Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN74,65073,65073,600+0,050+0,07%13:42:13

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03360,03370,03350,00000,00%13:42:19
AUD/THB29,832029,800529,6870+0,0240+0,08%13:42:37
BTC/THB4.300,14.300,14.300,10,00,00%21/08
NZD/THB26,951026,925526,7800+0,0135+0,05%13:42:25
THB/JPY3,24673,25683,2372-0,0002-0,01%13:42:26
JPY/THB0,30860,30890,30710,00000,00%13:42:34
THB/HKD0,24250,24320,2423+0,0002+0,08%13:42:19
HKD/THB4,13114,12744,1128-0,0035-0,08%13:42:40
THB/KRW31,88632,01531,833-0,154-0,48%13:42:26
KRW/THB3,14523,14143,1236+0,0151+0,48%13:42:24
THB/INR1,89381,90321,8908-0,0050-0,26%13:42:31
INR/THB0,52940,52870,5254+0,0014+0,27%13:42:30
THB/TWD0,96150,93880,9379-0,0009-0,10%13:42:33
TWD/THB1,06841,06701,0630+0,0001+0,01%13:42:40
THB/CNY0,19280,19320,1923+0,0003+0,16%13:42:23
CNY/THB5,20545,20045,1746-0,0044-0,08%13:42:06
THB/IDR370,820366,110364,910+0,490+0,13%13:42:27
IDR/THB0,27420,27400,2731-0,0003-0,11%13:42:36
THB/MYR0,09910,09920,0989-0,0001-0,10%13:42:20
MYR/THB10,129010,115510,0725+0,0050+0,05%13:42:39
THB/PHP1,37211,37411,3698+0,0011+0,08%13:42:20
PHP/THB0,73060,73010,7277-0,0006-0,08%13:42:14
THB/PKR3,13563,13323,1332+0,0000+0,00%13:42:32
PKR/THB0,31670,31700,3158-0,0006-0,19%13:42:14
THB/LKR4,07794,08534,0699+0,0025+0,06%13:42:20
THB/NPR3,07593,04363,0327+0,0007+0,02%13:42:20
SGD/THB25,666025,626525,5300+0,0250+0,10%13:42:34
THB/DKK0,17580,17610,1755+0,0003+0,17%13:42:19
DKK/THB5,68985,69835,6791-0,0088-0,15%13:42:38
THB/NOK0,19220,19290,19200,00000,00%13:42:20
NOK/THB5,21355,20805,1846-0,0002-0,00%13:42:12
THB/TRY0,06820,06840,0680+0,0001+0,15%13:42:20
TRY/THB14,6814,7114,62-0,03-0,22%13:42:20
THB/HUF7,38057,41537,3772-0,0087-0,12%13:42:19
HUF/THB0,13550,13560,1348+0,0001+0,07%13:42:08
THB/CZK0,65640,65710,6543+0,0018+0,28%13:42:19
THB/SEK0,21570,21620,2154+0,0003+0,14%13:42:20
SEK/THB4,64424,64294,6254-0,0071-0,15%13:42:18
THB/ISK3,64333,65303,6322-0,0051-0,14%13:42:19
ISK/THB0,27570,27530,2738+0,0003+0,11%13:42:10
THB/RUB1,13071,13811,1262+0,0035+0,31%13:42:20
RUB/THB0,88640,88800,8787-0,0027-0,30%13:42:16
EUR/THB42,49042,48242,343-0,067-0,16%13:42:25
GBP/THB53,10553,03752,848-0,026-0,05%13:42:31
CHF/THB35,10135,09834,983-0,054-0,15%13:42:39
PLN/THB10,1510,1510,11-0,01-0,11%13:42:15
THB/ZAR0,33540,33580,3344+0,0007+0,21%13:42:20
ZAR/THB2,98722,98972,9774-0,0054-0,18%13:42:36
THB/EGP0,22440,22440,2235+0,0002+0,09%13:42:19
THB/MAD0,26370,26410,2626+0,0003+0,11%13:42:20
THB/KES2,81152,77172,7560+0,0023+0,08%13:42:20
THB/NAD0,34080,33590,3347+0,0003+0,09%13:42:20
THB/XAF15,4715,5015,450,010,00%13:42:20
THB/XOF15,4715,5015,450,000,00%13:42:20
THB/MXN0,41050,41130,4096+0,0009+0,22%13:42:20
MXN/THB2,44072,44132,4315-0,0052-0,21%13:42:12
USD/THB31,99931,99031,870-0,038-0,12%13:42:33
CAD/THB29,24329,23529,142-0,041-0,14%13:42:23
THB/AED0,11500,11530,1148+0,0001+0,09%13:42:18
AED/THB8,71778,70938,6766-0,0071-0,08%13:42:01
THB/ILS0,11030,11060,1101-0,0001-0,09%13:42:19
ILS/THB9,08869,08649,0386-0,0002-0,00%13:42:10
THB/SAR0,11750,11770,1172+0,0001+0,09%13:42:20
SAR/THB8,53768,52948,4978-0,0065-0,08%13:42:17
THB/BHD0,01190,01180,01180,00000,00%13:42:19
THB/QAR0,11400,11430,1138+0,0001+0,09%13:42:20
THB/LBP32,8532,9532,82+0,03+0,08%13:42:20
THB/ARS0,26270,26340,2624+0,0002+0,08%13:42:18
ARS/THB3,81503,81113,7964-0,0027-0,07%13:42:02
THB/BRL0,07130,07130,0709+0,0003+0,42%13:42:19
BRL/THB14,0714,1014,02-0,05-0,38%13:42:04
THB/CLP18,2518,2918,22+0,02+0,08%13:42:19
VEF/THB7,457,447,42-0,00-0,06%13:42:22
THB/JMD3,56543,52673,5140+0,0051+0,15%13:42:19

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49080,48350,4824+0,0011+0,23%13:42:27
GBP/BND2,10012,07352,0689-0,0046-0,22%13:42:28
EUR/BND1,68141,65801,6564-0,0016-0,10%13:42:15
USD/BND1,26701,24991,2482-0,0017-0,14%13:42:27

