VEF5,56995,56445,56440,00000,00%20/10
VEF/GBP0,14430,14430,1438+0,0003+0,21%16:41:22
VEF/HUF55,9956,0855,69+0,12+0,21%16:41:22
VEF/ISK28,0227,9527,940,000,00%16:41:22
VEF/LTL0,63120,63170,6259+0,0037+0,59%16:41:22
VEF/NOK1,52841,52991,5206+0,0028+0,18%16:41:22
NOK/VEF0,65590,65760,6537-0,0012-0,18%16:41:12
VEF/PLN0,77220,77230,7659+0,0032+0,42%16:41:22
PLN/VEF1,29901,30561,2947-0,0055-0,42%16:41:15
VEF/RON0,80820,80810,8007+0,0043+0,54%16:41:22
VEF/RUB9,529,569,51-0,04-0,37%16:41:22
RUB/VEF0,10530,10510,1046+0,0003+0,29%16:41:16
VEF/SEK1,68271,68371,6658+0,0127+0,76%16:41:22
SEK/VEF0,59570,60030,5939-0,0045-0,75%16:41:18
VEF/TRY0,52180,52280,5205-0,0005-0,10%16:41:22
TRY/VEF1,92111,92141,9128+0,0015+0,08%16:41:20
VEF/CNY1,42511,42501,42420,00000,00%16:41:21
CNY/VEF0,70340,70210,70180,00000,00%16:41:05
VEF/HKD1,80531,80561,8049-0,0004-0,02%16:41:22
HKD/VEF0,55530,55410,5538+0,0001+0,02%16:41:08
VEF/IDR2.793,682.799,032.783,21+5,82+0,21%16:41:22
VEF/INR14,2314,2814,21-0,01-0,07%16:41:22
VEF/JPY24,8224,9024,73-0,07-0,28%16:41:22
VEF/KRW245,81246,59244,94-0,23-0,09%16:41:22
VEF/LKR30,4630,4730,40+0,01+0,04%16:41:22
VEF/MYR0,75930,76210,7578-0,0025-0,33%16:41:22
VEF/NPR23,1522,8422,80+0,01+0,05%16:41:22
VEF/PHP10,4510,4410,41-0,01-0,11%16:41:22
VEF/PKR24,2323,9423,910,000,00%16:41:22
VEF/SGD0,29590,29610,2951+0,0003+0,10%16:41:22
SGD/VEF3,38813,38823,3775-0,0040-0,12%16:41:18
VEF/THB7,517,527,50-0,00-0,07%16:41:22
VEF/TWD7,077,087,05-0,01-0,09%16:41:22
TWD/VEF0,14180,14180,1413+0,0001+0,07%16:41:21
VEF/EGP1,66781,66621,6622-0,0008-0,05%16:41:22
VEF/KES21,1020,7820,670,000,00%16:41:22
VEF/MAD2,03332,03002,0088+0,0091+0,45%16:41:22
VEF/NAD2,55982,56622,5577-0,0070-0,27%16:41:22
VEF/XAF119,66119,66119,31+0,17+0,14%16:41:22
VEF/XOF119,65119,65119,31+0,17+0,14%16:41:22
VEF/ZAR2,56092,56952,5513-0,0033-0,13%16:41:22
ZAR/VEF0,39140,39200,3892+0,0005+0,13%16:41:23
VEF/PAB0,23730,23270,2323+0,0001+0,04%16:41:22

Boliviano Bolivien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BOB/ARS1,23021,22981,2241+0,0032+0,26%16:41:23
ARS/BOB0,83170,81690,8131-0,0021-0,26%16:41:23
BOB/BRL0,35770,36240,3566+0,0004+0,11%16:41:23
BRL/BOB2,86272,80472,7593-0,0031-0,11%16:41:23
BOB/CLP84,4584,9484,34-0,38-0,45%16:41:24
CLP/BOB0,01210,01190,01180,00000,00%16:41:23
