Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN73,12072,12072,1200,0000,00%22:22:40

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,31703,31763,3140+0,0003+0,01%22:22:31
JPY/THB0,30180,30180,3014-0,0001-0,03%22:22:26
THB/CNY0,18950,18930,18930,00000,00%22:22:33
CNY/THB5,28775,28585,2763+0,0002+0,00%22:22:06
THB/IDR372,230371,940371,775-0,075-0,02%22:22:33
IDR/THB0,26910,26900,26890,00000,00%22:22:39
THB/INR1,89541,89461,8928-0,0010-0,05%22:22:33
INR/THB0,52860,52830,5279+0,0001+0,02%22:22:40
THB/KRW32,62532,61632,577-0,028-0,09%22:22:26
KRW/THB3,07123,06973,0659+0,0027+0,09%22:22:27
THB/PKR3,18591,62411,62410,00000,00%21/10
PKR/THB0,31430,31420,3138-0,0002-0,06%22:22:13
THB/TWD0,96310,93870,93870,00000,00%22:22:35
TWD/THB1,06101,06031,0599+0,0002+0,02%22:22:38
THB/HKD0,24000,24010,2398+0,0002+0,08%22:22:17
HKD/THB4,17074,16814,1650+0,0016+0,04%22:22:27
THB/LKR4,04734,04754,0424+0,0026+0,06%22:22:17
THB/MYR0,10100,10100,10090,00000,00%22:22:17
MYR/THB9,88149,87539,8711+0,0018+0,02%22:22:36
THB/NPR3,08933,04983,0459+0,0020+0,07%22:22:17
THB/PHP1,38611,38681,3847+0,0009+0,07%22:22:17
PHP/THB0,72210,72220,7211-0,0005-0,07%22:22:13
SGD/THB25,400025,403025,3785-0,0245-0,10%22:22:24
THB/AED0,11360,11370,11360,00000,00%22:22:16
AED/THB8,80788,80628,7950-0,0060-0,07%22:22:02
THB/BHD0,01170,01170,01170,00000,00%22:22:17
THB/ILS0,11610,11620,1160+0,0001+0,09%22:22:17
ILS/THB8,62108,61788,6066-0,0040-0,05%22:22:09
THB/LBP32,4832,5032,46+0,02+0,06%22:22:17
THB/QAR0,11270,11270,1126+0,0001+0,09%22:22:17
THB/SAR0,11610,11610,1160+0,0001+0,09%22:22:17
SAR/THB8,62318,62088,6100-0,0052-0,06%22:22:16
THB/ARS0,26280,26290,2625+0,0002+0,08%22:22:17
ARS/THB3,81063,80953,8042-0,0020-0,05%22:22:02
THB/BRL0,07710,07700,07690,00000,00%22:22:17
BRL/THB13,0113,0012,99-0,01-0,06%22:22:04
THB/CLP18,1018,1218,09-0,00-0,02%22:22:17
VEF/THB7,537,537,52-0,00-0,06%22:22:20
THB/AUD0,03530,03530,0352+0,0001+0,28%22:22:17
AUD/THB28,382028,386528,3110-0,0070-0,02%22:22:46
BTC/THB4.300,14.300,14.300,10,00,00%21/10
NZD/THB25,486025,628525,4395-0,1565-0,61%22:22:41
THB/CZK0,67820,67800,6770+0,0008+0,12%22:22:17
THB/DKK0,18230,18220,1820+0,0002+0,11%22:22:17
DKK/THB5,48965,49135,4876+0,0009+0,02%22:22:36
THB/HUF7,51867,51277,5027+0,0053+0,07%22:22:17
HUF/THB0,13330,13330,1331-0,0001-0,08%22:22:08
THB/ISK3,74063,73393,7292+0,0024+0,06%22:22:17
ISK/THB0,26820,26820,2678-0,0002-0,07%22:22:09
THB/NOK0,20470,20470,2044+0,0002+0,10%22:22:17
NOK/THB4,89214,89274,8851-0,0045-0,09%22:22:11
THB/RUB1,28161,28101,2794+0,0008+0,06%22:22:17
RUB/THB0,78200,78160,7806-0,0004-0,05%22:22:14
THB/SEK0,22510,22510,2247+0,0003+0,13%22:22:17
SEK/THB4,44794,45014,4430-0,0061-0,14%22:22:16
THB/TRY0,06950,06960,06940,00000,00%22:22:17