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,13850,13870,1383-0,0002-0,14%13:42:08
AUD/HKD7,22397,23017,2076+0,0123+0,17%13:42:29
HKD/NZD0,15330,15380,1531-0,0002-0,13%13:42:08
NZD/HKD6,52756,53016,5007+0,0113+0,17%13:42:23
BTC/HKD1.035,451.035,451.035,450,000,00%21/08
HKD/JPY13,400013,415013,3550-0,0150-0,11%13:42:37
JPY/HKD0,07470,07490,0746+0,0001+0,13%13:42:31
HKD/THB4,13114,12744,1128-0,0035-0,08%13:42:40
THB/HKD0,24250,24320,2423+0,0002+0,08%13:42:19
HKD/SGD0,16110,16120,1609-0,0002-0,12%13:42:08
SGD/HKD6,21136,21596,2001+0,0078+0,13%13:42:29
HKD/KRW131,480132,115131,250-0,740-0,56%13:42:39
KRW/HKD0,76160,76190,7569+0,0044+0,58%13:42:31
HKD/INR7,80977,83057,7868-0,0269-0,34%13:42:30
INR/HKD0,12820,12840,1277+0,0002+0,16%13:42:10
HKD/TWD3,96423,87553,8670-0,0086-0,22%13:42:40
TWD/HKD0,25860,25860,2581+0,0005+0,19%13:42:20
HKD/CNY0,79500,79510,7931+0,0002+0,03%13:42:32
CNY/HKD1,25981,26081,2576-0,0002-0,02%13:42:32
HKD/IDR1.529,201.508,201.504,20+0,75+0,05%13:42:33
HKD/MYR0,41560,40890,4077-0,0005-0,12%13:42:28
MYR/HKD2,45272,45282,4455+0,0036+0,15%13:42:37
HKD/PHP5,65845,66305,6432-0,0003-0,01%13:42:08
PHP/HKD0,17690,17720,17660,00000,00%13:42:14
HKD/PKR12,896012,886512,8865+0,0000+0,00%13:42:33
HKD/LKR16,8116,8116,79-0,00-0,01%13:42:08
HKD/NPR12,683912,526912,5154-0,0081-0,06%13:42:08
HKD/GBP0,07780,07790,07780,00000,00%13:42:08
GBP/HKD12,856212,860612,8413+0,0048+0,04%13:42:31
HKD/CHF0,11770,11780,11750,00000,00%13:42:08
CHF/HKD8,50278,51348,4925-0,0011-0,01%13:42:40
HKD/DKK0,72490,72560,7234+0,0005+0,07%13:42:37
DKK/HKD1,38011,38231,3782-0,0009-0,07%13:42:40
HKD/NOK0,79250,79420,7913-0,0007-0,09%13:42:08
NOK/HKD1,26211,26371,2591+0,0011+0,09%13:42:12
HKD/PLN0,40730,40760,4060+0,0005+0,12%13:42:35
PLN/HKD2,45752,46312,4534-0,0008-0,03%13:42:14
HKD/TRY0,28140,28190,2802+0,0004+0,14%13:42:08
TRY/HKD3,55433,56873,5477-0,0047-0,13%13:42:20
HKD/HUF30,4330,5530,42-0,06-0,21%13:42:08
HKD/CZK2,70662,70832,6971+0,0051+0,19%13:42:08
HKD/EUR0,09730,09730,0970+0,0001+0,10%13:41:08
EUR/HKD10,289010,305910,2755-0,0064-0,06%13:42:36
HKD/SEK0,88970,89080,8880+0,0006+0,07%13:42:08
SEK/HKD1,12431,12621,1225-0,0007-0,06%13:42:18
HKD/ISK15,0215,0214,99-0,03-0,22%13:42:08
HKD/RON0,42920,42930,4272+0,0012+0,28%13:42:08
HKD/RUB4,66244,69044,6382+0,0099+0,21%13:42:08
RUB/HKD0,21460,21560,2131-0,0005-0,23%13:42:16
HKD/LTL0,33570,33600,3350+0,0003+0,09%13:42:08
HKD/USD0,12910,12900,1290+0,0000+0,00%13:42:08
USD/HKD7,75167,75047,7500+0,0003+0,00%13:40:48
HKD/MXN1,69281,69341,6900+0,0008+0,05%13:42:39
MXN/HKD0,59080,59170,5905-0,0002-0,03%13:42:23
HKD/CAD0,14130,14160,1410+0,0001+0,07%13:42:08
CAD/HKD7,08137,09157,0668-0,0035-0,05%13:42:25
HKD/ZAR1,38341,38491,3777+0,0012+0,09%13:42:37
ZAR/HKD0,72330,72590,7221-0,0005-0,07%13:42:24
HKD/EGP0,92530,92350,9218+0,0002+0,02%13:42:08
HKD/MAD1,08731,08751,0829+0,0002+0,02%13:42:08
HKD/KES11,593711,403011,3416-0,0006-0,01%13:42:08
HKD/NAD1,40521,38291,3813+0,0001+0,01%13:42:08
HKD/XAF63,7863,8163,74-0,03-0,04%13:42:08
HKD/XOF63,7863,8163,74-0,03-0,05%13:42:08
HKD/AED0,47410,47390,47390,00000,00%13:42:08
AED/HKD2,11032,11012,10990,00000,00%13:42:01
HKD/ILS0,45470,45510,4537-0,0004-0,09%13:42:08
ILS/HKD2,20022,20432,1971+0,0019+0,09%13:42:09
HKD/JOD0,09160,09140,09120,00000,00%13:42:08
HKD/SAR0,48440,48410,4838-0,0001-0,02%13:42:08
SAR/HKD2,06652,06722,0659+0,0002+0,01%13:42:16
HKD/BHD0,04890,04870,0486-0,0001-0,21%13:42:08
HKD/OMR0,04980,04970,04970,00000,00%13:42:08
HKD/QAR0,47030,47000,4697+0,0001+0,02%13:42:08
HKD/LBP135,48135,48135,480,000,00%13:42:08
HKD/ARS1,08351,08331,0827-0,0001-0,01%13:42:32
ARS/HKD0,92370,92360,9231+0,0001+0,01%13:42:32
HKD/BRL0,29400,29400,2928+0,0008+0,27%13:42:08
BRL/HKD3,40983,41563,4018-0,0101-0,30%13:42:38
HKD/CLP75,2675,2075,200,000,00%13:42:08
HKD/VEF0,55570,55450,5545+0,0000+0,00%13:42:08
VEF/HKD1,80391,80361,8035+0,0001+0,01%13:42:22
HKD/BBD0,26400,25910,25880,00000,00%13:42:08
HKD/JMD14,7014,5314,500,010,00%13:42:08
HKD/XCD0,35060,34870,3487+0,0000+0,00%13:42:08
HKD/PAB0,13150,12900,12890,00000,00%13:42:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,86000,86090,8590-0,0003-0,03%13:42:34
AUD/SGD1,16311,16411,1616+0,0002+0,02%13:42:29
SGD/NZD0,95230,95430,9511-0,0001-0,01%13:42:25
NZD/SGD1,05191,05141,0478+0,0006+0,06%13:42:35
BTC/SGD168,71168,71168,710,000,00%21/08
SGD/JPY83,16083,21582,930+0,035+0,04%13:42:37
JPY/SGD0,01200,01210,01200,00000,00%13:42:26
SGD/THB25,666025,626525,5300+0,0250+0,10%13:42:34
SGD/HKD6,21136,21596,2001+0,0078+0,13%13:42:29
HKD/SGD0,16110,16120,1609-0,0002-0,12%13:42:08
SGD/KRW816,620819,425815,180-3,550-0,43%13:42:36
KRW/SGD0,00120,00120,00120,00000,00%13:42:26
SGD/INR48,49248,60648,330-0,119-0,24%13:42:35
SGD/TWD24,021024,061524,0035+0,0115+0,05%13:42:23
TWD/SGD0,04170,04170,04160,00000,00%13:42:22
SGD/CNY4,93724,93944,9211+0,0078+0,16%13:42:27
CNY/SGD0,20290,20310,2025-0,0003-0,15%13:42:06
SGD/IDR9.497,009.367,509.340,60+16,75+0,18%13:42:29
SGD/MYR2,58112,53922,5324-0,0002-0,01%13:42:27
MYR/SGD0,39520,39490,3938+0,0001+0,03%13:42:30
SGD/PHP35,1535,1635,02+0,05+0,14%13:42:18
SGD/PKR80,28080,22080,220+0,000+0,00%13:42:39
SGD/LKR104,44104,41104,19+0,12+0,11%13:42:18
SGD/NPR78,7877,7777,62+0,06+0,07%13:42:18
SGD/GBP0,48330,48360,4826+0,0005+0,10%13:42:27
GBP/SGD2,07132,07212,0677-0,0018-0,09%13:42:38
SGD/CHF0,73040,73160,7294+0,0008+0,11%13:42:25
CHF/SGD1,37051,37111,3668-0,0016-0,12%13:42:35
SGD/DKK4,50474,50634,4912+0,0081+0,18%13:42:33
DKK/SGD0,22240,22260,2219-0,0005-0,22%13:42:35
SGD/NOK4,92224,92764,9141+0,0028+0,06%13:42:18
NOK/SGD0,20320,20350,2029-0,0001-0,05%13:42:12
SGD/PLN2,52922,53162,5215+0,0055+0,22%13:42:28
PLN/SGD0,39560,39650,3950-0,0007-0,18%13:42:15
SGD/TRY1,74801,75081,7400+0,0047+0,27%13:42:18
TRY/SGD0,57230,57470,5712-0,0015-0,26%13:42:20
SGD/HUF189,02189,73188,97-0,13-0,07%13:42:18
SGD/CZK16,8116,8216,75+0,05+0,30%13:42:18
SGD/EUR0,60400,60440,6024+0,0012+0,20%13:42:13
EUR/SGD1,65801,66001,6545-0,0030-0,18%13:42:39
SGD/SEK5,52555,53285,5138+0,0113+0,20%13:42:18
SEK/SGD0,18100,18140,1807-0,0004-0,22%13:42:18
SGD/ISK93,3193,3493,06-0,08-0,09%13:42:18
SGD/RON2,66522,66602,6521+0,0111+0,42%13:42:18
SGD/RUB28,9629,1328,81+0,10+0,36%13:42:18
SGD/LTL2,08482,08692,0798+0,0043+0,21%13:42:18
SGD/USD0,80150,80170,8002+0,0011+0,14%13:42:23
USD/SGD1,24811,24961,2473-0,0017-0,13%13:42:37
SGD/MXN10,514010,515010,4860+0,0195+0,19%13:42:36
MXN/SGD0,09520,09540,0951-0,0003-0,31%13:42:12
SGD/CAD0,87740,87890,8754+0,0015+0,17%13:42:35
CAD/SGD1,14111,14221,1375-0,0019-0,17%13:42:22
SGD/ZAR8,59328,59938,5573+0,0197+0,23%13:42:24
ZAR/SGD0,11640,11690,1163-0,0003-0,26%13:42:24
SGD/EGP5,74695,73595,7212+0,0094+0,16%13:42:18
SGD/MAD6,75316,75396,7224+0,0107+0,16%13:42:18
SGD/KES72,0170,8470,44+0,10+0,14%13:42:18
SGD/NAD8,72758,59128,5675+0,0129+0,15%13:42:18
SGD/XAF396,11396,23395,33+0,36+0,09%13:42:18
SGD/XOF396,11396,23395,34+0,33+0,08%13:42:18
SGD/AED2,94422,94482,9393+0,0040+0,14%13:42:18
AED/SGD0,33970,34020,3396-0,0005-0,15%13:42:01
SGD/ILS2,82392,82742,8180+0,0011+0,04%13:42:18
ILS/SGD0,35430,35490,3537-0,0002-0,06%13:42:10
SGD/JOD0,56870,56760,5657+0,0009+0,16%13:42:18
SGD/SAR3,00853,00743,0012+0,0038+0,13%13:42:18
SAR/SGD0,33270,33320,3325-0,0004-0,12%13:42:17
SGD/BHD0,30400,30230,3017+0,0004+0,13%13:42:18
SGD/OMR0,30940,30870,3081+0,0004+0,13%13:42:18
SGD/QAR2,92062,92002,9138+0,0043+0,15%13:42:18
SGD/LBP841,41841,82840,27+1,14+0,14%13:42:18
SGD/ARS6,72756,72956,7148+0,0069+0,10%13:42:29
ARS/SGD0,14870,14890,1486-0,0002-0,13%13:42:02
SGD/BRL1,82681,82561,8160+0,0083+0,46%13:42:30
BRL/SGD0,54890,55070,5478-0,0026-0,47%13:42:22
SGD/CLP467,43467,25466,39+0,64+0,14%13:42:18
SGD/VEF3,45143,44523,4389+0,0047+0,14%13:42:18
VEF/SGD0,29040,29080,2903-0,0004-0,14%13:42:22
SGD/BBD1,63961,60991,6050+0,0025+0,16%13:42:18
SGD/JMD91,3190,2589,94+0,18+0,20%13:42:18
SGD/XCD2,17722,16672,1627+0,0030+0,14%13:42:18
SGD/PAB0,81650,80160,7993+0,0013+0,16%13:42:18