BOB/PYG675,59664,86660,84-2,91-0,44%16:41:24
PYG/BOB0,00150,00150,00150,00000,00%16:41:24
BOB/UYU3,60363,55803,5355-0,0166-0,47%16:41:24
UYU/BOB0,28930,28280,2811+0,0013+0,46%16:41:24
BOB/COP298,87298,79298,59-0,06-0,02%16:41:24
COP/BOB0,00340,00330,00330,00000,00%16:41:24
BOB/PEN0,41990,42040,4198-0,0004-0,10%16:41:24
PEN/BOB2,43622,38212,3790+0,0023+0,10%16:41:24
BOB/VEF0,62330,62310,6219-0,0001-0,02%16:40:38
VEF/BOB1,64451,60801,6050+0,0003+0,02%16:41:24
BOB/MXN1,95591,96631,9506-0,0041-0,21%16:41:24
MXN/BOB0,52300,51270,5086+0,0010+0,20%16:41:24
BOB/USD0,14810,14510,14480,00000,00%16:40:38
USD/BOB7,06696,91016,8971+0,0015+0,02%16:41:19
EUR/BOB9,01448,82418,8144-0,0097-0,11%16:41:23

Guarani Paraguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
PYG/ARS0,00190,00190,0018+0,0001+5,56%16:41:23
ARS/PYG549,41542,22537,34-3,76-0,70%16:41:23
PYG/BRL0,00050,00050,00050,00000,00%16:41:23
BRL/PYG1.891,111.860,281.826,97-10,22-0,55%16:41:23
PYG/CLP0,12770,12830,1276-0,0001-0,08%16:41:23
CLP/PYG8,00277,83547,7947+0,0008+0,01%16:41:23
PYG/UYU0,00550,00540,0053-0,0001-1,85%16:41:24
UYU/PYG191,09186,92186,83+0,06+0,03%16:41:24
PYG/COP0,45230,45200,4493+0,0018+0,40%16:41:24
COP/PYG2,26152,22562,2122-0,0092-0,41%16:41:24
PYG/PEN0,00060,00060,00060,00000,00%16:41:24
PEN/PYG1.609,351.581,681.573,03-5,39-0,34%16:41:24
PYG/BOB0,00150,00150,00150,00000,00%16:41:24
BOB/PYG675,59664,86660,84-2,91-0,44%16:41:24
PYG/VEF0,00090,00090,00090,00000,00%16:41:24
VEF/PYG1.086,381.067,111.062,67-4,44-0,42%16:41:24
PYG/MXN0,00300,00300,0029+0,0001+3,45%16:41:24
MXN/PYG345,52338,90337,58-0,77-0,23%16:41:24
PYG/USD0,00020,00020,00020,00000,00%16:40:38
USD/PYG4.668,404.585,604.566,50-19,10-0,42%16:41:23
EUR/PYG5.954,905.857,105.824,90-32,20-0,55%16:41:23

Nuevo Sol Péruvien

 CrossDernier+ Haut+ BasVariationVar. %Heures
PEN/ARS2,93052,92962,9162+0,0104+0,36%16:41:23
ARS/PEN0,34150,34290,3413-0,0012-0,35%16:41:23
PEN/BRL0,85210,86230,8489+0,0018+0,21%16:41:23
BRL/PEN1,17541,17811,1598-0,0024-0,20%16:41:23
PEN/CLP201,17202,07200,76-0,71-0,35%16:41:24
CLP/PEN0,00510,00500,00490,00000,00%16:41:23
PEN/PYG1.609,351.581,681.573,03-5,39-0,34%16:41:24
PYG/PEN0,00060,00060,00060,00000,00%16:41:24
PEN/UYU8,58428,46448,4156-0,0313-0,37%16:41:24