TRY/THB14,4114,4014,38-0,00-0,01%22:22:18
EUR/THB40,91040,88540,867+0,008+0,02%22:22:31
GBP/THB51,90351,88451,859-0,016-0,03%22:22:31
CHF/THB33,91833,90133,880+0,004+0,01%22:22:33
PLN/THB9,689,679,660,000,00%22:22:14
THB/EGP0,22180,22120,2209+0,0002+0,09%22:22:17
THB/KES2,80682,75972,7562+0,0017+0,06%22:22:17
THB/MAD0,27180,27110,2705+0,0002+0,07%22:22:17
THB/NAD0,34060,34050,3401+0,0002+0,06%22:22:17
THB/XAF15,9715,9815,96+0,01+0,06%22:22:18
THB/XOF15,9715,9815,96+0,01+0,07%22:22:18
THB/ZAR0,34080,34070,3400+0,0005+0,15%22:22:18
ZAR/THB2,93912,93782,9355-0,0007-0,02%22:22:34
THB/JMD3,51573,47403,4697+0,0022+0,06%22:22:17
THB/MXN0,41950,41980,4192+0,0003+0,07%22:22:17
MXN/THB2,38612,38542,3822-0,0012-0,05%22:22:11
USD/THB32,35232,34532,304-0,021-0,06%22:22:44
CAD/THB28,78428,77528,750-0,004-0,01%22:22:29

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49890,49130,4913+0,0000+0,00%22:22:36
GBP/BND2,06742,03582,03580,00000,00%22:22:40
EUR/BND1,63611,61111,61110,00000,00%22:22:36
USD/BND1,28741,26771,26770,00000,00%22:22:40

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY13,830013,825013,8100+0,0050+0,04%22:22:06
JPY/HKD0,07240,07240,0723-0,0001-0,14%22:22:35
HKD/CNY0,78980,78890,7883+0,0004+0,05%22:22:33
CNY/HKD1,26801,26881,2674-0,0007-0,06%22:22:33
HKD/IDR1.551,201.550,051.548,95+0,30+0,02%22:22:34
HKD/INR7,89827,89137,8891+0,0003+0,00%22:22:26
INR/HKD0,12670,12680,1267-0,0001-0,08%22:22:09
HKD/KRW135,950135,860135,770-0,060-0,04%22:22:36
KRW/HKD0,73650,73650,7360+0,0004+0,05%22:22:34
HKD/MYR0,43030,42220,4219+0,0001+0,02%22:22:40
MYR/HKD2,36952,37032,3686-0,0008-0,03%22:22:34
HKD/PKR13,291013,271513,2715+0,0000+0,00%22:22:24
HKD/THB4,17074,16814,1650+0,0016+0,04%22:22:27
THB/HKD0,24000,24010,2398+0,0002+0,08%22:22:17
HKD/TWD4,01303,91163,91160,00000,00%22:22:36
TWD/HKD0,25540,25530,25530,00000,00%22:22:18
HKD/LKR16,8716,8616,850,000,00%22:22:08
HKD/NPR12,873812,701412,7001+0,0013+0,01%22:22:08
HKD/PHP5,77645,77575,7732+0,0006+0,01%22:22:08
PHP/HKD0,17310,17320,1731-0,0001-0,06%22:22:12
HKD/SGD0,16420,16420,1641+0,0001+0,06%22:22:08
SGD/HKD6,09326,09586,0900-0,0012-0,02%22:22:38
HKD/ARS1,09501,09491,0943+0,0002+0,02%22:22:31
ARS/HKD0,91400,91380,9134-0,0002-0,02%22:22:39
HKD/BRL0,32130,32070,3206+0,0001+0,03%22:22:07
BRL/HKD3,12283,11893,1183+0,0001+0,00%22:22:33
HKD/CLP75,4275,4675,40-0,06-0,08%22:22:07
HKD/VEF0,55520,55400,55400,00000,00%22:22:08
VEF/HKD1,80531,80521,8050-0,0002-0,01%22:22:19
HKD/DKK0,75920,75940,7587+0,0003+0,04%22:22:26
DKK/HKD1,31741,31791,3169-0,0005-0,04%22:22:36
HKD/PLN0,43140,43140,4311-0,0002-0,05%22:22:26
PLN/HKD2,31962,31972,3182+0,0012+0,05%22:22:13
HKD/CHF0,12300,12300,1229+0,0001+0,08%22:22:07
CHF/HKD8,13298,13458,1299-0,0011-0,01%22:22:33
