Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN76,08075,42075,080-0,340-0,45%15:09:32

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03360,03360,03340,00000,00%15:09:20
AUD/THB29,872029,913529,7705-0,0585-0,20%15:09:32
BTC/THB4.300,14.300,14.300,10,00,00%29/07
NZD/THB27,152027,173027,0595+0,0245+0,09%15:09:26
THB/JPY3,21433,21733,2030+0,0073+0,23%15:09:39
JPY/THB0,31160,31220,3108-0,0007-0,22%15:09:45
THB/HKD0,24210,24360,2421-0,0013-0,53%15:09:21
HKD/THB4,13524,12904,1066+0,0194+0,47%15:09:41
THB/KRW32,07832,25832,030-0,151-0,47%15:09:30
KRW/THB3,12633,12213,1000+0,0146+0,47%15:09:36
THB/INR1,87951,89101,8771-0,0110-0,58%15:09:33
INR/THB0,53350,53270,5284+0,0031+0,59%15:09:36
THB/TWD0,96250,94340,9391-0,0028-0,30%15:09:29
TWD/THB1,06721,06561,0597+0,0051+0,48%15:09:30
THB/CNY0,19310,19420,1928-0,0013-0,67%15:09:34
CNY/THB5,18415,18095,1486+0,0240+0,47%15:09:06
THB/IDR365,700366,065362,655-0,840-0,23%15:09:28
IDR/THB0,27440,27570,2732+0,0006+0,22%15:09:45
THB/MYR0,09980,10000,0994-0,0001-0,10%15:09:21
MYR/THB10,049010,032510,0046+0,0220+0,22%15:09:32
THB/PHP1,35941,36491,3565-0,0030-0,22%15:09:21
PHP/THB0,73700,73720,7326+0,0012+0,16%15:09:15
THB/PKR3,09573,10293,0926-0,0103-0,33%15:09:28
PKR/THB0,32440,32410,3213+0,0015+0,47%15:09:15
THB/LKR4,07284,09214,0681-0,0217-0,53%15:09:21
THB/NPR3,04103,02173,0013-0,0128-0,42%15:09:21
SGD/THB25,725025,680025,6080+0,0600+0,23%15:09:41
THB/DKK0,17410,17480,1741-0,0006-0,34%15:09:21
DKK/THB5,74025,74015,7230+0,0136+0,24%15:09:43
THB/NOK0,19570,19670,1957-0,0006-0,31%15:09:21
NOK/THB5,11575,10885,0837+0,0132+0,26%15:09:13
THB/TRY0,06690,06690,0662+0,0004+0,60%15:09:21
TRY/THB14,9715,1114,94-0,10-0,66%15:08:21
THB/HUF7,27777,29477,2691-0,0096-0,13%15:09:21
HUF/THB0,13760,13760,1371+0,0001+0,07%15:09:09
THB/CZK0,64390,64450,6423-0,0004-0,06%15:08:19
THB/SEK0,21530,21640,21490,00000,00%15:09:21
SEK/THB4,65364,65264,6210+0,0005+0,01%15:09:19
THB/ISK3,60513,61083,5967-0,0120-0,33%15:09:21
ISK/THB0,27800,27800,2769+0,0008+0,29%15:09:11
THB/RUB1,11361,12731,1108-0,0120-1,07%15:09:21
RUB/THB0,89990,90020,8871+0,0096+1,08%15:09:17
EUR/THB42,87042,79542,675+0,099+0,23%15:09:20
GBP/THB54,17354,07953,920+0,128+0,24%15:09:28
CHF/THB35,22835,18235,088+0,058+0,17%15:09:39
PLN/THB10,3010,3110,280,010,00%15:09:16
THB/ZAR0,33390,33430,3320+0,0009+0,27%15:09:21
ZAR/THB3,00003,01262,9916-0,0088-0,29%15:09:37
THB/EGP0,22390,22470,2233-0,0013-0,58%15:09:21
THB/MAD0,26150,26240,2607-0,0011-0,42%15:09:21
THB/KES2,78972,75912,7430-0,0148-0,54%15:09:21
THB/NAD0,33150,33350,3313-0,0018-0,54%15:09:21
THB/XAF15,2915,3715,29-0,04-0,26%15:09:21
THB/XOF15,2915,3715,29-0,04-0,26%15:09:21
THB/MXN0,41080,41110,4095+0,0003+0,07%15:08:20
MXN/THB2,43852,44192,4323-0,0024-0,10%15:08:12
USD/THB32,06632,01031,821+0,170+0,53%15:09:17
CAD/THB29,37829,39229,304-0,015-0,05%15:09:32
THB/AED0,11470,11540,1147-0,0007-0,61%15:09:20
AED/THB8,72508,71348,6633+0,0404+0,47%15:09:01
THB/ILS0,10730,10780,1071-0,0004-0,37%15:08:20
ILS/THB9,33669,32329,2756+0,0398+0,43%15:09:10
THB/SAR0,11740,11790,1172-0,0006-0,51%15:09:21
SAR/THB8,55008,53518,4847+0,0458+0,54%15:09:18
THB/BHD0,01190,01190,0118-0,0001-0,84%15:09:20
THB/QAR0,11380,11440,1137-0,0007-0,61%15:09:21
THB/LBP32,8033,0032,80-0,18-0,53%15:09:21
THB/ARS0,25620,25740,2558-0,0010-0,39%15:09:20
ARS/THB3,90983,90713,8842+0,0131+0,34%15:09:02
THB/BRL0,07030,07030,0698+0,0001+0,14%15:09:20
BRL/THB14,2514,3214,23-0,03-0,20%15:09:04
THB/CLP17,8417,8617,69+0,05+0,30%15:09:20
VEF/THB7,467,457,41+0,04+0,48%15:09:24
THB/JMD3,56173,54733,5197-0,0189-0,53%15:09:21

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,48210,47520,4746-0,0002-0,04%15:09:45
GBP/BND2,13742,10742,1048+0,0011+0,05%15:09:31
EUR/BND1,69161,66761,6666-0,0010-0,06%15:09:26
USD/BND1,26241,24371,2412+0,0025+0,20%15:09:18