UYU/PEN0,11880,11880,1181+0,0004+0,34%16:41:24
PEN/COP711,96711,61710,68+0,54+0,08%16:41:24
COP/PEN0,00140,00140,00140,00000,00%16:41:24
PEN/BOB2,43622,38212,3790+0,0023+0,10%16:41:24
BOB/PEN0,41990,42040,4198-0,0004-0,10%16:41:24
PEN/VEF1,48481,48221,4803+0,0011+0,07%16:40:38
VEF/PEN0,67520,67560,6747-0,0006-0,09%16:41:24
PEN/MXN4,65934,67804,6439-0,0053-0,11%16:41:24
MXN/PEN0,21480,21530,2138+0,0002+0,09%16:41:24
PEN/USD0,34480,34510,3445+0,0002+0,06%16:40:38
USD/PEN2,90152,90302,8992-0,0023-0,08%16:40:50
EUR/PEN3,78243,70903,7024-0,0066-0,18%16:40:34
GBP/PEN4,67924,69524,6788-0,0137-0,29%16:41:23

Peso Argentin

 CrossDernier+ Haut+ BasVariationVar. %Heures
ARS/BRL0,29110,29500,2901-0,0003-0,10%16:41:08
BRL/ARS3,44393,44703,3893+0,0030+0,09%16:41:08
ARS/CLP68,6769,2868,59-0,49-0,71%16:41:02
CLP/ARS0,01460,01460,0144+0,0001+0,69%16:41:23
ARS/VEF0,50690,50820,5056-0,0015-0,30%16:41:02
VEF/ARS1,97821,97761,9678+0,0056+0,28%16:41:21
ARS/PYG549,41542,22537,34-3,76-0,70%16:41:23
PYG/ARS0,00190,00190,0018+0,0001+5,56%16:41:23
ARS/UYU2,93052,90172,8748-0,0210-0,73%16:41:23
UYU/ARS0,34800,34790,3446+0,0025+0,72%16:41:23
ARS/COP243,05243,77242,86-0,68-0,28%16:41:23
COP/ARS0,00410,00410,00410,00000,00%16:41:23
ARS/PEN0,34150,34290,3413-0,0012-0,35%16:41:23
PEN/ARS2,93052,92962,9162+0,0104+0,36%16:41:23
ARS/BOB0,83170,81690,8131-0,0021-0,26%16:41:23
BOB/ARS1,23021,22981,2241+0,0032+0,26%16:41:23
ARS/HKD0,91300,91740,9126-0,0030-0,33%16:41:20
HKD/ARS1,09611,09581,0900+0,0034+0,31%16:41:11
ARS/JPY12,556012,637512,5420-0,0710-0,56%16:41:12
JPY/ARS0,07970,07970,0791+0,0005+0,63%16:41:19
ARS/CNY0,72070,72420,7205-0,0020-0,28%16:41:02
CNY/ARS1,38831,38801,3809+0,0039+0,28%16:41:05
ARS/INR7,207,247,19-0,02-0,30%16:41:02
ARS/KRW124,31125,06124,02-0,88-0,70%16:41:02
ARS/PHP5,285,305,27-0,02-0,37%16:41:02
ARS/PKR12,1212,1512,10-0,03-0,28%16:41:02
ARS/SGD0,14960,15030,1496-0,0002-0,13%16:41:02
SGD/ARS6,68826,68986,6550+0,0102+0,15%16:40:50
ARS/THB3,79843,81683,7933-0,0133-0,35%16:41:02
THB/ARS0,26370,26360,2620+0,0009+0,34%16:41:19
ARS/LKR15,4115,4615,39-0,03-0,22%16:41:02
ARS/NPR11,7111,5911,55-0,02-0,21%16:41:03
ARS/IDR1.412,841.422,391.410,08-9,04-0,64%16:41:03
ARS/MYR0,38400,38700,3838-0,0023-0,60%16:41:03