HKD/CZK2,82592,82572,8229+0,0015+0,05%22:22:07
HKD/EUR0,10200,10200,10190,00000,00%22:22:07
EUR/HKD9,80989,81349,8063-0,0037-0,04%22:22:34
HKD/GBP0,08040,08040,0803+0,0001+0,12%22:22:08
GBP/HKD12,446312,451012,4412-0,0048-0,04%22:22:38
HKD/HUF31,3331,3131,28+0,01+0,05%22:22:08
HKD/ISK15,5915,5515,55+0,00+0,00%22:22:08
HKD/LTL0,35210,35210,3521+0,0000+0,00%22:22:08
HKD/NOK0,85290,85320,8520+0,0006+0,07%22:22:08
NOK/HKD1,17291,17341,1721-0,0005-0,04%22:22:11
HKD/RON0,45180,45160,4501+0,0013+0,29%22:22:08
HKD/RUB5,34085,33505,3345+0,0003+0,01%22:22:08
RUB/HKD0,18750,18750,1874-0,0001-0,05%22:22:14
HKD/SEK0,93790,93800,9371+0,0006+0,06%22:22:08
SEK/HKD1,06641,06731,0661-0,0009-0,08%22:22:16
HKD/TRY0,28980,28970,2895-0,0001-0,03%22:22:08
TRY/HKD3,45433,45533,4524+0,0016+0,05%22:22:18
HKD/MXN1,74821,74841,7476-0,0001-0,01%22:22:36
MXN/HKD0,57220,57220,57200,00000,00%22:22:38
HKD/CAD0,14490,14490,14480,00000,00%22:22:07
CAD/HKD6,90206,90706,8982-0,0045-0,07%22:22:38
HKD/USD0,12890,12890,12890,00000,00%22:22:08
USD/HKD7,75687,75747,7566-0,0008-0,01%22:11:42
HKD/ZAR1,42011,41931,4177+0,0013+0,09%22:22:29
ZAR/HKD0,70520,70520,7047-0,0004-0,06%22:22:33
HKD/EGP0,92430,92200,9211+0,0004+0,04%22:22:07
HKD/KES11,696711,494811,4920+0,0009+0,01%22:22:08
HKD/MAD1,13261,12941,1278+0,0003+0,03%22:22:08
HKD/NAD1,41941,41811,4180+0,0001+0,01%22:22:08
HKD/XAF66,5466,5466,530,010,00%22:22:08
HKD/XOF66,5466,5466,530,010,00%22:22:08
HKD/AED0,47350,47350,47350,00000,00%22:22:07
AED/HKD2,11212,11202,1117-0,0003-0,01%22:22:02
HKD/BHD0,04890,04860,04860,00000,00%22:22:07
HKD/ILS0,48390,48390,48380,00000,00%22:21:07
ILS/HKD2,06702,06702,0666+0,0002+0,01%22:22:09
HKD/JOD0,09180,09150,09150,00000,00%22:22:08
HKD/LBP135,37135,37135,35+0,01+0,01%22:22:08
HKD/OMR0,04980,04960,04960,00000,00%22:22:08
HKD/QAR0,46970,46950,4694+0,0001+0,02%22:22:08
HKD/SAR0,48370,48370,4836+0,0001+0,02%22:22:08
SAR/HKD2,06782,06772,0674-0,0002-0,01%22:22:15
HKD/AUD0,14690,14710,1468+0,0001+0,07%22:22:07
AUD/HKD6,80586,81146,7928-0,0053-0,08%22:22:36
HKD/NZD0,16370,16380,1626+0,0011+0,68%22:22:08
NZD/HKD6,11106,15186,1027-0,0405-0,66%22:22:38
BTC/HKD3.004,453.027,312.834,82+6,55+0,22%22:22:46
HKD/BBD0,26360,25850,25850,00000,00%22:22:07
HKD/JMD14,6514,4714,470,000,00%22:22:08
HKD/XCD0,35020,34840,34840,00000,00%22:22:08
HKD/PAB0,13120,12870,12870,00000,00%22:22:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD6,09326,09586,0900-0,0012-0,02%22:22:38
HKD/SGD0,16420,16420,1641+0,0001+0,06%22:22:08
SGD/JPY84,20084,22084,130+0,025+0,03%22:22:46
JPY/SGD0,01190,01190,01190,00000,00%22:22:23
SGD/CNY4,81064,80684,8027-0,0001-0,00%22:22:26
CNY/SGD0,20820,20820,2079+0,0001+0,05%22:22:06
SGD/IDR9.448,509.442,159.437,50-1,50-0,02%22:22:40