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02330,02330,0232+0,0001+0,43%13:42:29
EUR/VND28.528,028.128,028.110,0+18,0+0,06%13:42:23
GBP/VND35.632,035.154,535.093,5-22,0-0,06%13:42:23
USD/VND21.498,021.196,521.171,0+5,0+0,02%13:42:27

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK10.925,210.675,210.663,8+11,4+0,11%13:42:25
USD/LAK8.232,808.044,408.031,30+5,05+0,06%13:42:25

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.310,61431.289,63241.288,6143-1,0182-0,08%13:42:17
USD/MMK987,6300972,2450971,0500-1,1950-0,12%13:42:26

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,03580,03580,03570,00000,00%13:42:20
AUD/TWD28,612027,922027,8785+0,0320+0,11%13:42:34
TWD/NZD0,03970,03970,03960,00000,00%13:42:22
NZD/TWD25,846025,212025,1710+0,0410+0,16%13:42:25
TWD/JPY3,46253,46443,44720,00000,00%13:42:33
JPY/TWD0,29630,28930,2887-0,0002-0,07%13:42:23
TWD/THB1,06841,06701,0630+0,0001+0,01%13:42:40
THB/TWD0,96150,93880,9379-0,0009-0,10%13:42:33
TWD/SGD0,04170,04170,04160,00000,00%13:42:22
SGD/TWD24,021024,061524,0035+0,0115+0,05%13:42:23
TWD/HKD0,25860,25860,2581+0,0005+0,19%13:42:20
HKD/TWD3,96423,87553,8670-0,0086-0,22%13:42:40
TWD/KRW34,00634,13333,902-0,163-0,48%13:42:36
KRW/TWD3,01802,94972,9297+0,0141+0,48%13:42:35
TWD/INR2,01972,02332,0142-0,0053-0,26%13:42:28
INR/TWD0,50770,49520,4945+0,0004+0,08%13:42:35
TWD/CNY0,20560,20560,2049+0,0003+0,15%13:42:25
CNY/TWD4,99444,88214,8694-0,0102-0,21%13:42:06
TWD/IDR395,480389,695389,145+0,550+0,14%13:42:39
IDR/TWD0,26310,25700,2566-0,0004-0,16%13:42:25
TWD/MYR0,10560,10560,10530,00000,00%13:42:22
MYR/TWD9,71909,48069,4764+0,0042+0,04%13:42:39
TWD/PHP1,46331,46381,4577+0,0030+0,21%13:42:22
TWD/PKR3,33503,33363,0573+0,2752+9,00%13:42:23
TWD/LKR4,34884,34444,3345+0,0080+0,18%13:42:22
TWD/NPR3,28023,23743,2327+0,0047+0,15%13:42:22
TWD/GBP0,02010,02010,02010,00000,00%13:42:20
GBP/TWD49,75049,82049,674-0,099-0,20%13:42:39
TWD/CHF0,03050,03050,0303+0,0001+0,33%13:42:20
CHF/TWD33,69432,90732,868-0,014-0,04%13:42:37
TWD/DKK0,18750,18760,1869+0,0006+0,32%13:42:20
DKK/TWD5,46865,34315,3345-0,0086-0,16%13:42:34
TWD/NOK0,20500,20520,2044+0,0002+0,10%13:41:23
NOK/TWD5,00224,89214,8736-0,0063-0,13%13:42:12
TWD/PLN0,10530,10540,1049+0,0003+0,29%13:42:22
PLN/TWD9,749,549,49-0,02-0,22%13:42:15
TWD/TRY0,07280,07290,0724+0,0003+0,41%13:42:22
TRY/TWD14,0913,8213,72-0,05-0,33%13:42:20
TWD/HUF7,87077,89147,8615+0,0002+0,00%13:42:20
TWD/CZK0,70000,70040,6967+0,0028+0,40%13:42:20
TWD/EUR0,02520,02520,02510,00000,00%13:41:21
EUR/TWD40,77139,83639,771-0,065-0,16%13:42:17
TWD/SEK0,23010,23040,2294+0,0007+0,31%13:42:22
SEK/TWD4,45604,35964,3406-0,0121-0,28%13:42:18
TWD/ISK3,88533,88463,8759-0,0006-0,02%13:42:20
TWD/RON0,11100,11100,1103+0,0005+0,45%13:42:22
TWD/RUB1,20581,21211,1982+0,0052+0,43%13:42:22
RUB/TWD0,85050,83460,8250-0,0036-0,43%13:42:16
TWD/LTL0,08690,08690,0865+0,0002+0,23%13:42:22
TWD/USD0,03420,03340,0333+0,0001+0,30%13:42:22
USD/TWD30,72330,03229,970-0,063-0,21%13:42:29
TWD/MXN0,43780,43780,4363+0,0015+0,34%13:42:22
MXN/TWD2,34192,29212,2844-0,0077-0,34%13:42:12
TWD/CAD0,03650,03660,0364+0,0001+0,27%13:42:20
CAD/TWD28,042027,410027,3540-0,0265-0,10%13:42:24
TWD/ZAR0,35780,35800,3559+0,0012+0,34%13:42:22
ZAR/TWD2,86702,80412,7967-0,0061-0,22%13:42:23
TWD/EGP0,23930,23880,2380+0,0006+0,25%13:42:20
TWD/MAD0,28120,28120,2797+0,0007+0,25%13:42:22
TWD/KES2,99822,94892,9298+0,0061+0,21%13:42:22
TWD/NAD0,36340,35760,3568+0,0008+0,22%13:42:22
TWD/XAF16,4916,4916,47+0,03+0,16%13:42:22
TWD/XOF16,4916,4916,47+0,03+0,16%13:42:22
TWD/AED0,12260,12260,1223+0,0003+0,25%13:42:20
AED/TWD8,36438,17648,1592-0,0170-0,21%13:42:01
TWD/ILS0,11760,11770,1172+0,0002+0,17%13:42:20
ILS/TWD8,72028,53308,4962-0,0108-0,13%13:42:10
TWD/JOD0,02360,02360,0235+0,0001+0,43%13:42:21
TWD/SAR0,12530,12520,1249+0,0002+0,16%13:42:22
SAR/TWD8,19158,00857,9902-0,0160-0,20%13:42:17
TWD/BHD0,01260,01260,01260,00000,00%13:42:20
TWD/OMR0,01290,01280,01280,00000,00%13:42:22
TWD/QAR0,12160,12150,1212+0,0003+0,25%13:42:22
TWD/LBP35,0435,0434,96+0,07+0,21%13:42:22
TWD/ARS0,28020,28010,2795+0,0005+0,18%13:42:20
ARS/TWD3,66043,57843,5698-0,0071-0,20%13:42:03
TWD/BRL0,07600,07600,0755+0,0004+0,53%13:42:20
BRL/TWD13,5013,2413,15-0,07-0,50%13:42:04
TWD/CLP19,4619,4519,41+0,04+0,21%13:42:20
TWD/VEF0,14370,14340,1431+0,0003+0,21%13:42:22
VEF/TWD7,156,996,97-0,01-0,21%13:42:22
TWD/BBD0,06830,06700,0669+0,0001+0,15%13:42:20
TWD/JMD3,80223,75683,7463+0,0101+0,27%13:42:21
TWD/XCD0,09070,09020,0900+0,0002+0,22%13:42:22
TWD/PAB0,03400,03340,0333+0,0001+0,30%13:42:22