ARS/TWD3,57653,58943,5747-0,0133-0,37%16:41:03
TWD/ARS0,27980,27970,2786+0,0010+0,36%16:41:20
ARS/MXN1,59031,60341,5872-0,0082-0,51%16:41:05
MXN/ARS0,62920,63020,6238+0,0029+0,46%16:41:10
ARS/CAD0,13190,13360,1319-0,0013-0,98%16:41:02
CAD/ARS7,58617,58307,4874+0,0751+1,00%16:40:50
ARS/USD0,11780,11830,1177-0,0003-0,25%16:41:02
USD/ARS8,50078,49878,4562+0,0239+0,28%16:41:01
ARS/AED0,43230,43440,4322-0,0012-0,28%16:41:02
AED/ARS2,31442,31382,3022+0,0065+0,28%16:41:01
ARS/ILS0,44060,44160,4397-0,0004-0,09%16:41:02
ILS/ARS2,27172,27422,2646+0,0023+0,10%16:41:08
ARS/SAR0,44200,44420,4414-0,0012-0,27%16:41:02
SAR/ARS2,26582,26512,2509+0,0063+0,28%16:41:16
ARS/BHD0,04470,04460,0444-0,0001-0,22%16:41:02
ARS/JOD0,08380,08380,0834-0,0003-0,36%16:41:02
ARS/OMR0,04550,04550,0453-0,0001-0,22%16:41:02
ARS/QAR0,42890,43060,4285-0,0011-0,26%16:41:02
ARS/LBP123,57124,17123,55-0,35-0,28%16:41:03
ARS/AUD0,13380,13480,1335-0,0005-0,37%16:41:02
AUD/ARS7,48227,48737,4162+0,0366+0,49%16:41:14
ARS/NZD0,14760,14850,1472-0,0005-0,34%16:41:02
NZD/ARS6,77856,79626,7331+0,0249+0,37%16:41:12
ARS/CHF0,11160,11180,1109+0,0003+0,27%16:41:02
CHF/ARS8,96759,01648,9452-0,0222-0,25%16:41:20
ARS/CZK2,55192,56002,5350+0,0080+0,31%16:41:02
ARS/DKK0,68840,69040,6845+0,0019+0,28%16:41:02
DKK/ARS1,45321,46081,4489-0,0040-0,27%16:41:06
ARS/EUR0,09250,09270,0919+0,0003+0,33%16:41:02
EUR/ARS10,820510,878310,7902-0,0292-0,27%16:41:14
ARS/GBP0,07300,07320,07290,00000,00%16:41:02
GBP/ARS13,707013,719013,6575+0,0090+0,07%16:41:12
ARS/HUF28,3128,4128,24-0,02-0,06%16:41:02
ARS/ISK14,1714,2014,13-0,04-0,26%16:41:02
ARS/NOK0,77270,77600,7712-0,0009-0,12%16:41:02
NOK/ARS1,29461,29681,2886+0,0012+0,09%16:41:12
ARS/PLN0,39030,39120,3884+0,0006+0,15%16:41:02
PLN/ARS2,56402,57412,5561-0,0035-0,14%16:41:14
ARS/RUB4,81594,84964,8125-0,0293-0,60%16:41:02
RUB/ARS0,20780,20780,2062+0,0013+0,63%16:41:15
ARS/SEK0,85100,85310,8446+0,0041+0,48%16:41:02
SEK/ARS1,17581,18401,1722-0,0056-0,47%16:41:17
ARS/TRY0,26390,26550,2635-0,0009-0,34%16:41:02
TRY/ARS3,79163,79533,7656+0,0137+0,36%16:41:20
ARS/RON0,40870,40940,4057+0,0010+0,25%16:41:03
ARS/LTL0,31920,31990,3173+0,0009+0,28%16:41:03
ARS/MAD1,02591,02831,0190-0,0007-0,07%16:41:02
ARS/XAF60,5160,7060,49-0,09-0,14%16:41:02
ARS/ZAR1,29511,30541,2919-0,0054-0,42%16:41:02