SGD/INR48,11948,07948,047-0,006-0,01%22:22:24
SGD/KRW828,160827,875827,045-0,650-0,08%22:22:39
KRW/SGD0,00120,00120,00120,00000,00%22:22:23
SGD/MYR2,62102,57182,57060,00000,00%22:22:28
MYR/SGD0,38900,38900,3888-0,0001-0,03%22:22:26
SGD/PKR81,03880,92180,9210,0000,00%22:22:38
SGD/THB25,400025,403025,3785-0,0245-0,10%22:22:24
SGD/TWD23,952023,952023,9405-0,0055-0,02%22:22:28
TWD/SGD0,04190,04190,0419+0,0000+0,00%22:22:19
SGD/LKR102,74102,71102,65-0,02-0,02%22:22:16
SGD/NPR78,4277,3977,36-0,01-0,02%22:22:16
SGD/PHP35,1935,1935,16-0,01-0,02%22:22:16
SGD/ARS6,67006,67016,6658-0,0008-0,01%22:22:30
ARS/SGD0,15000,15000,14990,00000,00%22:22:02
SGD/BRL1,95541,95421,9529-0,0010-0,05%22:22:24
BRL/SGD0,51270,51210,5117+0,0003+0,06%22:22:30
SGD/CLP459,44459,82459,21-0,46-0,10%22:22:16
SGD/VEF3,38233,37573,3741-0,0006-0,02%22:22:16
VEF/SGD0,29640,29640,29630,00000,00%22:22:20
SGD/AUD0,89530,89620,8944+0,0004+0,04%22:22:28
AUD/SGD1,11751,11821,1151-0,0006-0,05%22:22:30
SGD/NZD0,99720,99790,9905+0,0062+0,63%22:22:38
NZD/SGD1,00331,00981,0018-0,0066-0,65%22:22:44
BTC/SGD500,95496,64465,11+1,32+0,27%22:22:27
SGD/CAD0,88270,88300,8822+0,0003+0,03%22:22:27
CAD/SGD1,13311,13381,1325-0,0010-0,09%22:22:46
SGD/MXN10,650010,651010,6450-0,0025-0,02%22:22:34
MXN/SGD0,09390,09390,09390,00000,00%22:22:11
SGD/USD0,78540,78550,7852-0,0002-0,03%22:22:29
USD/SGD1,27371,27361,2730+0,0002+0,02%22:22:46
SGD/CHF0,74920,74940,74880,00000,00%22:22:31
CHF/SGD1,33511,33531,3344-0,0005-0,04%22:22:41
SGD/DKK4,62584,62624,6232+0,0014+0,03%22:22:35
DKK/SGD0,21650,21630,21620,00000,00%22:22:39
SGD/EUR0,62120,62120,6209+0,0002+0,03%22:22:33
EUR/SGD1,61041,61061,6097-0,0001-0,01%22:22:40
SGD/GBP0,48960,48970,4893+0,0001+0,02%22:22:28
GBP/SGD2,04442,04432,0423-0,0006-0,03%22:22:47
SGD/PLN2,62792,62862,6260-0,0015-0,06%22:22:29
PLN/SGD0,38090,38080,3805+0,0003+0,08%22:22:14
SGD/CZK17,2117,2117,200,000,00%22:22:16
SGD/HUF190,85190,74190,57-0,01-0,00%22:22:16
SGD/ISK94,9494,7594,71-0,02-0,02%22:22:16
SGD/LTL2,14492,14542,1444-0,0003-0,01%22:22:16
SGD/NOK5,19435,19715,1911+0,0015+0,03%22:22:16
NOK/SGD0,19260,19260,1924-0,0001-0,05%22:22:11
SGD/RON2,75222,75102,7422+0,0073+0,27%22:22:16
SGD/RUB32,5332,5132,49-0,01-0,02%22:22:16
SGD/SEK5,71315,71385,7087+0,0032+0,06%22:22:16
SEK/SGD0,17510,17520,1750-0,0001-0,06%22:22:16
SGD/TRY1,76511,76471,7632-0,0012-0,07%22:22:16
TRY/SGD0,56710,56710,5667+0,0003+0,05%22:22:18
SGD/ZAR8,65108,64648,6388+0,0038+0,04%22:22:38
ZAR/SGD0,11580,11580,1157-0,0001-0,09%22:22:21
SGD/EGP5,63005,61745,6118+0,0009+0,02%22:22:16
SGD/KES71,2570,0469,99-0,01-0,02%22:22:16
SGD/MAD6,89876,87916,8713+0,0003+0,00%22:22:16
SGD/NAD8,64618,64108,6369-0,0013-0,02%22:22:16
SGD/XAF405,31405,44405,25-0,06-0,02%22:22:16