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,793810,599210,5938-0,0054-0,05%13:42:21
USD/MOP8,13367,99067,9829-0,0077-0,10%13:42:32

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,36782,37492,3601-0,0021-0,09%13:42:14
JPY/PHP0,42260,42370,4211+0,0003+0,07%13:42:10
PHP/THB0,73060,73010,7277-0,0006-0,08%13:42:14
THB/PHP1,37211,37411,3698+0,0011+0,08%13:42:20
PHP/HKD0,17690,17720,17660,00000,00%13:42:14
HKD/PHP5,65845,66305,6432-0,0003-0,01%13:42:08
PHP/KRW23,2523,3623,20-0,11-0,46%13:42:14
PHP/INR1,38031,38451,3780-0,0017-0,12%13:42:14
INR/PHP0,72540,72570,7223+0,0009+0,12%13:42:10
PHP/CNY0,14060,14080,14020,00000,00%13:42:14
CNY/PHP7,12927,13457,10040,00000,00%13:42:06
PHP/IDR267,31267,14265,63-0,07-0,03%13:42:14
PHP/MYR0,07220,07230,0720-0,0002-0,28%13:42:14
PHP/PKR2,33452,30722,2991+0,0023+0,10%13:42:14
PKR/PHP0,43380,43500,4334-0,0004-0,09%13:42:14
PHP/LKR2,97392,97692,9671-0,0006-0,02%13:42:14
PHP/NPR2,24312,21792,2102-0,0014-0,06%13:42:14
SGD/PHP35,1535,1635,02+0,05+0,14%13:42:18
TWD/PHP1,46331,46381,4577+0,0030+0,21%13:42:22
PHP/DKK0,12820,12830,1279+0,0001+0,08%13:42:14
DKK/PHP7,82917,81847,7960-0,0076-0,10%13:42:29
PHP/NOK0,14010,14060,1399-0,0002-0,14%13:42:14
NOK/PHP7,14037,14907,1143+0,0057+0,08%13:42:12
PHP/TRY0,04980,04980,0495+0,0001+0,20%13:42:14
TRY/PHP20,1120,1920,07-0,03-0,13%13:42:20
PHP/HUF5,38215,40055,3766-0,0111-0,21%13:42:14
HUF/PHP0,18600,18600,1852+0,0003+0,16%13:42:08
PHP/CZK0,47860,47870,4770+0,0009+0,19%13:42:14
PHP/SEK0,15730,15760,1570+0,0001+0,06%13:42:14
SEK/PHP6,36066,36876,3468-0,0045-0,07%13:42:18
PHP/ISK2,65692,66192,6478-0,0060-0,23%13:42:14
ISK/PHP0,37750,37770,3757+0,0009+0,24%13:42:10
PHP/RUB0,82450,82950,8208+0,0018+0,22%13:42:14
RUB/PHP1,21411,21831,2056-0,0026-0,21%13:42:16
EUR/PHP58,36758,28958,124-0,058-0,10%13:42:27
GBP/PHP72,92772,78472,563-0,029-0,04%13:42:25
CHF/PHP48,1148,1547,99-0,01-0,02%13:42:06
PLN/PHP13,9013,9313,87-0,01-0,06%13:42:15
PHP/ZAR0,24470,24470,2436+0,0003+0,12%13:42:14
ZAR/PHP4,09404,10484,0869-0,0046-0,11%13:42:33
PHP/EGP0,16360,16350,16290,00000,00%13:42:14
PHP/MAD0,19230,19250,19140,00000,00%13:42:14
PHP/KES2,05032,01992,0079-0,0001-0,01%13:42:14
PHP/NAD0,24850,24480,2439+0,0001+0,04%13:42:14
PHP/XAF11,279011,295311,2559-0,0050-0,04%13:42:14
PHP/XOF11,279011,295811,2564-0,0059-0,05%13:42:14
PHP/MXN0,29940,29970,2987+0,0004+0,13%13:42:14
MXN/PHP3,34283,34793,3364-0,0043-0,13%13:42:12
USD/PHP43,85543,88843,7350,0000,00%13:42:25
CAD/PHP40,0640,1139,96-0,03-0,07%13:42:04
PHP/CLP13,3113,3313,280,000,00%13:42:14
ARS/PHP5,235,235,210,000,00%13:42:02
BRL/PHP19,2719,3419,25-0,06-0,29%13:42:04
VEF/PHP10,2110,2110,180,000,00%13:42:22
PHP/JMD2,60012,56992,5610+0,0016+0,06%13:42:14
PHP/LBP23,9624,0123,920,000,00%13:42:14
AED/PHP11,9411,9511,910,000,00%13:42:01
ILS/PHP12,4512,4712,400,010,00%13:42:10
SAR/PHP11,6911,7011,660,000,00%13:42:17
AUD/PHP40,8740,9040,71+0,07+0,17%13:42:03
NZD/PHP36,9236,9536,72+0,06+0,15%13:42:13

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.498,005.398,005.382,60+15,40+0,29%13:42:21
USD/KHR4.143,104.067,754.053,90+9,85+0,24%13:42:36

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY32,826032,834532,6680+0,0155+0,05%13:42:32
JPY/MYR0,03110,03060,03050,00000,00%13:42:38
MYR/THB10,129010,115510,0725+0,0050+0,05%13:42:39
THB/MYR0,09910,09920,0989-0,0001-0,10%13:42:20
MYR/SGD0,39520,39490,3938+0,0001+0,03%13:42:30
SGD/MYR2,58112,53922,5324-0,0002-0,01%13:42:27
MYR/HKD2,45272,45282,4455+0,0036+0,15%13:42:37
HKD/MYR0,41560,40890,4077-0,0005-0,12%13:42:28
MYR/KRW322,400323,455321,265-1,390-0,43%13:42:32
KRW/MYR0,31640,31130,3092+0,0013+0,42%13:42:33
MYR/INR19,148019,174019,0870-0,0420-0,22%13:42:26
INR/MYR0,05230,05240,05220,00000,00%13:42:10
MYR/TWD9,71909,48069,4764+0,0042+0,04%13:42:39
TWD/MYR0,10560,10560,10530,00000,00%13:42:22
MYR/CNY1,94921,94931,9413+0,0032+0,16%13:42:21
CNY/MYR0,51470,51510,5128-0,0010-0,19%13:42:06
MYR/IDR3.749,403.694,553.687,70+6,85+0,19%13:42:26
MYR/PKR31,695031,671031,6710+0,0000+0,00%13:42:33
PHP/MYR0,07220,07230,0720-0,0002-0,28%13:42:14
MYR/NZD0,37600,37650,3748-0,0001-0,03%13:42:37
NZD/MYR2,71182,66742,6559+0,0007+0,03%13:42:34
AUD/MYR3,00152,95412,9432+0,0010+0,03%13:42:25
MYR/DKK1,81171,77791,7741+0,0036+0,20%13:42:22
DKK/MYR0,57340,56390,5627-0,0011-0,20%13:42:23
CHF/MYR3,53363,47583,4655-0,0051-0,15%13:42:23
EUR/MYR4,27504,20374,1950-0,0087-0,21%13:42:23
GBP/MYR5,34255,25855,2382-0,0049-0,09%13:42:22
NOK/MYR0,51550,51560,5138-0,0006-0,12%13:42:12
PLN/MYR1,00371,00501,0009-0,0023-0,23%13:42:14
RUB/MYR0,08770,08800,0869-0,0004-0,46%13:42:16
SEK/MYR0,45920,45980,4581-0,0012-0,26%13:42:18
TRY/MYR1,45171,45511,4488-0,0047-0,32%13:42:20
MYR/ZAR3,39313,39243,3751+0,0077+0,23%13:42:28
ZAR/MYR0,30050,29620,2948-0,0007-0,24%13:42:27
CAD/MYR2,94222,89462,8843-0,0054-0,19%13:42:39
USD/MYR3,16603,16883,1580-0,0060-0,19%13:42:25
MXN/MYR0,24140,24170,2409-0,0007-0,29%13:42:12
AED/MYR0,86190,86270,8598-0,0016-0,19%13:42:01
ILS/MYR0,89860,89930,8959-0,0010-0,11%13:42:09
SAR/MYR0,84410,84490,8420-0,0016-0,19%13:42:16
ARS/MYR0,37720,37750,3762-0,0006-0,16%13:42:03
BRL/MYR1,39131,39601,3893-0,0067-0,48%13:42:04
VEF/MYR0,73680,73740,7349-0,0014-0,19%13:42:22