ZAR/ARS0,77270,77400,7660+0,0032+0,42%16:41:22
ARS/NAD1,29461,30401,2937-0,0071-0,55%16:41:02
ARS/KES10,6710,5410,46-0,03-0,25%16:41:02
ARS/EGP0,84350,84550,8409-0,0028-0,33%16:41:03
ARS/XOF60,5160,7060,49-0,08-0,14%16:41:03
ARS/XCD0,31970,31960,3180-0,0008-0,25%16:41:02
ARS/BBD0,24100,23710,2363-0,0005-0,21%16:41:02
ARS/JMD13,4013,2713,23-0,03-0,22%16:41:02
ARS/PAB0,12000,11810,1177-0,0003-0,25%16:41:03

Peso Chilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
CLP/KRW1,81091,81711,7976+0,0061+0,34%16:41:06
CLP/IDR20,5920,6020,41+0,14+0,68%16:41:06
CNY/CLP95,3095,7295,16-0,42-0,44%16:41:05
HKD/CLP75,2375,5475,11-0,31-0,42%16:41:07
INR/CLP9,559,589,53-0,04-0,39%16:41:09
JPY/CLP5,47125,51345,4591-0,0085-0,16%16:41:10
PHP/CLP13,0313,1012,99-0,04-0,33%16:41:13
PKR/CLP5,67195,70115,6637-0,0248-0,44%16:41:14
SGD/CLP459,02461,92458,43-2,55-0,55%16:41:18
THB/CLP18,1018,1918,07-0,06-0,34%16:41:19
TWD/CLP19,2119,3319,17-0,07-0,35%16:41:20
CLP/ARS0,01460,01460,0144+0,0001+0,69%16:41:23
ARS/CLP68,6769,2868,59-0,49-0,71%16:41:02
CLP/BRL0,00430,00430,00420,00000,00%16:41:23
BRL/CLP236,260237,650233,990-1,435-0,60%16:41:14
CLP/PYG8,00277,83547,7947+0,0008+0,01%16:41:23
PYG/CLP0,12770,12830,1276-0,0001-0,08%16:41:23
CLP/UYU0,04270,04190,04170,00000,00%16:41:23
UYU/CLP23,8823,9823,860,000,00%16:41:23
CLP/COP3,54033,54203,5169+0,0151+0,43%16:41:23
COP/CLP0,28270,28430,2823-0,0012-0,42%16:41:24
CLP/PEN0,00510,00500,00490,00000,00%16:41:23
PEN/CLP201,17202,07200,76-0,71-0,35%16:41:24
CLP/BOB0,01210,01190,01180,00000,00%16:41:23
BOB/CLP84,4584,9484,34-0,38-0,45%16:41:24
CLP/VEF0,00210,00210,00210,00000,00%16:41:24
VEF/CLP135,80136,33135,62-0,58-0,43%16:41:21
CLP/MXN0,02320,02320,0230+0,0001+0,43%16:41:24
MXN/CLP43,1943,4243,15-0,11-0,25%16:41:11
CLP/USD0,00170,00170,00170,00000,00%16:40:38
USD/CLP583,55585,85582,65-2,50-0,43%16:41:21
CAD/CLP520,70521,15518,63+1,38+0,27%16:39:05
EUR/CLP761,349749,088747,349-1,740-0,23%16:41:14
GBP/CLP947,090948,545943,205+1,015+0,11%16:41:16
CHF/CLP615,57623,31614,48-6,03-0,97%16:41:06
DKK/CLP99,75101,0199,57-1,00-0,99%16:41:06
HUF/CLP2,42612,44822,4185-0,0157-0,64%16:41:08
ISK/CLP4,85854,87884,8514-0,0220-0,45%16:41:10
NOK/CLP88,8689,6688,66-0,56-0,62%16:41:12
PLN/CLP176,00178,00175,69-1,51-0,85%16:41:14