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,13850,13860,1374+0,0010+0,73%15:09:08
AUD/HKD7,22457,27527,2162-0,0477-0,66%15:09:26
HKD/NZD0,15230,15240,1515+0,0006+0,40%15:09:08
NZD/HKD6,56796,59856,5588-0,0236-0,36%15:09:30
BTC/HKD1.035,451.035,451.035,450,000,00%29/07
HKD/JPY13,280013,275013,1650+0,0900+0,68%15:09:39
JPY/HKD0,07540,07600,0753-0,0005-0,66%15:09:43
HKD/THB4,13524,12904,1066+0,0194+0,47%15:09:41
THB/HKD0,24210,24360,2421-0,0013-0,53%15:09:21
HKD/SGD0,16080,16080,1602+0,0003+0,19%15:09:09
SGD/HKD6,22126,24176,2175-0,0143-0,23%15:09:26
HKD/KRW132,420132,490131,875+0,005+0,00%15:09:37
KRW/HKD0,75600,75830,75480,00000,00%15:09:41
HKD/INR7,75817,78777,7476-0,0082-0,11%15:09:39
INR/HKD0,12840,12900,1284-0,0001-0,08%15:09:10
HKD/TWD3,96373,87463,86740,00000,00%15:09:41
TWD/HKD0,25870,25870,25810,00000,00%15:09:22
HKD/CNY0,79700,79780,7954-0,0015-0,19%15:09:32
CNY/HKD1,25631,25721,2535+0,0023+0,18%15:09:26
HKD/IDR1.509,701.508,201.493,20+3,20+0,21%15:09:27
HKD/MYR0,41920,41180,4103+0,0010+0,24%15:09:39
MYR/HKD2,43062,43762,4284-0,0062-0,25%15:09:41
HKD/PHP5,61295,61295,5935+0,0062+0,11%15:09:08
PHP/HKD0,17830,17880,1782-0,0006-0,34%15:09:15
HKD/PKR12,761012,748012,73500,00000,00%15:09:26
HKD/LKR16,8216,8116,800,000,00%15:09:08
HKD/NPR12,560312,407112,3831+0,0132+0,11%15:09:08
HKD/GBP0,07630,07640,0761+0,0002+0,26%15:09:08
GBP/HKD13,104213,140513,0899-0,0282-0,21%15:09:25
HKD/CHF0,11740,11750,1170+0,0004+0,34%15:09:08
CHF/HKD8,52088,54918,5122-0,0252-0,29%15:09:28
HKD/DKK0,71930,71970,7171+0,0016+0,22%15:09:45
DKK/HKD1,39051,39441,3895-0,0033-0,24%15:09:43
HKD/NOK0,80860,81020,8056+0,0017+0,21%15:09:08
NOK/HKD1,23721,24131,2346-0,0027-0,22%15:09:13
HKD/PLN0,40100,40120,3991+0,0016+0,40%15:09:36
PLN/HKD2,49372,50512,4925-0,0103-0,41%15:09:15
HKD/TRY0,27630,27630,2721+0,0031+1,14%15:08:08
TRY/HKD3,62133,67483,6195-0,0409-1,12%15:08:21
HKD/HUF30,0630,1129,91+0,12+0,41%15:09:08
HKD/CZK2,65852,65842,6454+0,0113+0,43%15:08:08
HKD/EUR0,09650,09650,0962+0,0003+0,31%15:09:08
EUR/HKD10,369010,397510,3598-0,0251-0,24%15:09:33
HKD/SEK0,88940,89090,8839+0,0047+0,53%15:09:09
SEK/HKD1,12491,13141,1225-0,0059-0,52%15:09:19
HKD/ISK14,8914,8614,83+0,03+0,20%15:09:08
HKD/RON0,42530,42500,4232+0,0015+0,35%15:09:08
HKD/RUB4,59944,63514,5810-0,0250-0,54%15:09:09
RUB/HKD0,21750,21830,2157+0,0012+0,55%15:09:17
HKD/LTL0,33310,33330,3322+0,0009+0,27%15:09:08
HKD/USD0,12900,12900,1290+0,0000+0,00%15:09:09
USD/HKD7,75037,75017,75000,00000,00%15:09:02
HKD/MXN1,69561,69641,6852+0,0093+0,55%15:09:39
MXN/HKD0,58980,59340,5895-0,0033-0,56%15:09:29
HKD/CAD0,14080,14080,1400+0,0008+0,57%15:08:08
CAD/HKD7,10557,14397,1022-0,0360-0,50%15:09:43
HKD/ZAR1,38071,37981,3650+0,0107+0,78%15:09:35
ZAR/HKD0,72540,73260,7248-0,0059-0,81%15:09:45
HKD/EGP0,92470,92330,9219-0,0004-0,04%15:09:08
HKD/MAD1,08011,07861,0745+0,0013+0,12%15:09:08
HKD/KES11,522311,335611,3124-0,0007-0,01%15:09:08
HKD/NAD1,36901,36951,36830,00000,00%15:09:08
HKD/XAF63,1763,1763,00+0,17+0,27%15:09:09
HKD/XOF63,1763,1762,99+0,17+0,27%15:09:09
HKD/AED0,47390,47390,4739+0,0000+0,00%15:09:08
AED/HKD2,11012,11012,10990,00000,00%15:09:01
HKD/ILS0,44300,44300,4419+0,0002+0,05%15:09:08
ILS/HKD2,25802,26272,2572-0,0011-0,05%15:09:09
HKD/JOD0,09170,09140,0913-0,0001-0,11%15:09:08
HKD/SAR0,48440,48540,4838-0,0001-0,02%15:09:09
SAR/HKD2,06652,06682,0603+0,0002+0,01%15:09:17
HKD/BHD0,04890,04870,0486-0,0001-0,21%15:09:08
HKD/OMR0,04980,04970,04970,00000,00%15:09:08
HKD/QAR0,47020,46990,46970,00000,00%15:09:08
HKD/LBP135,48135,48135,480,000,00%15:09:08
HKD/ARS1,05801,05751,0559+0,0013+0,12%15:09:35
ARS/HKD0,94600,94700,9456-0,0012-0,13%15:09:35
HKD/BRL0,29030,28990,2873+0,0019+0,66%15:09:08
BRL/HKD3,45403,48113,4494-0,0252-0,73%15:09:36
HKD/CLP73,6873,6673,04+0,61+0,84%15:09:08
HKD/VEF0,55570,55450,5545+0,0000+0,00%15:09:09
VEF/HKD1,80371,80351,80350,00000,00%15:09:23
HKD/BBD0,26400,25960,25910,00000,00%15:09:08
HKD/JMD14,7114,5714,54-0,00-0,00%15:09:08
HKD/XCD0,35060,34870,34870,00000,00%15:09:09
HKD/PAB0,13140,12930,12900,00000,00%15:09:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,86140,86150,8571+0,0037+0,43%15:09:41
AUD/SGD1,16131,16671,1604-0,0050-0,43%15:09:28
SGD/NZD0,94770,94810,9443+0,0013+0,14%15:09:36
NZD/SGD1,05611,05901,0545-0,0013-0,12%15:09:30
BTC/SGD168,71168,71168,710,000,00%29/07
SGD/JPY82,56082,56082,120+0,380+0,46%15:09:42
JPY/SGD0,01220,01220,0121-0,0001-0,82%15:09:27
SGD/THB25,725025,680025,6080+0,0600+0,23%15:09:41
SGD/HKD6,22126,24176,2175-0,0143-0,23%15:09:26
HKD/SGD0,16080,16080,1602+0,0003+0,19%15:09:09
SGD/KRW823,750826,130822,315-1,910-0,23%15:09:39
KRW/SGD0,00120,00120,00120,00000,00%15:09:27
SGD/INR48,26448,50148,180-0,166-0,34%15:09:28
SGD/TWD24,102024,184024,0850-0,0670-0,28%15:09:41
TWD/SGD0,04160,04160,0414+0,0001+0,24%15:09:23
SGD/CNY4,95804,97754,9519-0,0214-0,43%15:09:35
CNY/SGD0,20160,20180,2009+0,0004+0,20%15:09:06
SGD/IDR9.390,909.379,609.304,00+0,80+0,01%15:09:45
SGD/MYR2,60792,56252,5583+0,0005+0,02%15:09:30
MYR/SGD0,39070,39090,3902-0,0001-0,03%15:09:36
SGD/PHP34,9334,9634,86+0,03+0,09%15:09:19
SGD/PKR79,41279,49579,332-0,163-0,21%15:09:26
SGD/LKR104,66104,87104,49-0,23-0,22%15:09:19
SGD/NPR78,1477,4477,09-0,09-0,12%15:09:19
SGD/GBP0,47510,47530,47460,00000,00%15:09:32
GBP/SGD2,10742,10722,1040+0,0002+0,01%15:09:41
SGD/CHF0,73030,73110,7292+0,0006+0,08%15:09:43
CHF/SGD1,37001,37151,3678-0,0016-0,12%15:09:34
SGD/DKK4,47824,47904,47170,00000,00%15:09:32
DKK/SGD0,22370,22360,22330,00000,00%15:09:26
SGD/NOK5,02955,03785,0210+0,0002+0,00%15:09:19
NOK/SGD0,19900,19920,1985+0,0001+0,05%15:09:13
SGD/PLN2,49492,49652,4882+0,0040+0,16%15:09:36
PLN/SGD0,40100,40180,4007-0,0007-0,17%15:08:16
SGD/TRY1,71821,71871,6972+0,0153+0,90%15:09:19
TRY/SGD0,58220,58920,5818-0,0052-0,89%15:08:21
SGD/HUF187,01187,21186,42+0,34+0,18%15:09:19
SGD/CZK16,5316,5316,49+0,03+0,17%15:09:19
SGD/EUR0,60020,60070,5997+0,0001+0,02%15:09:39
EUR/SGD1,66801,66751,6648-0,0001-0,01%15:09:41
SGD/SEK5,53345,54975,5124+0,0169+0,31%15:09:19
SEK/SGD0,18080,18140,1802-0,0005-0,28%15:09:19
SGD/ISK92,6492,5992,37-0,02-0,02%15:09:19
SGD/RON2,64672,64672,6360+0,0039+0,15%15:09:19
SGD/RUB28,6128,9128,51-0,22-0,76%15:09:19
SGD/LTL2,07232,07372,0684+0,0008+0,04%15:09:19
SGD/USD0,80280,80530,8024-0,0019-0,24%15:09:32
USD/SGD1,24591,24641,2416+0,0026+0,21%15:09:45
SGD/MXN10,548010,553510,5055+0,0335+0,32%15:09:30
MXN/SGD0,09480,09520,0947-0,0003-0,32%15:08:12
SGD/CAD0,87570,87570,8729+0,0025+0,29%15:09:35
CAD/SGD1,14321,14581,1417-0,0032-0,28%15:09:29
SGD/ZAR8,57848,58378,5102+0,0422+0,49%15:09:31
ZAR/SGD0,11660,11750,1165-0,0006-0,51%15:09:25
SGD/EGP5,75235,75935,7365-0,0154-0,27%15:09:19
SGD/MAD6,71956,72396,6941-0,0060-0,09%15:09:19
SGD/KES71,6870,7170,45-0,16-0,23%15:09:19
SGD/NAD8,51738,54768,5092-0,0185-0,22%15:09:19
SGD/XAF392,98393,97392,78+0,20+0,05%15:09:20
SGD/XOF392,98393,97392,76+0,22+0,06%15:09:20
SGD/AED2,94862,95812,9471-0,0064-0,22%15:09:19
AED/SGD0,33930,33930,3381+0,0008+0,24%15:09:01
SGD/ILS2,75602,76282,7520-0,0045-0,16%15:08:19
ILS/SGD0,36300,36360,3620+0,0006+0,17%15:09:10
SGD/JOD0,57010,57030,5678-0,0016-0,28%15:09:19
SGD/SAR3,01373,02043,0093-0,0067-0,22%15:09:19
SAR/SGD0,33230,33230,3311+0,0008+0,24%15:09:18
SGD/BHD0,30260,30370,3025-0,0007-0,23%15:09:19
SGD/OMR0,30990,31010,3089-0,0007-0,23%15:09:19
SGD/QAR2,92532,93232,9214-0,0065-0,22%15:09:19
SGD/LBP842,90845,61842,49-1,83-0,22%15:09:19
SGD/ARS6,58166,59446,5688-0,0072-0,11%15:09:36
ARS/SGD0,15210,15230,1516+0,0002+0,13%15:09:02
SGD/BRL1,80601,80361,7913+0,0091+0,51%15:09:36
BRL/SGD0,55520,55830,5544-0,0029-0,52%15:09:34
SGD/CLP458,42458,28454,55+2,83+0,62%15:09:19
SGD/VEF3,45753,46083,4480-0,0075-0,22%15:09:19
VEF/SGD0,29000,29000,2890+0,0007+0,24%15:09:24
SGD/BBD1,64221,62051,6115-0,0035-0,22%15:09:19
SGD/JMD91,5290,9190,40-0,21-0,23%15:09:19
SGD/XCD2,18102,17672,1685-0,0047-0,22%15:09:20
SGD/PAB0,81780,80690,8024-0,0017-0,21%15:09:19