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,71601,71951,7098+0,0045+0,26%13:42:37
JPY/INR0,58330,58490,5816-0,0016-0,27%13:42:29
INR/THB0,52940,52870,5254+0,0014+0,27%13:42:30
THB/INR1,89381,90321,8908-0,0050-0,26%13:42:31
INR/HKD0,12820,12840,1277+0,0002+0,16%13:42:10
HKD/INR7,80977,83057,7868-0,0269-0,34%13:42:30
INR/KRW16,854016,910516,7910-0,0360-0,21%13:42:38
KRW/INR5,94645,95605,9136+0,0136+0,23%13:42:27
INR/TWD0,50770,49520,4945+0,0004+0,08%13:42:35
TWD/INR2,01972,02332,0142-0,0053-0,26%13:42:28
INR/CNY0,10190,10200,1014+0,0002+0,20%13:42:27
CNY/INR9,83349,86359,7969-0,0122-0,12%13:42:05
INR/IDR193,76193,45192,40+0,19+0,10%13:42:10
IDR/INR0,00520,00520,0052+0,0000+0,00%13:42:25
INR/MYR0,05230,05240,05220,00000,00%13:42:10
MYR/INR19,148019,174019,0870-0,0420-0,22%13:42:26
INR/PHP0,72540,72570,7223+0,0009+0,12%13:42:10
PHP/INR1,38031,38451,3780-0,0017-0,12%13:42:14
INR/PKR1,64051,63931,6393+0,0000+0,00%13:42:27
PKR/INR0,59830,60130,5978-0,0013-0,22%13:42:14
INR/LKR2,15562,15772,1454+0,0022+0,10%13:41:10
INR/NPR1,62601,60751,5987+0,0010+0,06%13:42:10
SGD/INR48,49248,60648,330-0,119-0,24%13:42:35
INR/DKK0,09290,09300,0925+0,0002+0,22%13:42:10
DKK/INR10,768010,809510,7565-0,0210-0,19%13:42:40
INR/NOK0,10160,10190,1013+0,0001+0,10%13:42:10
NOK/INR9,84939,87159,8230-0,0034-0,03%13:42:35
INR/TRY0,03610,03610,0359+0,0001+0,28%13:42:10
TRY/INR27,7427,8627,70-0,07-0,25%13:42:20
INR/HUF3,90133,91473,8918-0,0031-0,08%13:42:10
HUF/INR0,25650,25700,2554+0,0002+0,08%13:42:08
INR/CZK0,34690,34710,3450+0,0010+0,29%13:42:10
INR/SEK0,11400,11420,1135+0,0002+0,18%13:42:10
SEK/INR8,77378,80748,7568-0,0166-0,19%13:42:31
INR/ISK1,92591,92941,9187-0,0019-0,10%13:42:10
ISK/INR0,52070,52120,5183+0,0005+0,10%13:42:10
INR/RUB0,59770,60070,5936+0,0020+0,34%13:42:10
RUB/INR1,67451,68461,6633-0,0056-0,33%13:42:16
CHF/INR66,39166,59366,250-0,098-0,15%13:42:28
EUR/INR80,32780,60180,177-0,336-0,42%13:42:23
GBP/INR100,410100,620100,110-0,300-0,30%13:42:37
PLN/INR19,1819,2519,14-0,03-0,16%13:42:14
INR/ZAR0,17730,17740,1763+0,0004+0,23%13:42:10
ZAR/INR5,64695,67425,6361-0,0250-0,44%13:42:31
INR/EGP0,11860,11850,1178+0,0002+0,17%13:42:10
INR/MAD0,13940,13940,1384+0,0002+0,14%13:42:10
INR/KES1,48621,46411,4550+0,0018+0,12%13:42:10
INR/NAD0,18020,17740,1764+0,0003+0,17%13:42:10
INR/XAF8,17578,18698,1417+0,0065+0,08%13:42:10
INR/XOF8,17578,18738,1420+0,0059+0,07%13:42:10
INR/MXN0,21700,21730,2161+0,0006+0,28%13:42:10
MXN/INR4,61074,62854,6027-0,0117-0,25%13:42:11
USD/INR60,49060,67660,340-0,075-0,12%13:42:39
CAD/INR55,28255,48255,149-0,198-0,36%13:42:38
INR/ILS0,05830,05840,0581+0,0001+0,17%13:42:10
ILS/INR17,1717,2117,11-0,01-0,06%13:42:09
INR/LBP17,3717,4017,31+0,02+0,14%13:42:10
AED/INR16,4716,5216,43-0,02-0,14%13:42:01
SAR/INR16,1316,1816,09-0,02-0,13%13:42:16
INR/CLP9,649,669,610,010,00%13:42:10
ARS/INR7,217,237,19-0,01-0,13%13:42:02
BRL/INR26,5826,7326,56-0,11-0,42%13:42:04
VEF/INR14,0714,1214,04-0,02-0,14%13:42:22
INR/JMD1,88471,86281,8524+0,0034+0,18%13:42:10
AUD/INR56,39856,53056,191-0,102-0,18%13:42:37
NZD/INR50,96151,01550,731-0,101-0,20%13:42:25

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,88850,89020,8858-0,0012-0,13%13:42:31
JPY/IDR114,220112,870112,330+0,160+0,14%13:42:27
IDR/THB0,27420,27400,2731-0,0003-0,11%13:42:36
THB/IDR370,820366,110364,910+0,490+0,13%13:42:27
IDR/KRW8,72638,77128,7114-0,0538-0,61%13:42:34
KRW/IDR11,643011,479511,4010+0,0705+0,62%13:42:31
IDR/INR0,00520,00520,0052+0,0000+0,00%13:42:25
INR/IDR193,76193,45192,40+0,19+0,10%13:42:10
IDR/TWD0,26310,25700,2566-0,0004-0,16%13:42:25
TWD/IDR395,480389,695389,145+0,550+0,14%13:42:39
IDR/CNY0,05270,05280,05260,00000,00%13:42:25
CNY/IDR1.904,411.902,301.890,08-0,49-0,03%13:42:05
HKD/IDR1.529,201.508,201.504,20+0,75+0,05%13:42:33
MYR/IDR3.749,403.694,553.687,70+6,85+0,19%13:42:26
SGD/IDR9.497,009.367,509.340,60+16,75+0,18%13:42:29
PHP/IDR267,31267,14265,63-0,07-0,03%13:42:14
PKR/IDR115,87115,97115,41-0,15-0,13%13:42:14
IDR/CAD0,93780,93880,9368+0,0001+0,01%13:42:37
CAD/IDR10.825,0010.674,5010.654,00-1,00-0,01%13:42:35
USD/IDR11.715,011.702,011.645,0-3,0-0,03%13:42:26
MXN/IDR892,95892,80888,31-1,37-0,15%13:42:11
AUD/IDR11.043,0010.894,0010.855,00+23,50+0,22%13:42:40
NZD/IDR9.977,509.837,359.794,45+21,05+0,21%13:42:23
CHF/IDR13.001,0012.818,5012.803,00+5,00+0,04%13:42:39
EUR/IDR15.728,515.502,115.498,5-3,6-0,02%13:42:13
GBP/IDR19.657,019.390,519.302,5+18,5+0,10%13:42:35
DKK/IDR2.085,302.084,132.074,04-2,09-0,10%13:42:06
HUF/IDR49,6849,6049,29+0,09+0,18%13:42:08
ISK/IDR100,85100,68100,03+0,20+0,20%13:42:10
NOK/IDR1.907,391.906,301.893,70+1,03+0,05%13:42:12
PLN/IDR3.713,983.711,653.692,89-2,36-0,06%13:42:14
RUB/IDR324,30324,85320,97-0,78-0,24%13:42:16
SEK/IDR1.699,111.698,041.689,59-1,62-0,10%13:42:18
TRY/IDR5.371,645.376,625.346,16-8,52-0,16%13:42:20
ZAR/IDR1.105,801.092,601.088,85-0,55-0,05%13:42:25
AED/IDR3.189,403.185,953.170,35-0,82-0,03%13:42:01
ILS/IDR3.325,103.325,003.302,14+1,88+0,06%13:42:08
SAR/IDR3.123,503.120,203.105,00-0,55-0,02%13:42:16
ARS/IDR1.395,741.394,241.387,15-0,22-0,02%13:42:03
BRL/IDR5.148,095.156,205.128,37-16,50-0,32%13:42:04
CLP/IDR20,1020,0819,98-0,01-0,03%13:42:06
VEF/IDR2.726,192.723,172.709,90-0,70-0,03%13:42:22