RUB/CLP14,2614,3214,22-0,02-0,11%16:41:15
SEK/CLP80,7181,8480,56-0,97-1,18%16:41:17
TRY/CLP260,26261,77259,96-0,93-0,36%16:41:20
AED/CLP158,86159,50158,63-0,69-0,44%16:41:01
ILS/CLP155,93157,24155,62-0,97-0,62%16:41:08
SAR/CLP155,53156,18154,58-0,69-0,44%16:41:16
AUD/CLP513,48517,19512,27-1,31-0,25%16:41:03
NZD/CLP465,28469,85464,14-1,62-0,35%16:41:12
ZAR/CLP53,0453,4352,97-0,16-0,30%16:41:22

Peso Colombien

 CrossDernier+ Haut+ BasVariationVar. %Heures
COP/ARS0,00410,00410,00410,00000,00%16:41:23
ARS/COP243,05243,77242,86-0,68-0,28%16:41:23
COP/BRL0,00120,00120,00120,00000,00%16:41:23
BRL/COP836,61837,45824,27-1,12-0,13%16:41:23
COP/CLP0,28270,28430,2823-0,0012-0,42%16:41:24
CLP/COP3,54033,54203,5169+0,0151+0,43%16:41:23
COP/PYG2,26152,22562,2122-0,0092-0,41%16:41:24
PYG/COP0,45230,45200,4493+0,0018+0,40%16:41:24
COP/UYU0,01210,01190,0118-0,0001-0,84%16:41:24
UYU/COP84,5484,4983,96+0,38+0,45%16:41:24
COP/PEN0,00140,00140,00140,00000,00%16:41:24
PEN/COP711,96711,61710,68+0,54+0,08%16:41:24
COP/BOB0,00340,00330,00330,00000,00%16:41:24
BOB/COP298,87298,79298,59-0,06-0,02%16:41:24
VEF/COP480,60480,37479,480,000,00%16:41:24
COP/MXN0,00660,00660,0065-0,0001-1,52%16:41:24
MXN/COP152,85153,08151,93+0,29+0,19%16:41:24
COP/USD0,00050,00050,00050,00000,00%16:40:38
USD/COP2.065,252.064,252.060,400,000,00%16:40:50
DKK/COP360,130354,015353,415-0,560-0,16%16:40:48
EUR/COP2.681,902.636,002.631,90-4,10-0,16%16:41:04
GBP/COP3.395,403.332,103.327,40+4,70+0,14%16:40:50

Peso Uruguayen

 CrossDernier+ Haut+ BasVariationVar. %Heures
UYU/ARS0,34800,34790,3446+0,0025+0,72%16:41:23
ARS/UYU2,93052,90172,8748-0,0210-0,73%16:41:23
UYU/BRL0,10120,10230,1004+0,0005+0,50%16:41:23
BRL/UYU10,099,969,77-0,06-0,58%16:41:23
UYU/CLP23,8823,9823,860,000,00%16:41:23
CLP/UYU0,04270,04190,04170,00000,00%16:41:23
UYU/PYG191,09186,92186,83+0,06+0,03%16:41:24
PYG/UYU0,00550,00540,0053-0,0001-1,85%16:41:24
UYU/COP84,5484,4983,96+0,38+0,45%16:41:24
COP/UYU0,01210,01190,0118-0,0001-0,84%16:41:24
UYU/PEN0,11880,11880,1181+0,0004+0,34%16:41:24
PEN/UYU8,58428,46448,4156-0,0313-0,37%16:41:24
UYU/BOB0,28930,28280,2811+0,0013+0,46%16:41:24
BOB/UYU3,60363,55803,5355-0,0166-0,47%16:41:24
UYU/VEF0,17630,17590,1751+0,0008+0,46%16:41:24