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02310,02310,0230+0,0001+0,43%15:09:37
EUR/VND28.849,028.526,028.449,0-77,0-0,27%15:09:32
GBP/VND36.452,036.048,535.947,0-56,5-0,16%15:09:41
USD/VND21.265,021.272,021.215,00,00,00%15:09:45

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK11.034,710.809,210.784,7-24,5-0,23%15:09:43
USD/LAK8.071,008.059,658.045,000,000,00%15:09:33

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.325,19891.306,72401.303,1989-3,5252-0,27%15:09:37
USD/MMK988,9700974,4250972,5500-0,0150-0,00%15:09:36

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,03580,03580,0355+0,0002+0,56%15:09:22
AUD/TWD28,769028,180528,0700-0,0985-0,35%15:09:32
TWD/NZD0,03940,03940,0391+0,0002+0,51%15:09:23
NZD/TWD26,127025,551525,4925-0,0310-0,12%15:09:45
TWD/JPY3,42503,42493,3981+0,0247+0,73%15:09:30
JPY/TWD0,30040,29420,2931-0,0008-0,27%15:09:29
TWD/THB1,06721,06561,0597+0,0051+0,48%15:09:30
THB/TWD0,96250,94340,9391-0,0028-0,30%15:09:29
TWD/SGD0,04160,04160,0414+0,0001+0,24%15:09:23
SGD/TWD24,102024,184024,0850-0,0670-0,28%15:09:41
TWD/HKD0,25870,25870,25810,00000,00%15:09:22
HKD/TWD3,96373,87463,86740,00000,00%15:09:41
TWD/KRW34,18134,19734,036+0,011+0,03%15:09:41
KRW/TWD3,00182,93802,9242-0,0009-0,03%15:09:28
TWD/INR2,00262,00601,9990-0,0017-0,08%15:09:39
INR/TWD0,51120,49940,4984+0,0004+0,08%15:09:41
TWD/CNY0,20570,20600,2054-0,0003-0,15%15:09:43
CNY/TWD4,84814,86584,84650,00000,00%15:09:06
TWD/IDR389,670389,045386,290+1,035+0,27%15:09:27
IDR/TWD0,26340,25890,2570-0,0007-0,27%15:09:28
TWD/MYR0,10650,10650,1058+0,0005+0,47%15:09:23
MYR/TWD9,64909,44089,4146-0,0262-0,28%15:09:30
TWD/PHP1,45191,45191,4436+0,0045+0,31%15:09:23
TWD/PKR3,29973,29823,2964-0,0018-0,05%15:09:32
TWD/LKR4,35154,34684,33490,00000,00%15:09:22
TWD/NPR3,24913,20673,2020+0,0034+0,11%15:09:23
TWD/GBP0,01970,01980,01960,00000,00%15:09:22
GBP/TWD50,71750,83850,633-0,141-0,28%15:09:43
TWD/CHF0,03040,03040,0302+0,0001+0,33%15:09:22
CHF/TWD33,84433,14233,022-0,121-0,36%15:09:37
TWD/DKK0,18610,18620,1851+0,0004+0,22%15:09:22
DKK/TWD5,52015,40085,3860-0,0144-0,27%15:09:37
TWD/NOK0,20920,20950,2079+0,0005+0,24%15:09:23
NOK/TWD4,78424,80974,7728-0,0105-0,22%15:09:13
TWD/PLN0,10380,10380,1030+0,0004+0,39%15:09:23
PLN/TWD9,659,719,64-0,04-0,37%15:09:16
TWD/TRY0,07140,07150,0702+0,0008+1,13%15:08:22
TRY/TWD14,0014,2413,99-0,16-1,12%15:08:21
TWD/HUF7,77577,78707,7183+0,0310+0,40%15:09:22
TWD/CZK0,68760,68760,6827+0,0028+0,41%15:09:22
TWD/EUR0,02500,02500,0248+0,0001+0,40%15:09:22
EUR/TWD41,16340,27040,163-0,107-0,27%15:09:41
TWD/SEK0,23010,23040,2281+0,0012+0,52%15:09:23
SEK/TWD4,34944,38374,3394-0,0227-0,52%15:09:19
TWD/ISK3,85183,84283,8262+0,0077+0,20%15:09:22
TWD/RON0,11000,11000,1092+0,0004+0,37%15:09:23
TWD/RUB1,18971,19701,1844-0,0064-0,54%15:09:23
RUB/TWD0,84110,84430,8354+0,0046+0,55%15:09:17
TWD/LTL0,08620,08620,0857+0,0003+0,35%15:09:23
TWD/USD0,03420,03340,03330,00000,00%15:09:23
USD/TWD29,97030,03029,9600,0000,00%15:09:30
TWD/MXN0,43870,43890,4350+0,0025+0,57%15:08:22
MXN/TWD2,28042,29862,2783-0,0131-0,57%15:08:12
TWD/CAD0,03640,03640,0361+0,0002+0,55%15:08:21
CAD/TWD28,268027,734027,5810-0,1530-0,55%15:09:45
TWD/ZAR0,35680,35690,3523+0,0028+0,79%15:09:23
ZAR/TWD2,89612,82892,8258-0,0031-0,11%15:09:28
TWD/EGP0,23920,23870,2380-0,0001-0,04%15:09:22
TWD/MAD0,27940,27890,2773+0,0004+0,14%15:09:23
TWD/KES2,98062,93232,9195-0,0002-0,01%15:09:22
TWD/NAD0,35410,35400,35340,00000,00%15:09:23
TWD/XAF16,3416,3416,29+0,04+0,27%15:09:23
TWD/XOF16,3416,3416,29+0,04+0,27%15:09:23
TWD/AED0,12260,12260,12230,00000,00%15:09:22
AED/TWD8,15958,17608,15660,00000,00%15:09:01
TWD/ILS0,11460,11460,1142+0,0001+0,09%15:08:21
ILS/TWD8,73158,75888,7258-0,0043-0,05%15:09:10
TWD/JOD0,02370,02360,02360,00000,00%15:09:22
TWD/SAR0,12530,12560,12490,00000,00%15:09:23
SAR/TWD7,99118,00727,9645+0,0004+0,01%15:09:19
TWD/BHD0,01270,01260,0126+0,0000+0,00%15:09:22
TWD/OMR0,01290,01290,01280,00000,00%15:09:23
TWD/QAR0,12160,12150,12120,00000,00%15:09:23
TWD/LBP35,0535,0534,970,000,00%15:09:22
TWD/ARS0,27370,27360,2725+0,0004+0,15%15:09:22
ARS/TWD3,65643,66923,6552-0,0047-0,13%15:09:03
TWD/BRL0,07510,07500,0742+0,0006+0,81%15:09:22
BRL/TWD13,3413,4913,33-0,09-0,67%15:09:04
TWD/CLP19,0619,0518,85+0,15+0,81%15:09:22
TWD/VEF0,14370,14340,14310,00000,00%15:09:23
VEF/TWD7,156,996,970,000,00%15:09:24
TWD/BBD0,06820,06700,06700,00000,00%15:09:22
TWD/JMD3,80543,76073,7590-0,0002-0,01%15:09:22
TWD/XCD0,09060,09020,09000,00000,00%15:09:23
TWD/PAB0,03400,03340,03340,00000,00%15:09:23