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR130,454128,776128,754-0,022-0,02%13:42:17
CHF/NPR107,84106,55106,32-0,09-0,08%13:42:06
DKK/NPR17,5017,3017,25-0,02-0,12%13:42:07
HUF/NPR0,41690,41150,4097+0,0005+0,12%13:42:08
ISK/NPR0,84630,83530,8332+0,0014+0,17%13:42:10
NOK/NPR16,0115,8215,760,010,00%13:42:12
PLN/NPR31,1730,8330,70-0,03-0,10%13:42:15
RUB/NPR2,72132,69842,6674-0,0075-0,28%13:42:16
SEK/NPR14,2614,0914,05-0,02-0,12%13:42:18
TRY/NPR45,0844,6744,41-0,08-0,18%13:42:20
USD/NPR98,30597,08497,000-0,060-0,06%13:42:35
CAD/NPR89,7888,7588,37-0,13-0,14%13:42:04
MXN/NPR7,49317,40957,3906-0,0140-0,19%13:42:12
AED/NPR26,7626,4326,41-0,02-0,08%13:42:01
ILS/NPR27,9027,5927,510,010,00%13:42:09
SAR/NPR26,2125,8925,86-0,02-0,06%13:42:16
ARS/NPR11,7111,5711,55-0,01-0,07%13:42:03
BRL/NPR43,2042,7942,58-0,15-0,36%13:42:04
VEF/NPR22,8822,5922,57-0,01-0,06%13:42:22
AUD/NPR91,6090,4990,23+0,09+0,10%13:42:03
NZD/NPR82,7681,7281,36+0,08+0,09%13:42:13
CNY/NPR15,9715,7815,74-0,02-0,11%13:42:06
HKD/NPR12,683912,526912,5154-0,0081-0,06%13:42:08
INR/NPR1,62601,60751,5987+0,0010+0,06%13:42:10
JPY/NPR0,94730,93710,9331+0,0002+0,02%13:42:10
PHP/NPR2,24312,21792,2102-0,0014-0,06%13:42:14
PKR/NPR0,97230,96130,9596-0,0016-0,17%13:42:14
SGD/NPR78,7877,7777,62+0,06+0,07%13:42:18
THB/NPR3,07593,04363,0327+0,0007+0,02%13:42:20
TWD/NPR3,28023,23743,2327+0,0047+0,15%13:42:22
ZAR/NPR9,179,089,04-0,02-0,18%13:42:24

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,02641,03021,0255-0,0019-0,18%13:42:14
JPY/PKR0,97660,97590,9759+0,0000+0,00%13:42:31
PKR/THB0,31670,31700,3158-0,0006-0,19%13:42:14
THB/PKR3,13563,13323,1332+0,0000+0,00%13:42:32
PKR/KRW10,0810,1410,07-0,06-0,56%13:42:14
PKR/INR0,59830,60130,5978-0,0013-0,22%13:42:14
INR/PKR1,64051,63931,6393+0,0000+0,00%13:42:27
PKR/IDR115,87115,97115,41-0,15-0,13%13:42:14
PKR/PHP0,43380,43500,4334-0,0004-0,09%13:42:14
PHP/PKR2,33452,30722,2991+0,0023+0,10%13:42:14
PKR/LKR1,28911,29101,2876-0,0016-0,12%13:42:14
PKR/NPR0,97230,96130,9596-0,0016-0,17%13:42:14
HKD/PKR12,896012,886512,8865+0,0000+0,00%13:42:33
MYR/PKR31,695031,671031,6710+0,0000+0,00%13:42:33
SGD/PKR80,28080,22080,220+0,000+0,00%13:42:39
TWD/PKR3,33503,33363,0573+0,2752+9,00%13:42:23
CNY/PKR16,6316,4416,38+0,02+0,10%13:42:06
PKR/HUF2,33292,34642,3322-0,0072-0,31%13:42:14
HUF/PKR0,43390,42880,4262+0,0013+0,30%13:42:08
PKR/CZK0,20750,20790,2072+0,0002+0,10%13:42:14
PKR/ISK1,15171,15381,1489-0,0037-0,32%13:42:14
ISK/PKR0,88080,87040,8667+0,0028+0,32%13:42:10
PKR/RUB0,35740,36040,3563+0,0004+0,11%13:42:14
RUB/PKR2,83212,80702,7748-0,0033-0,12%13:42:16
EUR/PKR133,860133,760133,760+0,000+0,00%13:42:11
GBP/PKR166,860166,735166,735+0,000+0,00%13:42:31
CHF/PKR112,23110,95110,64+0,09+0,08%13:42:06
DKK/PKR18,2118,0017,950,000,00%13:42:07
NOK/PKR16,6616,4716,39+0,03+0,20%13:42:12
PLN/PKR32,4332,0831,94+0,01+0,05%13:42:15
SEK/PKR14,8414,6714,630,000,00%13:42:18
TRY/PKR46,9146,4646,24-0,01-0,03%13:42:20
PKR/CLP5,76925,77585,7643-0,0058-0,10%13:42:14
ARS/PKR12,1912,0512,02+0,02+0,12%13:42:02
BRL/PKR44,9644,5544,37-0,09-0,19%13:42:04
VEF/PKR23,8123,5323,48+0,02+0,10%13:42:22
PKR/JMD1,12701,11401,1136-0,0004-0,04%13:42:14
PKR/KES0,88870,87570,8711-0,0009-0,10%13:42:14
PKR/XAF4,88904,89614,8890-0,0071-0,15%13:42:14
PKR/XOF4,88904,89654,8890-0,0075-0,15%13:42:14
EGP/PKR13,978013,974013,8830+0,0675+0,49%13:42:27
ZAR/PKR9,40659,42779,3928-0,0012-0,01%13:42:36
PKR/LBP10,3910,4110,39-0,01-0,10%13:42:14
AED/PKR27,212027,191527,1915+0,0000+0,00%13:42:26
BHD/PKR265,110264,910264,910+0,000+0,00%13:42:25
KWD/PKR352,810352,545352,545+0,000+0,00%13:42:39
OMR/PKR259,590259,395259,395+0,000+0,00%13:42:37
QAR/PKR27,448027,427527,4275+0,0000+0,00%13:42:27
SAR/PKR26,649026,629026,6290+0,0000+0,00%13:42:30
ILS/PKR29,0428,7128,61+0,05+0,18%13:42:10
AUD/PKR93,17693,10693,106+0,000+0,00%13:42:31
NZD/PKR84,81184,74884,748+0,000+0,00%13:42:36
CAD/PKR91,76491,69591,695+0,000+0,00%13:42:34
USD/PKR102,310101,105100,904+0,102+0,10%13:42:31
MXN/PKR7,79837,71387,6880-0,0022-0,03%13:42:12

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR172,940173,110172,650-0,180-0,10%13:42:13
GBP/LKR215,880216,025215,755-0,060-0,03%13:42:29
CHF/LKR142,97143,03142,65-0,06-0,04%13:42:06
DKK/LKR23,2023,2223,15-0,02-0,10%13:42:07
HUF/LKR0,55270,55210,5498+0,0010+0,18%13:42:08
ISK/LKR1,12201,12091,1179+0,0022+0,20%13:42:10
NOK/LKR21,2221,2321,15+0,02+0,08%13:42:12
PLN/LKR41,3241,3841,21-0,03-0,06%13:42:14
RUB/LKR3,60783,62203,5798-0,0087-0,24%13:42:16
SEK/LKR18,9118,9218,85-0,01-0,07%13:42:18
TRY/LKR59,7659,9559,60-0,09-0,15%13:42:20
USD/LKR130,330130,270130,150-0,030-0,02%13:42:28
CAD/LKR119,03119,12118,59-0,13-0,11%13:42:04
MXN/LKR9,93419,94019,9186-0,0150-0,15%13:42:11
AED/LKR35,4935,4735,43-0,01-0,02%13:42:01
ILS/LKR36,9937,0336,91+0,02+0,06%13:42:09
SAR/LKR34,7534,7434,690,000,00%13:42:16
ARS/LKR15,5215,5215,50-0,01-0,04%13:42:02
BRL/LKR57,2757,4057,14-0,18-0,32%13:42:04
VEF/LKR30,3330,3230,29-0,01-0,02%13:42:22
AUD/LKR121,44121,45121,09+0,17+0,14%13:42:03
NZD/LKR109,72109,70109,20+0,14+0,13%13:42:13
CNY/LKR21,1921,1821,12-0,00-0,02%13:42:06
HKD/LKR16,8116,8116,79-0,00-0,01%13:42:08
INR/LKR2,15562,15772,1454+0,0022+0,10%13:41:10
JPY/LKR1,25601,25841,2524+0,0007+0,06%13:42:10
PHP/LKR2,97392,97692,9671-0,0006-0,02%13:42:14
PKR/LKR1,28911,29101,2876-0,0016-0,12%13:42:14
SGD/LKR104,44104,41104,19+0,12+0,11%13:42:18
THB/LKR4,07794,08534,0699+0,0025+0,06%13:42:20
TWD/LKR4,34884,34444,3345+0,0080+0,18%13:42:22
ZAR/LKR12,1612,1912,13-0,02-0,13%13:42:24

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,510015,390015,39000,00000,00%13:42:33

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%21/08
USD/UZS1.159,201.133,851.133,850,000,00%21/08

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT104,823103,023102,667+0,356+0,35%13:42:11
GBP/BDT130,920128,670128,175+0,275+0,21%13:42:33
USD/BDT78,99177,63577,322+0,235+0,30%13:42:30