VEF/UYU5,795,715,69-0,03-0,45%16:41:24
UYU/MXN0,55300,55340,5513+0,0014+0,25%16:41:24
MXN/UYU1,84301,81401,8069-0,0046-0,25%16:41:24
UYU/USD0,04170,04090,0408+0,0001+0,25%16:40:38
USD/UYU24,901024,540024,4305-0,1095-0,45%16:41:01
EUR/UYU31,76331,35031,163-0,187-0,60%16:41:09

Réal Brésilien

 CrossDernier+ Haut+ BasVariationVar. %Heures
BRL/ARS3,44393,44703,3893+0,0030+0,09%16:41:08
ARS/BRL0,29110,29500,2901-0,0003-0,10%16:41:08
BRL/CLP236,260237,650233,990-1,435-0,60%16:41:14
CLP/BRL0,00430,00430,00420,00000,00%16:41:23
BRL/VEF1,74471,74421,7188-0,0023-0,13%16:41:04
VEF/BRL0,57520,58170,5734+0,0008+0,14%16:41:21
BRL/PYG1.891,111.860,281.826,97-10,22-0,55%16:41:23
PYG/BRL0,00050,00050,00050,00000,00%16:41:23
BRL/UYU10,099,969,77-0,06-0,58%16:41:23
UYU/BRL0,10120,10230,1004+0,0005+0,50%16:41:23
BRL/COP836,61837,45824,27-1,12-0,13%16:41:23
COP/BRL0,00120,00120,00120,00000,00%16:41:23
BRL/PEN1,17541,17811,1598-0,0024-0,20%16:41:23
PEN/BRL0,85210,86230,8489+0,0018+0,21%16:41:23
BRL/BOB2,86272,80472,7593-0,0031-0,11%16:41:23
BOB/BRL0,35770,36240,3566+0,0004+0,11%16:41:23
BRL/AUD0,46060,46230,4541-0,0018-0,39%16:41:22
AUD/BRL2,17662,20222,1633+0,0082+0,38%16:41:09
BRL/NZD0,50810,50980,5004-0,0011-0,22%16:41:04
NZD/BRL1,97091,99771,9613+0,0043+0,22%16:41:12
BRL/CAD0,45430,45820,4499-0,0040-0,87%16:41:18
CAD/BRL2,20682,22262,1824+0,0193+0,88%16:41:07
BRL/MXN5,47615,50005,4030-0,0228-0,42%16:41:11
MXN/BRL0,18300,18510,1818+0,0006+0,33%16:41:10
BRL/USD0,40520,40670,4005-0,0005-0,12%16:41:01
USD/BRL2,47352,50022,4638+0,0050+0,20%16:41:25
BRL/CHF0,38420,38480,3785+0,0012+0,31%16:41:24
CHF/BRL2,60892,64182,5988-0,0091-0,35%16:40:50
BRL/DKK2,76692,76282,76280,00000,00%20/10
DKK/BRL0,42260,42810,4210-0,0018-0,42%16:41:06
BRL/CZK8,788,808,66+0,04+0,46%16:41:03
BRL/EUR0,31820,31900,3136+0,0013+0,41%16:40:04
EUR/BRL3,14863,18813,1356-0,0112-0,35%16:41:12
BRL/GBP0,25110,25170,2476+0,0002+0,08%16:41:04
GBP/BRL3,98224,03573,9663-0,0036-0,09%16:40:46
BRL/HUF97,4797,7696,12+0,10+0,10%16:41:04
BRL/ISK48,7748,7548,04-0,06-0,12%16:41:04
BRL/LTL1,09881,10131,0826+0,0050+0,46%16:41:04
BRL/NOK2,65972,66612,6242+0,0007+0,03%16:41:04
NOK/BRL0,37640,38100,3751-0,0002-0,05%16:41:12
BRL/PLN1,34361,34601,3234+0,0041+0,31%16:41:04
PLN/BRL0,74550,75570,7430-0,0021-0,28%16:41:14