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,897110,725410,6971-0,0283-0,26%15:09:43
USD/MOP8,13247,99807,9827+0,0004+0,01%15:09:41

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,36472,36562,3501+0,0088+0,37%15:09:15
JPY/PHP0,42320,42550,4227-0,0016-0,38%15:09:11
PHP/THB0,73700,73720,7326+0,0012+0,16%15:09:15
THB/PHP1,35941,36491,3565-0,0030-0,22%15:09:21
PHP/HKD0,17830,17880,1782-0,0006-0,34%15:09:15
HKD/PHP5,61295,61295,5935+0,0062+0,11%15:09:08
PHP/KRW23,6623,7023,55-0,00-0,01%15:09:15
PHP/INR1,38881,39081,3834-0,0029-0,21%15:09:15
INR/PHP0,72100,72250,7190+0,0015+0,21%15:09:10
PHP/CNY0,14220,14260,1419-0,0004-0,28%15:09:15
CNY/PHP7,03687,04537,0125+0,0078+0,11%15:09:06
PHP/IDR269,40269,77266,38+2,25+0,84%15:09:15
PHP/MYR0,07340,07340,0731+0,0001+0,14%15:09:15
PHP/PKR2,27432,28432,2708-0,0071-0,31%15:09:15
PKR/PHP0,44030,44040,4378+0,0013+0,30%15:09:15
PHP/LKR2,99803,00392,9936-0,0093-0,31%15:09:15
PHP/NPR2,23852,21812,2086-0,0046-0,21%15:09:15
SGD/PHP34,9334,9634,86+0,03+0,09%15:09:19
TWD/PHP1,45191,45191,4436+0,0045+0,31%15:09:23
PHP/DKK0,12830,12840,1280-0,0001-0,08%15:09:15
DKK/PHP7,81597,81327,7917-0,0158-0,20%15:09:26
PHP/NOK0,14410,14440,1438-0,0001-0,07%15:09:15
NOK/PHP6,94646,95476,9269+0,0064+0,09%15:09:13
PHP/TRY0,04920,04920,0486+0,0004+0,82%15:09:15
TRY/PHP20,3320,5920,31-0,17-0,81%15:08:21
PHP/HUF5,35725,36425,3368+0,0048+0,09%15:09:15
HUF/PHP0,18680,18740,1864-0,0006-0,32%15:09:09
PHP/CZK0,47380,47390,4721+0,0005+0,11%15:09:15
PHP/SEK0,15850,15900,1577+0,0004+0,25%15:09:15
SEK/PHP6,31516,33936,2888-0,0133-0,21%15:09:19
PHP/ISK2,65382,65462,6450-0,0029-0,11%15:09:15
ISK/PHP0,37780,37810,3767+0,0004+0,11%15:09:11
PHP/RUB0,81970,82800,8167-0,0070-0,85%15:09:15
RUB/PHP1,22121,22451,2078+0,0103+0,85%15:09:17
EUR/PHP58,28058,25958,100-0,114-0,20%15:09:41
GBP/PHP73,66573,61673,408-0,121-0,16%15:09:35
CHF/PHP47,8447,9147,72-0,08-0,18%15:09:07
PLN/PHP14,0014,0413,98-0,01-0,10%15:09:16
PHP/ZAR0,24590,24590,2438+0,0012+0,49%15:09:15
ZAR/PHP4,06864,10464,0633-0,0315-0,77%15:09:28
PHP/EGP0,16480,16500,1643-0,0005-0,30%15:09:15
PHP/MAD0,19250,19270,1918-0,0004-0,21%15:09:15
PHP/KES2,05352,02552,0184-0,0064-0,32%15:09:15
PHP/NAD0,24400,24480,2438-0,0007-0,29%15:09:15
PHP/XAF11,257411,287311,2395-0,0049-0,04%15:09:15
PHP/XOF11,257711,287511,2390-0,0041-0,04%15:09:15
PHP/MXN0,30230,30240,3007+0,0008+0,27%15:08:14
MXN/PHP3,31113,32523,3068-0,0087-0,26%15:08:12
USD/PHP43,50043,50043,350+0,135+0,31%15:09:36
CAD/PHP39,8940,0439,85-0,17-0,41%15:08:04
PHP/CLP13,1313,1313,03+0,07+0,53%15:09:14
ARS/PHP5,315,315,29-0,00-0,02%15:09:02
BRL/PHP19,3619,5119,35-0,11-0,59%15:09:04
VEF/PHP10,1310,1210,09+0,03+0,30%15:09:23
PHP/JMD2,62182,60392,5900-0,0082-0,32%15:09:15
PHP/LBP24,1524,2224,14-0,08-0,31%15:09:15
AED/PHP11,8511,8411,80+0,01+0,10%15:09:01
ILS/PHP12,6812,6812,64+0,03+0,28%15:09:10
SAR/PHP11,6011,6011,56+0,04+0,32%15:09:17
AUD/PHP40,5640,7840,49-0,23-0,56%15:09:03
NZD/PHP36,8736,9836,81-0,02-0,04%15:09:14

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.533,905.448,605.433,90-14,70-0,27%15:09:41
USD/KHR4.083,004.062,954.055,250,000,00%15:09:16

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY32,244032,243532,0810+0,1430+0,45%15:09:28
JPY/MYR0,03160,03120,0310-0,0002-0,64%15:09:32
MYR/THB10,049010,032510,0046+0,0220+0,22%15:09:32
THB/MYR0,09980,10000,0994-0,0001-0,10%15:09:21
MYR/SGD0,39070,39090,3902-0,0001-0,03%15:09:36
SGD/MYR2,60792,56252,5583+0,0005+0,02%15:09:30
MYR/HKD2,43062,43762,4284-0,0062-0,25%15:09:41
HKD/MYR0,41920,41180,4103+0,0010+0,24%15:09:39
MYR/KRW321,800322,800321,170-0,800-0,25%15:09:43
KRW/MYR0,31690,31140,3098+0,0008+0,26%15:09:34
MYR/INR18,853018,938018,8215-0,0670-0,35%15:09:37
INR/MYR0,05290,05300,0527+0,0002+0,38%15:09:10
MYR/TWD9,64909,44089,4146-0,0262-0,28%15:09:30
TWD/MYR0,10650,10650,1058+0,0005+0,47%15:09:23
MYR/CNY1,93691,94401,9346-0,0085-0,44%15:09:37
CNY/MYR0,51630,51700,5137+0,0022+0,43%15:09:06
MYR/IDR3.668,503.663,103.636,75-0,45-0,01%15:09:26
MYR/PKR31,002031,042530,9705-0,0720-0,23%15:09:45
PHP/MYR0,07340,07340,0731+0,0001+0,14%15:09:15
MYR/NZD0,37020,37030,3690+0,0005+0,14%15:09:35
NZD/MYR2,75332,70962,7010-0,0027-0,10%15:09:42
AUD/MYR3,02812,98582,9714-0,0127-0,43%15:09:43
MYR/DKK1,78121,74881,7484-0,0003-0,02%15:09:30
DKK/MYR0,58290,57220,57200,00000,00%15:09:40
CHF/MYR3,57153,50933,5039-0,0017-0,05%15:09:43
EUR/MYR4,34604,26604,2655+0,0005+0,01%15:09:31
GBP/MYR5,49205,39365,3868+0,0009+0,02%15:09:43
NOK/MYR0,50950,50970,5070+0,0012+0,24%15:09:13
PLN/MYR1,02711,02881,0231+0,0005+0,05%15:09:15
RUB/MYR0,08960,08990,0886+0,0009+1,01%15:09:17
SEK/MYR0,46320,46460,4603-0,0003-0,06%15:09:19
TRY/MYR1,49161,50871,4860-0,0098-0,65%15:09:21
MYR/ZAR3,35393,35353,3238+0,0189+0,57%15:09:43
ZAR/MYR0,30400,30090,2982-0,0017-0,57%15:09:45
CAD/MYR2,97822,93202,9230-0,0080-0,27%15:09:30
USD/MYR3,19213,19113,1755+0,0145+0,46%15:09:32
MXN/MYR0,24290,24380,2422-0,0003-0,12%15:08:12
AED/MYR0,86910,86880,8646+0,0038+0,44%15:09:01
ILS/MYR0,92990,93030,9250+0,0037+0,40%15:09:10
SAR/MYR0,85110,85090,8467+0,0039+0,46%15:09:17
ARS/MYR0,38950,38980,3875+0,0012+0,31%15:09:03
BRL/MYR1,42051,42911,4163-0,0033-0,23%15:09:04
VEF/MYR0,74280,74260,7390+0,0034+0,46%15:09:23