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT244,690241,690241,400+0,290+0,12%13:42:25
GBP/KZT305,600301,885301,375-0,030-0,01%13:42:31
RUB/KZT5,10395,05774,9996-0,0078-0,15%13:42:26
USD/KZT184,390182,130181,810+0,125+0,07%13:42:23

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00110,00110,00100,00000,00%13:42:26
AUD/KRW949,59952,72947,61-3,78-0,40%13:42:37
NZD/KRW857,910860,670856,020-3,630-0,42%13:42:29
BTC/KRW544.999494.257494.257+0+0,00%13:42:32
KRW/JPY10,194010,199510,1420+0,0485+0,48%13:42:29
JPY/KRW9,82189,86419,8047-0,0532-0,54%13:42:22
KRW/THB3,14523,14143,1236+0,0151+0,48%13:42:24
THB/KRW31,88632,01531,833-0,154-0,48%13:42:26
KRW/SGD0,00120,00120,00120,00000,00%13:42:26
SGD/KRW816,620819,425815,180-3,550-0,43%13:42:36
KRW/HKD0,76160,76190,7569+0,0044+0,58%13:42:31
HKD/KRW131,480132,115131,250-0,740-0,56%13:42:39
KRW/INR5,94645,95605,9136+0,0136+0,23%13:42:27
INR/KRW16,854016,910516,7910-0,0360-0,21%13:42:38
KRW/TWD3,01802,94972,9297+0,0141+0,48%13:42:35
TWD/KRW34,00634,13333,902-0,163-0,48%13:42:36
KRW/CNY0,60530,60560,6009+0,0036+0,60%13:42:23
CNY/KRW165,67166,44165,09-0,93-0,56%13:42:06
KRW/IDR11,643011,479511,4010+0,0705+0,62%13:42:31
IDR/KRW8,72638,77128,7114-0,0538-0,61%13:42:34
KRW/MYR0,31640,31130,3092+0,0013+0,42%13:42:33
MYR/KRW322,400323,455321,265-1,390-0,43%13:42:32
PHP/KRW23,2523,3623,20-0,11-0,46%13:42:14
PKR/KRW10,0810,1410,07-0,06-0,56%13:42:14
KRW/GBP0,00060,00060,00060,00000,00%13:42:26
GBP/KRW1.690,301.697,551.686,50-8,70-0,51%13:42:27
KRW/CHF0,00090,00090,0009+0,0000+0,00%13:42:26
CHF/KRW1.117,801.123,351.115,35-6,60-0,59%13:42:33
KRW/EUR0,00070,00070,00070,00000,00%13:41:27
EUR/KRW1.352,451.359,711.350,14-8,66-0,64%13:42:23
DKK/KRW181,40182,38181,07-1,16-0,64%13:42:07
HUF/KRW4,32174,33524,2998-0,0111-0,26%13:42:08
ISK/KRW8,77328,79458,7369-0,0208-0,24%13:42:10
NOK/KRW165,93166,58165,51-0,63-0,38%13:42:12
PLN/KRW323,08324,80322,25-1,61-0,50%13:42:14
RUB/KRW28,2128,4328,00-0,19-0,68%13:42:16
SEK/KRW147,81148,60147,47-0,79-0,53%13:42:18
TRY/KRW467,28470,17466,01-2,78-0,59%13:42:20
KRW/USD0,00100,00100,0010+0,0000+0,00%13:42:26
USD/KRW1.019,101.023,851.017,06-5,70-0,56%13:42:37
KRW/CAD0,00110,00110,00110,00000,00%13:42:26
CAD/KRW930,79935,77928,57-5,83-0,62%13:42:37
MXN/KRW77,6878,1377,55-0,46-0,59%13:42:11
KRW/ZAR1,05321,05431,0448+0,0070+0,67%13:42:23
ZAR/KRW95,08295,71594,887-0,616-0,64%13:42:31
AED/KRW277,45278,75276,89-1,57-0,56%13:42:01
ILS/KRW289,25290,50288,60-1,10-0,38%13:42:09
SAR/KRW271,72273,00271,21-1,23-0,45%13:42:16
ARS/KRW121,42121,99121,16-0,67-0,55%13:42:02
BRL/KRW447,84451,21446,76-3,86-0,85%13:42:04
CLP/KRW1,74861,75681,7453-0,0098-0,56%13:42:06
VEF/KRW237,15238,26236,70-1,09-0,46%13:42:22

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01040,01040,0103-0,0001-0,96%13:42:22
AUD/JPY96,6996,7896,46+0,07+0,07%13:42:37
JPY/NZD0,01140,01150,01140,00000,00%13:42:29
NZD/JPY87,3687,4187,08+0,05+0,06%13:42:37
BTC/JPY13.485,313.485,313.485,30,00,00%21/08
JPY/GBP0,00580,00580,0058+0,0000+0,00%13:42:33
GBP/JPY172,10172,28171,63-0,10-0,06%13:42:46
JPY/CHF0,87870,88070,8773+0,0010+0,11%13:42:30
CHF/JPY113,83114,00113,55-0,12-0,11%13:42:44
JPY/DKK0,05420,05430,05400,00000,00%13:42:25
DKK/JPY18,476018,509018,4210-0,0280-0,15%13:42:27
JPY/NOK0,05930,05940,05910,00000,00%13:42:17
NOK/JPY16,920016,920016,85000,00000,00%13:42:37
JPY/PLN0,03050,03050,03030,00000,00%13:42:39
PLN/JPY32,90832,96732,773-0,034-0,10%13:42:45
JPY/HUF2,27302,28592,2724-0,0029-0,13%13:42:10
HUF/JPY0,44010,44010,4374+0,0006+0,14%13:42:08
JPY/CZK0,20220,20270,2015+0,0006+0,30%13:42:10
CZK/JPY4,95054,96384,9340-0,0133-0,27%13:42:31
JPY/EUR0,00730,00730,0072+0,0001+1,39%13:42:27
EUR/JPY137,71138,00137,33-0,22-0,16%13:42:46
JPY/SEK6,64026,66276,6269+0,0090+0,14%13:42:28
SEK/JPY15,070015,080015,0100-0,0250-0,17%13:42:37
JPY/ISK1,12211,12471,1189-0,0016-0,14%13:42:10
ISK/JPY0,89340,89380,8891+0,0013+0,15%13:42:10
JPY/RUB0,34820,35100,3465+0,0010+0,29%13:42:10
RUB/JPY2,87252,88572,8477-0,0087-0,30%13:42:16
JPY/UAH0,13180,12980,1293+0,0001+0,08%13:42:26
TRY/JPY47,60047,75547,420-0,100-0,21%13:42:43
JPY/THB0,30860,30890,30710,00000,00%13:42:34
THB/JPY3,24673,25683,2372-0,0002-0,01%13:42:26
JPY/SGD0,01200,01210,01200,00000,00%13:42:26
SGD/JPY83,16083,21582,930+0,035+0,04%13:42:37
JPY/HKD0,07470,07490,0746+0,0001+0,13%13:42:31
HKD/JPY13,400013,415013,3550-0,0150-0,11%13:42:37
JPY/KRW9,82189,86419,8047-0,0532-0,54%13:42:22
KRW/JPY10,194010,199510,1420+0,0485+0,48%13:42:29
JPY/INR0,58330,58490,5816-0,0016-0,27%13:42:29
INR/JPY1,71601,71951,7098+0,0045+0,26%13:42:37
JPY/TWD0,29630,28930,2887-0,0002-0,07%13:42:23
TWD/JPY3,46253,46443,44720,00000,00%13:42:33
JPY/CNY0,05930,05940,0592+0,0001+0,17%13:42:36
CNY/JPY16,880016,897516,8235-0,0205-0,12%13:42:32
JPY/IDR114,220112,870112,330+0,160+0,14%13:42:27
IDR/JPY0,88850,89020,8858-0,0012-0,13%13:42:31
JPY/MYR0,03110,03060,03050,00000,00%13:42:38
MYR/JPY32,826032,834532,6680+0,0155+0,05%13:42:32
JPY/PHP0,42260,42370,4211+0,0003+0,07%13:42:10
PHP/JPY2,36782,37492,3601-0,0021-0,09%13:42:14
JPY/PKR0,97660,97590,9759+0,0000+0,00%13:42:31
PKR/JPY1,02641,03021,0255-0,0019-0,18%13:42:14
JPY/LKR1,25601,25841,2524+0,0007+0,06%13:42:10
JPY/NPR0,94730,93710,9331+0,0002+0,02%13:42:10
JPY/USD0,00960,00970,00960,00000,00%13:42:24
USD/JPY103,76103,95103,50-0,09-0,09%13:42:36
JPY/MXN0,12640,12680,1261+0,0001+0,08%13:42:35
MXN/JPY7,90987,92947,8880-0,0124-0,16%13:42:32
JPY/CAD0,01060,01060,01050,00000,00%13:42:34
CAD/JPY94,7794,9694,46-0,15-0,16%13:42:37
JPY/ZAR0,10330,10370,1029+0,0002+0,19%13:42:24
ZAR/JPY9,70009,72009,6450-0,0200-0,21%13:42:37
JPY/EGP0,06910,06910,06880,00000,00%13:42:26
EGP/JPY14,5114,5414,46-0,02-0,12%13:42:26
JPY/KES0,86590,85310,8471+0,0006+0,07%13:42:10
JPY/XAF4,76344,77254,7523+0,0015+0,03%13:42:10
JPY/XOF4,76344,77274,7525+0,0011+0,02%13:42:10
JPY/AED0,03540,03540,03530,00000,00%13:42:35
AED/JPY28,258028,292528,2295+0,0205+0,07%13:42:26
JPY/ILS0,03400,03400,03390,00000,00%13:42:01
ILS/JPY29,456229,494929,4036+0,0030+0,01%13:42:01
JPY/JOD0,00680,00680,00680,00000,00%13:42:26
JOD/JPY146,73147,05146,19-0,16-0,11%13:42:26
JPY/KWD0,00270,00270,00270,00000,00%13:42:26
KWD/JPY365,13366,00364,18-0,81-0,22%13:42:26
JPY/SAR0,03620,03620,03610,00000,00%13:42:26
SAR/JPY27,6627,7227,60-0,02-0,08%13:42:16
JPY/LBP10,1210,1410,100,000,00%13:42:10
JPY/ARS0,08090,08110,0807+0,0001+0,12%13:42:37
ARS/JPY12,365012,385012,3330-0,0110-0,09%13:42:37
JPY/BRL0,02200,02200,0218+0,0001+0,46%13:42:29
BRL/JPY45,65045,78945,537-0,181-0,40%13:42:31
JPY/CLP5,62115,63045,6065+0,0044+0,08%13:42:10
VEF/JPY24,1524,1924,09-0,02-0,08%13:42:22
JPY/JMD1,09811,08591,0812+0,0015+0,14%13:42:10