SGD/XOF405,30405,43405,24-0,06-0,02%22:22:16
SGD/AED2,88532,88532,8840-0,0004-0,01%22:22:16
AED/SGD0,34680,34680,34660,00000,00%22:22:02
SGD/BHD0,29790,29620,2960-0,0001-0,03%22:22:16
SGD/ILS2,94892,94852,9466-0,0010-0,03%22:21:16
ILS/SGD0,33940,33940,33920,00000,00%22:22:09
SGD/JOD0,55940,55770,5574-0,0001-0,02%22:22:16
SGD/LBP824,56824,82824,43-0,13-0,02%22:22:16
SGD/OMR0,30330,30250,3023-0,0001-0,03%22:22:16
SGD/QAR2,86122,86052,8589-0,0004-0,01%22:22:16
SGD/SAR2,94672,94732,9456-0,0005-0,02%22:22:16
SAR/SGD0,33950,33950,33930,00000,00%22:22:16
SGD/BBD1,60551,57511,5744-0,0003-0,02%22:22:16
SGD/JMD89,2488,1688,12-0,01-0,02%22:22:16
SGD/XCD2,13362,12302,1220-0,0003-0,01%22:22:16
SGD/PAB0,79950,78430,7840-0,0001-0,01%22:22:16

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02430,02430,0243+0,0000+0,00%22:22:29
EUR/VND27.360,026.960,026.960,00,00,00%22:22:26
GBP/VND34.573,034.067,534.067,50,00,00%22:22:29
USD/VND21.528,021.213,521.213,50,00,00%22:22:39

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK10.465,510.215,510.215,50,00,00%22:22:39
USD/LAK8.075,008.046,008.046,00+0,00+0,00%22:22:38

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.287,19321.265,19321.265,19320,00000,00%22:22:36
USD/MMK1.012,8000995,5000995,5000+0,0000+0,00%22:22:26

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,20090,20070,20060,00000,00%22:22:38
CNY/TWD4,96804,96564,9622+0,0034+0,07%22:22:06
TWD/IDR394,600394,210394,210+0,000+0,00%22:22:36
IDR/TWD0,26020,25370,25370,00000,00%22:22:33
TWD/INR2,00932,00802,0065-0,0006-0,03%22:22:29
INR/TWD0,50870,49580,4958+0,0000+0,00%22:22:35
TWD/JPY3,51633,51703,5138+0,0010+0,03%22:22:24
JPY/TWD0,29110,28370,28370,00000,00%22:22:28
TWD/KRW34,58534,56934,542-0,023-0,07%22:22:38
KRW/TWD2,96972,89502,8928+0,0019+0,07%22:22:34
TWD/PKR3,40961,73821,73820,00000,00%21/10
TWD/THB1,06101,06031,0599+0,0002+0,02%22:22:38
THB/TWD0,96310,93870,93870,00000,00%22:22:35
TWD/HKD0,25540,25530,25530,00000,00%22:22:18
HKD/TWD4,01303,91163,91160,00000,00%22:22:36
TWD/LKR4,30614,30424,30320,00000,00%22:22:19
TWD/MYR0,10750,10740,10740,00000,00%22:22:19
MYR/TWD9,55489,31339,3133+0,0000+0,00%22:22:36
TWD/NPR3,28683,24283,2428+0,0000+0,00%22:22:19
TWD/PHP1,47481,47461,47400,00000,00%22:22:19
TWD/SGD0,04190,04190,0419+0,0000+0,00%22:22:19
SGD/TWD23,952023,952023,9405-0,0055-0,02%22:22:28
TWD/AED0,12090,12090,12090,00000,00%22:22:18
AED/TWD8,27538,27148,2712-0,0002-0,00%22:22:02
TWD/BHD0,01250,01240,01240,00000,00%22:22:18
TWD/ILS0,12360,12350,1235+0,0000+0,00%22:22:18
ILS/TWD8,09988,09588,0943+0,0015+0,02%22:22:09
TWD/JOD0,02340,02340,02340,00000,00%22:22:19
TWD/LBP34,5634,5634,560,000,00%22:22:19
TWD/OMR0,01270,01270,01270,00000,00%22:22:19
TWD/QAR0,11990,11990,11980,00000,00%22:22:19