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,71181,71241,6938+0,0179+1,06%15:09:28
JPY/INR0,58480,59020,5839-0,0047-0,80%15:09:41
INR/THB0,53350,53270,5284+0,0031+0,59%15:09:36
THB/INR1,87951,89101,8771-0,0110-0,58%15:09:33
INR/HKD0,12840,12900,1284-0,0001-0,08%15:09:10
HKD/INR7,75817,78777,7476-0,0082-0,11%15:09:39
INR/KRW17,084017,076016,9840+0,0170+0,10%15:09:36
KRW/INR5,86575,88805,8562-0,0213-0,36%15:09:37
INR/TWD0,51120,49940,4984+0,0004+0,08%15:09:41
TWD/INR2,00262,00601,9990-0,0017-0,08%15:09:39
INR/CNY0,10280,10280,1022-0,0001-0,10%15:09:30
CNY/INR9,76909,77239,7291+0,0105+0,11%15:09:06
INR/IDR194,10194,51191,92+2,01+1,05%15:09:10
IDR/INR0,00520,00520,0051-0,0001-1,92%15:09:32
INR/MYR0,05290,05300,0527+0,0002+0,38%15:09:10
MYR/INR18,853018,938018,8215-0,0670-0,35%15:09:37
INR/PHP0,72100,72250,7190+0,0015+0,21%15:09:10
PHP/INR1,38881,39081,3834-0,0029-0,21%15:09:15
INR/PKR1,64271,64421,6395-0,0032-0,19%15:09:45
PKR/INR0,61120,61090,6067+0,0007+0,11%15:09:15
INR/LKR2,16012,16852,1576-0,0023-0,11%15:09:10
INR/NPR1,61281,60061,59180,00000,00%15:09:10
SGD/INR48,26448,50148,180-0,166-0,34%15:09:28
INR/DKK0,09240,09270,0922+0,0001+0,11%15:09:10
DKK/INR10,834010,841010,7860-0,0130-0,12%15:09:27
INR/NOK0,10380,10420,1037+0,0001+0,10%15:09:10
NOK/INR9,64079,64469,5949-0,0088-0,09%15:09:28
INR/TRY0,03550,03550,0350+0,0004+1,14%15:09:11
TRY/INR28,2228,5628,17-0,29-1,01%15:09:21
INR/HUF3,85983,86963,8472+0,0112+0,29%15:09:10
HUF/INR0,25930,25990,2584-0,0007-0,27%15:09:09
INR/CZK0,34130,34190,3402+0,0010+0,29%15:09:10
INR/SEK0,11420,11480,1137+0,0005+0,44%15:09:11
SEK/INR8,76338,79658,7099-0,0377-0,43%15:09:39
INR/ISK1,91201,91711,9058+0,0017+0,09%15:09:10
ISK/INR0,52450,52470,5216-0,0005-0,10%15:09:11
INR/RUB0,59060,59720,5889-0,0039-0,66%15:09:10
RUB/INR1,69471,69791,6744+0,0109+0,65%15:09:17
CHF/INR66,09766,43665,949-0,265-0,40%15:09:40
EUR/INR80,42680,79580,292-0,279-0,35%15:08:49
GBP/INR101,650102,110101,450-0,340-0,33%15:09:24
PLN/INR19,4219,4819,38-0,06-0,32%15:09:15
INR/ZAR0,17710,17720,1758+0,0013+0,74%15:09:11
ZAR/INR5,62815,68565,6166-0,0491-0,87%15:09:39
INR/EGP0,11870,11910,1184-0,0002-0,17%15:09:10
INR/MAD0,13870,13910,1382+0,0001+0,07%15:09:10
INR/KES1,47951,46211,4548-0,0016-0,11%15:09:10
INR/NAD0,17580,17670,1757-0,0002-0,11%15:09:10
INR/XAF8,11088,15138,0979+0,0129+0,16%15:08:10
INR/XOF8,11108,15158,0975+0,0135+0,17%15:09:11
INR/MXN0,21780,21800,2166+0,0011+0,51%15:08:10
MXN/INR4,59514,61594,5872-0,0215-0,47%15:08:12
USD/INR60,39060,35560,049+0,065+0,11%15:09:37
CAD/INR55,12155,51855,042-0,348-0,63%15:09:39
INR/ILS0,05690,05710,05690,00000,00%15:09:11
ILS/INR17,5917,5917,52+0,01+0,06%15:09:09
INR/LBP17,4017,4817,40-0,01-0,07%15:09:10
AED/INR16,4316,4316,35+0,01+0,07%15:09:01
SAR/INR16,1016,0916,01+0,01+0,08%15:09:17
INR/CLP9,469,479,39+0,07+0,70%15:09:10
ARS/INR7,377,377,34-0,00-0,02%15:09:02
BRL/INR26,8627,0526,84-0,15-0,57%15:09:04
VEF/INR14,0514,0513,98+0,02+0,11%15:09:23
INR/JMD1,88901,87901,8667-0,0021-0,11%15:09:10
AUD/INR56,04156,53755,926-0,442-0,78%15:09:41
NZD/INR50,95451,27950,835-0,240-0,47%15:09:37

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,88040,88620,8761+0,0040+0,46%15:09:41
JPY/IDR113,780114,145112,840-0,515-0,45%15:09:27
IDR/THB0,27440,27570,2732+0,0006+0,22%15:09:45
THB/IDR365,700366,065362,655-0,840-0,23%15:09:28
IDR/KRW8,78588,85268,7686-0,0209-0,24%15:09:32
KRW/IDR11,413011,404511,2965+0,0270+0,24%15:09:26
IDR/INR0,00520,00520,0051-0,0001-1,92%15:09:32
INR/IDR194,10194,51191,92+2,01+1,05%15:09:10
IDR/TWD0,26340,25890,2570-0,0007-0,27%15:09:28
TWD/IDR389,670389,045386,290+1,035+0,27%15:09:27
IDR/CNY0,05290,05330,0528-0,0002-0,38%15:09:35
CNY/IDR1.895,081.897,671.871,50+21,68+1,16%15:09:06
HKD/IDR1.509,701.508,201.493,20+3,20+0,21%15:09:27
MYR/IDR3.668,503.663,103.636,75-0,45-0,01%15:09:26
SGD/IDR9.390,909.379,609.304,00+0,80+0,01%15:09:45
PHP/IDR269,40269,77266,38+2,25+0,84%15:09:15
PKR/IDR118,57118,73116,84+1,36+1,16%15:09:15
IDR/CAD0,93400,94000,9311+0,0027+0,29%15:09:43
CAD/IDR10.726,0010.739,5010.638,00-29,50-0,27%15:09:43
USD/IDR11.715,011.731,011.570,0+134,0+1,16%15:09:21
MXN/IDR891,53894,09884,87+5,26+0,59%15:09:12
AUD/IDR10.905,0010.937,5010.808,00-47,00-0,43%15:09:26
NZD/IDR9.914,809.920,409.823,40-12,25-0,12%15:09:26
CHF/IDR12.860,0012.849,5012.743,00-9,00-0,07%15:09:28
EUR/IDR15.650,015.625,015.514,40,00,00%15:09:29
GBP/IDR19.778,019.817,519.590,5+3,5+0,02%15:09:39
DKK/IDR2.101,872.103,802.078,69+19,38+0,93%15:09:07
HUF/IDR50,3050,3449,82+0,37+0,75%15:09:09
ISK/IDR101,75101,89100,70+0,96+0,96%15:09:11
NOK/IDR1.870,091.871,001.847,27+17,34+0,94%15:09:13
PLN/IDR3.769,433.775,063.734,19+27,72+0,74%15:09:15
RUB/IDR328,76329,41322,09+5,51+1,71%15:09:17
SEK/IDR1.700,141.699,671.677,08+10,65+0,63%15:09:19
TRY/IDR5.474,305.498,305.461,41+2,06+0,04%15:09:21
ZAR/IDR1.094,601.099,351.086,20-6,30-0,57%15:09:36
AED/IDR3.189,493.193,853.149,93+36,48+1,16%15:09:01
ILS/IDR3.413,063.416,833.371,41+37,37+1,11%15:09:09
SAR/IDR3.123,673.126,603.084,43+35,89+1,16%15:09:17
ARS/IDR1.429,271.432,691.412,11+14,54+1,03%15:09:03
BRL/IDR5.214,085.239,785.184,84+24,79+0,48%15:09:04
CLP/IDR20,5220,6520,44+0,06+0,32%15:09:07
VEF/IDR2.726,192.729,452.692,45+31,18+1,16%15:09:23