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,17450,17480,1740-0,0002-0,11%13:42:05
AUD/CNY5,74135,74585,7209+0,0114+0,20%13:42:39
CNY/NZD0,19310,19380,1926-0,0003-0,16%13:42:06
NZD/CNY5,18715,18845,1602+0,0093+0,18%13:42:40
BTC/CNY823,66823,66823,660,000,00%21/08
CNY/JPY16,880016,897516,8235-0,0205-0,12%13:42:32
JPY/CNY0,05930,05940,0592+0,0001+0,17%13:42:36
CNY/THB5,20545,20045,1746-0,0044-0,08%13:42:06
THB/CNY0,19280,19320,1923+0,0003+0,16%13:42:23
CNY/SGD0,20290,20310,2025-0,0003-0,15%13:42:06
SGD/CNY4,93724,93944,9211+0,0078+0,16%13:42:27
CNY/HKD1,25981,26081,2576-0,0002-0,02%13:42:32
HKD/CNY0,79500,79510,7931+0,0002+0,03%13:42:32
CNY/KRW165,67166,44165,09-0,93-0,56%13:42:06
KRW/CNY0,60530,60560,6009+0,0036+0,60%13:42:23
CNY/INR9,83349,86359,7969-0,0122-0,12%13:42:05
INR/CNY0,10190,10200,1014+0,0002+0,20%13:42:27
CNY/TWD4,99444,88214,8694-0,0102-0,21%13:42:06
TWD/CNY0,20560,20560,2049+0,0003+0,15%13:42:25
CNY/IDR1.904,411.902,301.890,08-0,49-0,03%13:42:05
IDR/CNY0,05270,05280,05260,00000,00%13:42:25
CNY/MYR0,51470,51510,5128-0,0010-0,19%13:42:06
MYR/CNY1,94921,94931,9413+0,0032+0,16%13:42:21
CNY/PHP7,12927,13457,10040,00000,00%13:42:06
PHP/CNY0,14060,14080,14020,00000,00%13:42:14
CNY/PKR16,6316,4416,38+0,02+0,10%13:42:06
CNY/LKR21,1921,1821,12-0,00-0,02%13:42:06
CNY/NPR15,9715,7815,74-0,02-0,11%13:42:06
CNY/GBP0,09810,09810,09790,00000,00%13:42:05
GBP/CNY10,218010,218510,1905+0,0050+0,05%13:42:38
CNY/CHF0,14820,14830,14780,00000,00%13:42:05
CHF/CNY6,75926,76556,7394+0,0009+0,01%13:42:35
CNY/DKK0,91400,91390,9108+0,0004+0,04%13:42:25
DKK/CNY1,09681,09791,0942-0,0004-0,04%13:42:27
CNY/NOK0,99851,00060,9967-0,0009-0,09%13:42:06
NOK/CNY1,00321,00320,9994+0,0008+0,08%13:42:12
CNY/PLN0,51300,51350,5112+0,0004+0,08%13:42:06
PLN/CNY1,95341,95631,9474-0,0007-0,04%13:42:14
CNY/TRY0,35450,35510,3526+0,0004+0,11%13:42:06
TRY/CNY2,82522,83632,8158-0,0038-0,13%13:42:20
CNY/HUF38,3538,4838,30-0,08-0,20%13:42:05
CNY/CZK3,41013,41213,3950+0,0067+0,20%13:42:05
CNY/EUR0,12250,12260,1221+0,0001+0,08%13:41:06
EUR/CNY8,17708,18598,1581-0,0034-0,04%13:42:29
CNY/SEK1,12081,12231,1174+0,0007+0,06%13:42:06
SEK/CNY0,89360,89490,8910-0,0006-0,07%13:42:18
CNY/ISK18,9318,9318,88-0,04-0,22%13:42:05
CNY/RON0,54070,54090,5376+0,0015+0,28%13:42:06
CNY/RUB5,87335,90935,8397+0,0116+0,20%13:41:06
RUB/CNY0,17060,17120,1692-0,0004-0,23%13:42:15
CNY/UAH2,22342,18692,1809-0,0004-0,02%13:42:26
CNY/LTL0,42300,42330,4217+0,0003+0,07%13:42:06
CNY/USD0,16280,16260,16230,00000,00%13:42:06
USD/CNY6,16156,16136,15150,00000,00%13:42:23
CNY/MXN2,13312,13362,1258+0,0019+0,09%13:42:06
MXN/CNY0,46970,47040,4687-0,0006-0,13%13:42:11
CNY/CAD0,17800,17840,1774+0,0001+0,06%13:42:05
CAD/CNY5,62775,63625,6070-0,0023-0,04%13:42:31
CNY/ZAR1,74241,74501,7330+0,0012+0,07%13:42:37
ZAR/CNY0,57400,57710,5731-0,0005-0,09%13:42:24
CNY/EGP1,16581,16351,1602+0,0004+0,03%13:42:05
CNY/MAD1,36991,37011,3628+0,0003+0,02%13:42:06
CNY/KES14,6114,3714,27-0,00-0,00%13:42:05
CNY/NAD1,77051,74231,7376+0,0003+0,02%13:42:06
CNY/XAF80,3580,3980,18-0,04-0,04%13:42:06
CNY/AED0,59730,59710,59610,00000,00%13:42:05
AED/CNY1,67751,67751,67470,00000,00%13:42:01
CNY/ILS0,57290,57330,5711-0,0005-0,09%13:42:05
ILS/CNY1,74881,75091,7439+0,0014+0,08%13:42:08
CNY/JOD0,11540,11510,1147+0,0001+0,09%13:42:05
CNY/SAR0,61030,60990,6087-0,0001-0,02%13:42:06
SAR/CNY1,64271,64291,6397+0,0001+0,01%13:42:16
CNY/BHD0,06160,06130,06120,00000,00%13:42:05
CNY/OMR0,06270,06260,06250,00000,00%13:42:06
CNY/QAR0,59250,59210,5910+0,0001+0,02%13:42:06
CNY/LBP170,69170,69170,420,000,00%13:42:06
CNY/ARS1,36501,36481,3620-0,0002-0,01%13:42:05
ARS/CNY0,73410,73420,7327+0,0001+0,01%13:42:01
CNY/BRL0,37040,37040,3683+0,0011+0,30%13:42:05
BRL/CNY2,70762,71482,6998-0,0080-0,30%13:42:03
CNY/CLP94,8294,7494,590,000,00%13:42:05
CNY/VEF0,70020,69860,69750,00000,00%13:42:06
VEF/CNY1,43381,43381,43150,00000,00%13:42:22
CNY/BBD0,33260,32650,3255+0,0001+0,03%13:42:05
CNY/JMD18,5218,3018,24+0,01+0,06%13:42:05
CNY/XCD0,44170,43930,43860,00000,00%13:42:06
CNY/PAB0,16560,16260,1621+0,0001+0,06%13:42:06