BRL/RON1,40681,40851,3851+0,0055+0,39%16:41:04
BRL/RUB16,5716,6616,39-0,08-0,49%16:41:04
BRL/SEK2,92922,93532,8846+0,0182+0,63%16:41:04
SEK/BRL0,34190,34670,3406-0,0022-0,64%16:41:17
BRL/TRY0,90840,91120,8968-0,0020-0,22%16:41:04
TRY/BRL1,10251,11501,0973+0,0023+0,21%16:41:20
BRL/HKD3,14293,15003,1023-0,0078-0,25%16:41:07
HKD/BRL0,31870,32230,3177+0,0005+0,16%16:41:07
BRL/JPY43,24443,40242,725-0,183-0,42%16:40:41
JPY/BRL0,02320,02340,0230+0,0001+0,43%16:40:50
BRL/SGD0,51520,51630,5087-0,0003-0,06%16:40:50
SGD/BRL1,94591,96591,9368+0,0008+0,04%16:41:18
BRL/CNY2,48082,48442,4482-0,0033-0,13%16:41:03
CNY/BRL0,40380,40850,4025+0,0006+0,15%16:41:05
BRL/IDR4.863,084.879,514.800,42-23,94-0,49%16:41:04
BRL/INR24,7824,9024,51-0,05-0,19%16:41:04
BRL/KRW427,89429,83422,01-2,40-0,56%16:41:04
BRL/LKR53,0353,1152,30-0,05-0,10%16:41:04
BRL/MYR1,32181,32771,3057-0,0061-0,46%16:41:04
BRL/NPR40,3039,8439,19-0,03-0,09%16:41:04
BRL/PHP18,1818,1917,92-0,05-0,26%16:41:04
BRL/PKR41,7241,7541,11-0,06-0,13%16:41:04
BRL/THB13,0913,1112,92-0,03-0,22%16:41:04
THB/BRL0,07660,07740,0763+0,0001+0,13%16:41:19
BRL/TWD12,3112,3412,13-0,03-0,22%16:41:04
TWD/BRL0,08140,08250,0811+0,0002+0,25%16:41:20
BRL/AED1,48791,49081,4691-0,0020-0,13%16:41:03
AED/BRL0,67290,68070,6708+0,0009+0,13%16:41:01
BRL/BHD0,15360,15300,1508-0,0002-0,13%16:41:03
BRL/ILS1,51651,52021,4936+0,0009+0,06%16:41:04
ILS/BRL0,66050,66950,6578-0,0003-0,05%16:41:08
BRL/JOD0,28840,28810,2840-0,0005-0,17%16:41:04
BRL/LBP425,34426,17419,97-0,57-0,13%16:41:04
BRL/OMR0,15640,15630,1540-0,0002-0,13%16:41:04
BRL/QAR1,47641,47801,4565-0,0018-0,12%16:41:04
BRL/SAR1,52141,52731,5008-0,0019-0,12%16:41:04
SAR/BRL0,65880,66630,6548+0,0009+0,14%16:41:16
BRL/BBD0,82940,81510,8019-0,0008-0,10%16:41:03
BRL/JMD46,1045,6244,88-0,04-0,09%16:41:04
BRL/XCD1,10061,09691,0809-0,0014-0,13%16:41:04
BRL/EGP2,90332,90372,8609-0,0054-0,19%16:41:04
BRL/KES36,7236,2335,54-0,05-0,13%16:41:04
BRL/MAD3,53123,53983,4721+0,0029+0,08%16:41:04
BRL/NAD4,45604,47544,3960-0,0182-0,41%16:41:04
BRL/XAF208,29208,70205,120,010,00%16:41:04
BRL/XOF208,28208,69205,12+0,02+0,01%16:41:04
BRL/ZAR4,45784,47914,3955-0,0121-0,27%16:41:04
ZAR/BRL0,22470,22750,2233+0,0006+0,27%16:41:22
BRL/PAB0,41310,40590,3993-0,0004-0,10%16:41:04