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR130,436128,944128,736-0,208-0,16%15:09:43
CHF/NPR107,02106,06105,53-0,19-0,18%15:09:07
DKK/NPR17,4617,3017,22-0,02-0,12%15:09:08
HUF/NPR0,41790,41490,4118-0,0012-0,29%15:09:09
ISK/NPR0,84550,83690,8345-0,0008-0,10%15:09:11
NOK/NPR15,5415,4015,30-0,02-0,11%15:09:13
PLN/NPR31,3231,0830,90-0,10-0,32%15:09:15
RUB/NPR2,73172,70632,6761+0,0174+0,65%15:09:17
SEK/NPR14,1314,0413,92-0,06-0,41%15:09:19
TRY/NPR45,4845,5944,87-0,46-1,01%15:08:21
USD/NPR97,34296,15595,971+0,103+0,11%15:09:28
CAD/NPR89,2288,6188,06-0,37-0,42%15:08:04
MXN/NPR7,40687,36027,3058-0,0343-0,47%15:08:12
AED/NPR26,5026,1826,13+0,03+0,10%15:09:01
ILS/NPR28,3628,0527,97+0,02+0,07%15:09:10
SAR/NPR25,9625,6425,54+0,03+0,12%15:09:17
ARS/NPR11,8811,7511,72-0,00-0,00%15:09:02
BRL/NPR43,3243,1842,76-0,24-0,57%15:09:04
VEF/NPR22,6522,3822,33+0,02+0,11%15:08:23
AUD/NPR90,7390,2789,45-0,51-0,57%15:09:04
NZD/NPR82,4981,8781,32-0,20-0,25%15:09:14
CNY/NPR15,7515,5815,52+0,02+0,11%15:09:06
HKD/NPR12,560312,407112,3831+0,0132+0,11%15:09:08
INR/NPR1,61281,60061,59180,00000,00%15:09:10
JPY/NPR0,94680,94230,9340-0,0054-0,57%15:09:11
PHP/NPR2,23852,21812,2086-0,0046-0,21%15:09:15
PKR/NPR0,98520,97390,9710+0,0010+0,10%15:09:15
SGD/NPR78,1477,4477,09-0,09-0,12%15:09:19
THB/NPR3,04103,02173,0013-0,0128-0,42%15:09:21
TWD/NPR3,24913,20673,2020+0,0034+0,11%15:09:23
ZAR/NPR9,119,098,98-0,07-0,72%15:09:25

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,04081,04111,0305+0,0071+0,69%15:09:15
JPY/PKR0,96340,96770,9624-0,0053-0,55%15:09:43
PKR/THB0,32440,32410,3213+0,0015+0,47%15:09:15
THB/PKR3,09573,10293,0926-0,0103-0,33%15:09:28
PKR/KRW10,4110,4110,32+0,03+0,30%15:09:15
PKR/INR0,61120,61090,6067+0,0007+0,11%15:09:15
INR/PKR1,64271,64421,6395-0,0032-0,19%15:09:45
PKR/IDR118,57118,73116,84+1,36+1,16%15:09:15
PKR/PHP0,44030,44040,4378+0,0013+0,30%15:09:15
PHP/PKR2,27432,28432,2708-0,0071-0,31%15:09:15
PKR/LKR1,31951,31911,31450,00000,00%15:09:15
PKR/NPR0,98520,97390,9710+0,0010+0,10%15:09:15
HKD/PKR12,761012,748012,73500,00000,00%15:09:26
MYR/PKR31,002031,042530,9705-0,0720-0,23%15:09:45
SGD/PKR79,41279,49579,332-0,163-0,21%15:09:26
TWD/PKR3,29973,29823,2964-0,0018-0,05%15:09:32
CNY/PKR16,0016,0515,980,000,00%15:09:06
PKR/HUF2,35792,36142,3406+0,0094+0,40%15:09:15
HUF/PKR0,42460,42720,4235-0,0017-0,40%15:09:09
PKR/CZK0,20850,20850,2070+0,0008+0,39%15:09:15
PKR/ISK1,16801,16601,1603+0,0023+0,20%15:09:15
ISK/PKR0,85900,86180,8576-0,0017-0,20%15:09:11
PKR/RUB0,36080,36300,3593-0,0019-0,52%15:09:15
RUB/PKR2,77542,78352,7550+0,0149+0,54%15:09:17
EUR/PKR132,290132,485132,155-0,330-0,25%15:09:26
GBP/PKR167,140167,400166,970-0,430-0,26%15:09:45
CHF/PKR108,73109,23108,48-0,31-0,29%15:09:07
DKK/PKR17,7417,8217,71-0,04-0,22%15:09:08
NOK/PKR15,7915,8615,74-0,03-0,21%15:09:13
PLN/PKR31,8232,0131,77-0,14-0,42%15:09:16
SEK/PKR14,3514,4614,31-0,07-0,51%15:09:19
TRY/PKR46,2146,9546,14-0,52-1,12%15:08:21
PKR/CLP5,77995,77965,7167+0,0480+0,84%15:09:15
ARS/PKR12,0712,1012,05-0,01-0,12%15:09:02
BRL/PKR44,0244,4743,97-0,30-0,67%15:09:04
VEF/PKR23,0223,0422,980,000,00%15:09:23
PKR/JMD1,15391,14111,1399-0,0001-0,01%15:09:15
PKR/KES0,90380,88980,88530,00000,00%15:09:15
PKR/XAF4,95484,95804,9396+0,0133+0,27%15:09:15
PKR/XOF4,95494,95814,9396+0,0136+0,28%15:09:15
EGP/PKR13,823013,819013,8090-0,0100-0,07%15:09:35
ZAR/PKR9,24689,34489,2379-0,0854-0,92%15:09:39
PKR/LBP10,6310,6310,600,010,00%15:09:15
AED/PKR26,926026,899526,8985-0,0010-0,00%15:09:35
BHD/PKR262,320262,095261,790-0,040-0,02%15:09:32
KWD/PKR349,220349,240348,640-0,370-0,11%15:09:32
OMR/PKR256,870256,630256,610-0,020-0,01%15:09:32
QAR/PKR27,163027,136527,1355-0,0010-0,00%15:09:32
SAR/PKR26,369026,344526,3425-0,0020-0,01%15:09:45
ILS/PKR28,8128,8828,76-0,02-0,06%15:09:10
AUD/PKR92,33592,72092,242-0,479-0,52%15:09:35
NZD/PKR83,88583,99683,800-0,196-0,23%15:09:35
CAD/PKR90,77991,00090,687-0,313-0,34%15:09:43
USD/PKR98,90099,02798,7360,0000,00%15:09:41
MXN/PKR7,52537,58007,5132-0,0433-0,57%15:08:12

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR174,340174,660174,140-0,470-0,27%15:09:45
GBP/LKR220,680221,150220,480-0,595-0,27%15:09:32
CHF/LKR143,33143,63143,04-0,41-0,29%15:09:06
DKK/LKR23,3823,4323,34-0,06-0,26%15:09:07
HUF/LKR0,55970,56180,5581-0,0023-0,41%15:09:09
ISK/LKR1,13241,13341,1311-0,0022-0,19%15:09:11
NOK/LKR20,8220,8520,74-0,04-0,19%15:09:13
PLN/LKR41,9442,0941,88-0,18-0,42%15:09:15
RUB/LKR3,65863,66853,6248+0,0198+0,54%15:09:17
SEK/LKR18,9219,0118,86-0,10-0,51%15:09:19
TRY/LKR60,9261,7460,82-0,68-1,11%15:09:21
USD/LKR130,370130,240130,1750,0000,00%15:09:32
CAD/LKR119,50120,02119,36-0,63-0,52%15:08:04
MXN/LKR9,91999,97089,9025-0,0571-0,57%15:08:12
AED/LKR35,4935,4635,440,000,00%15:09:01
ILS/LKR37,9838,0337,93-0,02-0,05%15:09:10
SAR/LKR34,7634,7334,620,000,00%15:09:17
ARS/LKR15,9115,9215,89-0,02-0,11%15:09:02
BRL/LKR58,0258,4857,96-0,39-0,67%15:09:04
VEF/LKR30,3430,3130,290,000,00%15:09:23
AUD/LKR121,52122,25121,25-0,82-0,67%15:09:04
NZD/LKR110,48110,88110,22-0,39-0,35%15:09:13
CNY/LKR21,0921,1021,060,000,00%15:09:06
HKD/LKR16,8216,8116,800,000,00%15:09:08
INR/LKR2,16012,16852,1576-0,0023-0,11%15:09:10
JPY/LKR1,26801,27611,2660-0,0087-0,68%15:09:11
PHP/LKR2,99803,00392,9936-0,0093-0,31%15:09:15
PKR/LKR1,31951,31911,31450,00000,00%15:09:15
SGD/LKR104,66104,87104,49-0,23-0,22%15:09:19
THB/LKR4,07284,09214,0681-0,0217-0,53%15:09:21
TWD/LKR4,35154,34684,33490,00000,00%15:09:22
ZAR/LKR12,2012,3112,18-0,10-0,80%15:09:25

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,610015,435015,4000-0,0150-0,10%15:09:31

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%29/07
USD/UZS1.159,201.133,851.133,850,000,00%29/07

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT105,828104,296104,028-0,268-0,26%15:09:39
GBP/BDT133,720131,805131,445-0,190-0,14%15:09:35
USD/BDT78,97777,77477,626+0,009+0,01%15:09:21

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT248,990246,600245,990-0,610-0,25%15:09:34
GBP/KZT314,560311,640310,770-0,415-0,13%15:09:34
RUB/KZT5,21475,17165,1177+0,0292+0,57%15:09:27
USD/KZT185,820183,890183,530+0,050+0,03%15:09:16

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00100,00100,00100,00000,00%15:09:27
AUD/KRW956,57963,54954,31-6,43-0,67%15:09:41
NZD/KRW869,660873,685867,450-3,100-0,36%15:09:41
KRW/JPY10,031010,03709,9422+0,0695+0,70%15:09:30
JPY/KRW9,980510,05909,9631-0,0694-0,69%15:09:26
KRW/THB3,12633,12213,1000+0,0146+0,47%15:09:36
THB/KRW32,07832,25832,030-0,151-0,47%15:09:30
KRW/SGD0,00120,00120,00120,00000,00%15:09:27
SGD/KRW823,750826,130822,315-1,910-0,23%15:09:39
KRW/HKD0,75600,75830,75480,00000,00%15:09:41
HKD/KRW132,420132,490131,875+0,005+0,00%15:09:37
KRW/INR5,86575,88805,8562-0,0213-0,36%15:09:37
INR/KRW17,084017,076016,9840+0,0170+0,10%15:09:36
KRW/TWD3,00182,93802,9242-0,0009-0,03%15:09:28
TWD/KRW34,18134,19734,036+0,011+0,03%15:09:41
KRW/CNY0,60260,60440,6013-0,0011-0,18%15:09:43
CNY/KRW166,42166,50165,42+0,49+0,30%15:09:06
KRW/IDR11,413011,404511,2965+0,0270+0,24%15:09:26
IDR/KRW8,78588,85268,7686-0,0209-0,24%15:09:32
KRW/MYR0,31690,31140,3098+0,0008+0,26%15:09:34
MYR/KRW321,800322,800321,170-0,800-0,25%15:09:43
PHP/KRW23,6623,7023,55-0,00-0,01%15:09:15
PKR/KRW10,4110,4110,32+0,03+0,30%15:09:15
KRW/GBP0,00060,00060,00060,00000,00%15:09:27
GBP/KRW1.734,701.740,001.731,00-4,10-0,24%15:09:32
KRW/CHF0,00090,00090,0009+0,0000+0,00%15:09:27
CHF/KRW1.128,001.132,151.125,70-3,45-0,31%15:09:32
KRW/EUR0,00070,00070,00070,00000,00%15:09:27
EUR/KRW1.372,781.376,911.370,10-3,26-0,24%15:09:41
DKK/KRW184,58184,79183,74+0,13+0,07%15:09:07
HUF/KRW4,41734,43104,3939-0,0044-0,10%15:09:09
ISK/KRW8,93568,94178,8943+0,0086+0,10%15:09:11
NOK/KRW164,22164,48163,31+0,13+0,08%15:09:13
PLN/KRW331,01331,95329,56-0,38-0,12%15:09:15
RUB/KRW28,8728,9428,51+0,24+0,84%15:09:17
SEK/KRW149,30149,92148,43-0,34-0,23%15:09:19
TRY/KRW480,72486,37478,72-3,94-0,81%15:09:21
KRW/USD0,00100,00100,0010+0,0000+0,00%15:08:26
USD/KRW1.028,201.028,501.021,96+2,90+0,28%15:09:22
KRW/CAD0,00110,00110,0011+0,0000+0,00%15:08:26
CAD/KRW940,83946,14939,16-4,84-0,51%15:09:33
MXN/KRW78,0978,6277,95-0,44-0,56%15:08:12
KRW/ZAR1,04301,04331,0328+0,0080+0,77%15:09:31
ZAR/KRW96,04596,84395,852-0,753-0,78%15:09:30
AED/KRW280,08280,02278,24+0,83+0,30%15:09:01
ILS/KRW299,72299,61297,94+0,74+0,25%15:09:10
SAR/KRW274,30274,24272,44+0,83+0,30%15:09:17
ARS/KRW125,51125,57124,85+0,21+0,17%15:09:02
BRL/KRW457,87461,11456,16-1,73-0,38%15:09:04
CLP/KRW1,80211,81491,7964-0,0097-0,54%15:09:07
VEF/KRW239,27239,31237,82+0,67+0,28%15:09:23

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01040,01040,01040,00000,00%15:09:31
AUD/JPY95,8595,9195,71+0,01+0,01%15:09:45
JPY/NZD0,01150,01150,01150,00000,00%15:09:34
NZD/JPY87,1687,1686,77+0,29+0,33%15:09:45
BTC/JPY13.485,313.485,313.485,30,00,00%15:09:05
JPY/GBP0,00580,00580,00580,00000,00%15:09:30
GBP/JPY173,86173,84172,92+0,82+0,47%15:09:45
JPY/CHF0,88470,88880,8847-0,0035-0,39%15:09:28
CHF/JPY113,05113,04112,52+0,45+0,40%15:09:45
JPY/DKK0,05430,05450,0542-0,0003-0,55%15:09:39
DKK/JPY18,452018,448018,3520+0,0830+0,45%15:09:32
JPY/NOK0,06090,06130,0609-0,0003-0,49%15:09:30
NOK/JPY16,440016,420016,3100+0,0800+0,49%15:09:39
JPY/PLN0,03030,03030,0302-0,0001-0,33%15:09:32
PLN/JPY33,08833,09432,964+0,095+0,29%15:09:28
JPY/HUF2,26572,27312,2642-0,0066-0,29%15:09:11
HUF/JPY0,44150,44170,4399+0,0013+0,30%15:09:09
JPY/CZK0,20040,20100,2002-0,0006-0,30%15:09:11
CZK/JPY4,99614,99394,9755+0,0133+0,27%15:09:43
JPY/EUR0,00730,00730,0073+0,0000+0,00%15:09:24
EUR/JPY137,56137,56136,84+0,63+0,46%15:09:45
JPY/SEK6,69746,75056,6910-0,0131-0,20%15:09:45
SEK/JPY14,940014,925014,8100+0,0200+0,13%15:09:39
JPY/ISK1,12231,12621,1193-0,0055-0,49%15:09:11
ISK/JPY0,89320,89340,8879+0,0044+0,50%15:09:11
JPY/RUB0,34670,35180,3457-0,0043-1,23%15:09:11
RUB/JPY2,88572,89252,8427+0,0351+1,23%15:09:17
TRY/JPY48,08048,43048,005-0,215-0,45%15:09:21
JPY/THB0,31160,31220,3108-0,0007-0,22%15:09:45
THB/JPY3,21433,21733,2030+0,0073+0,23%15:09:39
JPY/SGD0,01220,01220,0121-0,0001-0,82%15:09:27
SGD/JPY82,56082,56082,120+0,380+0,46%15:09:42
JPY/HKD0,07540,07600,0753-0,0005-0,66%15:09:43
HKD/JPY13,280013,275013,1650+0,0900+0,68%15:09:39
JPY/KRW9,980510,05909,9631-0,0694-0,69%15:09:26
KRW/JPY10,031010,03709,9422+0,0695+0,70%15:09:30
JPY/INR0,58480,59020,5839-0,0047-0,80%15:09:41
INR/JPY1,71181,71241,6938+0,0179+1,06%15:09:28
JPY/TWD0,30040,29420,2931-0,0008-0,27%15:09:29
TWD/JPY3,42503,42493,3981+0,0247+0,73%15:09:30
JPY/CNY0,06010,06060,0600-0,0005-0,83%15:09:29
CNY/JPY16,688016,668016,5120+0,1460+0,88%15:09:37
JPY/IDR113,780114,145112,840-0,515-0,45%15:09:27
IDR/JPY0,88040,88620,8761+0,0040+0,46%15:09:41
JPY/MYR0,03160,03120,0310-0,0002-0,64%15:09:32
MYR/JPY32,244032,243532,0810+0,1430+0,45%15:09:28
JPY/PHP0,42320,42550,4227-0,0016-0,38%15:09:11
PHP/JPY2,36472,36562,3501+0,0088+0,37%15:09:15
JPY/PKR0,96340,96770,9624-0,0053-0,55%15:09:43
PKR/JPY1,04081,04111,0305+0,0071+0,69%15:09:15
JPY/LKR1,26801,27611,2660-0,0087-0,68%15:09:11
JPY/NPR0,94680,94230,9340-0,0054-0,57%15:09:11
JPY/USD0,00970,00980,0097-0,0001-1,02%15:09:39
USD/JPY102,83102,87102,04+0,71+0,69%15:09:45
JPY/MXN0,12780,12810,1276-0,0002-0,16%15:09:41
MXN/JPY7,84107,84007,8070+0,0110+0,14%15:09:28
JPY/CAD0,01060,01060,01060,00000,00%15:09:30
CAD/JPY94,2894,3394,00+0,18+0,19%15:09:45
JPY/ZAR0,10400,10410,1035+0,0001+0,10%15:09:43
ZAR/JPY9,64009,66009,6100-0,0100-0,10%15:09:39
JPY/EGP0,06970,07010,0695-0,0005-0,71%15:09:27
EGP/JPY14,3914,3914,27+0,10+0,73%15:09:27
JPY/KES0,86850,86040,8536-0,0060-0,70%15:09:11
JPY/XAF4,76104,79374,7592-0,0201-0,42%15:09:11
JPY/XOF4,76114,79374,7593-0,0198-0,41%15:09:11
JPY/AED0,03570,03600,0357-0,0003-0,83%15:09:31
AED/JPY27,988027,987027,7895+0,1840+0,66%15:09:43
JPY/ILS0,03340,03360,0334-0,0002-0,60%15:09:19
ILS/JPY29,968029,962529,7440+0,1950+0,66%15:09:20
JPY/JOD0,00700,00700,0069-0,0001-1,43%15:08:26
JOD/JPY145,32145,34144,10+1,08+0,75%15:08:26
JPY/KWD0,00280,00280,00280,00000,00%15:08:26
KWD/JPY362,88363,10360,44+2,25+0,62%15:08:27
JPY/SAR0,03650,03680,0365-0,0002-0,55%15:08:27
SAR/JPY27,4227,4327,21+0,19+0,69%15:08:17
JPY/LBP10,2110,2910,21-0,07-0,67%15:09:11
JPY/ARS0,07980,08030,0796-0,0005-0,62%15:09:34
ARS/JPY12,551012,563012,4560+0,0710+0,57%15:09:33
JPY/BRL0,02190,02190,02170,00000,00%15:09:33
BRL/JPY45,82046,01245,695-0,025-0,05%15:09:41
JPY/CLP5,55395,56135,5143+0,0082+0,15%15:09:11
VEF/JPY23,9323,9423,75+0,16+0,69%15:09:23
JPY/JMD1,10881,10621,0953-0,0077-0,70%15:09:11

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,17360,17370,1723+0,0012+0,70%15:09:06
AUD/CNY5,75615,80195,7482-0,0508-0,88%15:09:27
CNY/NZD0,19100,19120,1900+0,0007+0,37%15:09:06
NZD/CNY5,23365,26235,2249-0,0295-0,56%15:09:37
BTC/CNY823,66823,66823,660,000,00%29/07
CNY/JPY16,688016,668016,5120+0,1460+0,88%15:09:37
JPY/CNY0,06010,06060,0600-0,0005-0,83%15:09:29
CNY/THB5,18415,18095,1486+0,0240+0,47%15:09:06
THB/CNY0,19310,19420,1928-0,0013-0,67%15:09:34
CNY/SGD0,20160,20180,2009+0,0004+0,20%15:09:06
SGD/CNY4,95804,97754,9519-0,0214-0,43%15:09:35
CNY/HKD1,25631,25721,2535+0,0023+0,18%15:09:26
HKD/CNY0,79700,79780,7954-0,0015-0,19%15:09:32
CNY/KRW166,42166,50165,42+0,49+0,30%15:09:06
KRW/CNY0,60260,60440,6013-0,0011-0,18%15:09:43
CNY/INR9,76909,77239,7291+0,0105+0,11%15:09:06
INR/CNY0,10280,10280,1022-0,0001-0,10%15:09:30
CNY/TWD4,84814,86584,84650,00000,00%15:09:06
TWD/CNY0,20570,20600,2054-0,0003-0,15%15:09:43
CNY/IDR1.895,081.897,671.871,50+21,68+1,16%15:09:06
IDR/CNY0,05290,05330,0528-0,0002-0,38%15:09:35
CNY/MYR0,51630,51700,5137+0,0022+0,43%15:09:06
MYR/CNY1,93691,94401,9346-0,0085-0,44%15:09:37
CNY/PHP7,03687,04537,0125+0,0078+0,11%15:09:06
PHP/CNY0,14220,14260,1419-0,0004-0,28%15:09:15
CNY/PKR16,0016,0515,980,000,00%15:09:06
CNY/LKR21,0921,1021,060,000,00%15:09:06
CNY/NPR15,7515,5815,52+0,02+0,11%15:09:06
CNY/GBP0,09580,09590,0954+0,0002+0,21%15:09:06
GBP/CNY10,441010,479510,4250-0,0450-0,43%15:09:39
CNY/CHF0,14720,14750,1466+0,0004+0,27%15:09:06
CHF/CNY6,78986,81876,7785-0,0337-0,49%15:09:30
CNY/DKK0,90450,90350,8992+0,0037+0,41%15:09:41
DKK/CNY1,10811,11211,1067-0,0048-0,43%15:09:32
CNY/NOK1,01351,01611,0105+0,0021+0,21%15:09:06
NOK/CNY0,98700,98960,9841-0,0021-0,21%15:08:13
CNY/PLN0,50290,50340,5005+0,0020+0,40%15:09:06
PLN/CNY1,98931,99781,9866-0,0083-0,42%15:09:15
CNY/TRY0,34620,34630,3411+0,0039+1,14%15:09:06
TRY/CNY2,88872,93132,8870-0,0326-1,12%15:08:21
CNY/HUF37,6937,7537,49+0,15+0,41%15:09:06
CNY/CZK3,33243,33473,3166+0,0137+0,41%15:09:06
CNY/EUR0,12090,12120,1206+0,0003+0,25%15:09:06
EUR/CNY8,26288,29228,2528-0,0349-0,42%15:09:16
CNY/SEK1,11471,11831,1082+0,0057+0,51%15:09:06
SEK/CNY0,89720,90240,8941-0,0047-0,52%15:09:19
CNY/ISK18,6718,6618,59+0,04+0,20%15:09:06
CNY/RON0,53320,53340,5305+0,0018+0,34%15:09:06
CNY/RUB5,76585,81475,7527-0,0316-0,55%15:09:06
RUB/CNY0,17360,17380,1720+0,0010+0,58%15:09:17
CNY/LTL0,41760,41840,4165+0,0011+0,26%15:09:06
CNY/USD0,16180,16200,16180,00000,00%15:08:06
USD/CNY6,18256,18226,17150,00000,00%15:09:30
CNY/MXN2,12622,12722,1127+0,0122+0,58%15:08:06
MXN/CNY0,47040,47330,4701-0,0027-0,57%15:08:11
CNY/CAD0,17650,17660,1755+0,0009+0,51%15:08:06
CAD/CNY5,66215,69715,6547-0,0402-0,71%15:09:39
CNY/ZAR1,72911,72981,7128+0,0129+0,75%15:09:41
ZAR/CNY0,57880,58390,5781-0,0044-0,75%15:09:32
CNY/EGP1,15921,15951,1560-0,0005-0,04%15:09:06
CNY/MAD1,35411,35441,3472+0,0017+0,13%15:09:06
CNY/KES14,4514,2414,19-0,00-0,01%15:09:06
CNY/NAD1,71631,71981,71550,00000,00%15:09:06
CNY/XAF79,1979,3278,98+0,21+0,27%15:09:06
CNY/AED0,59420,59520,59410,00000,00%15:09:06
AED/CNY1,68321,68311,68020,00000,00%15:09:01
CNY/ILS0,55540,55630,5549+0,0002+0,04%15:09:06
ILS/CNY1,80121,80211,7976-0,0009-0,05%15:09:09
CNY/JOD0,11490,11470,11450,00000,00%15:09:06
CNY/SAR0,60730,60850,60660,00000,00%15:09:06
SAR/CNY1,64851,64841,6433+0,0001+0,01%15:09:17
CNY/BHD0,06100,06110,06100,00000,00%15:09:06
CNY/OMR0,06250,06240,06230,00000,00%15:09:06
CNY/QAR0,58940,59010,58890,00000,00%15:09:06
CNY/LBP169,85170,14169,840,000,00%15:09:06
CNY/ARS1,32641,32811,3239+0,0017+0,13%15:09:06
ARS/CNY0,75430,75540,7530-0,0010-0,13%15:09:02
CNY/BRL0,36390,36370,3603+0,0025+0,69%15:09:06
BRL/CNY2,75172,77562,7492-0,0186-0,67%15:09:04
CNY/CLP92,3892,4791,57+0,77+0,84%15:09:06
CNY/VEF0,69670,69630,69510,00000,00%15:09:06
VEF/CNY1,43871,43871,43620,00000,00%15:09:23
CNY/BBD0,33090,32600,32490,00000,00%15:09:06
CNY/JMD18,4418,2918,23-0,00-0,00%15:09:06
CNY/XCD0,43950,43790,43720,00000,00%15:09:06
CNY/PAB0,16480,16240,16180,00000,00%15:09:06