TWD/SAR0,12360,12350,12350,00000,00%22:22:19
SAR/TWD8,10178,09848,0975+0,0002+0,00%22:22:16
TWD/ARS0,27960,27960,27940,00000,00%22:22:18
ARS/TWD3,58023,57893,5776+0,0004+0,01%22:22:04
TWD/BRL0,08200,08190,0819+0,0000+0,00%22:22:18
BRL/TWD12,2212,2212,21-0,00-0,00%22:22:04
TWD/CLP19,2619,2719,25-0,02-0,09%22:22:18
TWD/VEF0,14180,14140,14140,00000,00%22:22:19
VEF/TWD7,077,077,070,000,00%22:22:20
TWD/AUD0,03750,03760,03750,00000,00%22:22:18
AUD/TWD27,380026,687526,68750,00000,00%22:22:39
TWD/NZD0,04180,04180,0415+0,0003+0,72%22:22:19
NZD/TWD24,833024,205524,20550,00000,00%22:22:33
TWD/BBD0,06730,06600,06600,00000,00%22:22:18
TWD/JMD3,74053,69393,69390,00000,00%22:22:19
TWD/XCD0,08940,08900,08900,00000,00%22:22:19
TWD/CAD0,03700,03700,0370+0,0000+0,00%22:22:18
CAD/TWD27,717027,016527,0165+0,0000+0,00%22:22:31
TWD/MXN0,44630,44640,44620,00000,00%22:22:19
MXN/TWD2,24182,24122,2401+0,0003+0,01%22:22:11
TWD/USD0,03290,03290,03290,00000,00%22:22:19
USD/TWD30,39630,38130,381+0,000+0,00%22:22:30
TWD/CHF0,03140,03140,0314+0,0000+0,00%22:22:18
CHF/TWD32,78731,95931,9590,0000,00%22:22:31
TWD/CZK0,72150,72140,7208+0,0003+0,04%22:22:18
TWD/DKK0,19390,19390,19380,00000,00%22:22:18
DKK/TWD5,31195,17765,17760,00000,00%22:22:38
TWD/EUR0,02600,02600,0260+0,0000+0,00%22:22:18
EUR/TWD39,55838,55838,5580,0000,00%22:22:39
TWD/GBP0,02050,02050,0205+0,0000+0,00%22:22:18
GBP/TWD48,75948,77348,750-0,022-0,05%22:22:38
TWD/HUF7,99947,99417,9864+0,0017+0,02%22:22:18
TWD/ISK3,97983,97023,9702+0,0000+0,00%22:22:19
TWD/LTL0,08990,08990,0899+0,0000+0,00%22:22:19
TWD/NOK0,21780,21780,2176+0,0001+0,05%22:22:19
NOK/TWD4,59634,59594,5907-0,0013-0,03%22:22:11
TWD/PLN0,11030,11010,11010,00000,00%22:22:19
PLN/TWD9,099,099,080,010,00%22:22:14
TWD/RON0,11540,11530,1149+0,0004+0,35%22:22:19
TWD/RUB1,36361,36211,3620-0,0001-0,01%22:22:19
RUB/TWD0,73450,73420,73420,00000,00%22:22:14
TWD/SEK0,23950,23950,2392+0,0002+0,08%22:22:19
SEK/TWD4,17894,17994,1756-0,0030-0,07%22:22:16
TWD/TRY0,07400,07400,0739-0,0001-0,14%22:22:19
TRY/TWD13,5313,5313,520,000,00%22:22:18
TWD/EGP0,23600,23540,23520,00000,00%22:22:18
TWD/KES2,98632,93482,93420,00000,00%22:22:19
TWD/MAD0,28910,28830,28800,00000,00%22:22:19
TWD/NAD0,36240,36210,3621+0,0000+0,00%22:22:19
TWD/XAF16,9916,9916,99+0,00+0,00%22:22:19
TWD/XOF16,9916,9916,99+0,00+0,00%22:22:19
TWD/ZAR0,36260,36230,3620+0,0003+0,08%22:22:19
ZAR/TWD2,82622,75482,75480,00000,00%22:22:28
TWD/PAB0,03350,03290,03290,00000,00%22:22:19

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,390910,190910,19090,00000,00%22:22:41
USD/MOP8,17608,01868,0186+0,0000+0,00%22:22:33

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP13,0613,0713,05-0,01-0,09%22:22:12
ARS/PHP5,295,285,27-0,00-0,02%22:22:02
BRL/PHP18,0118,0118,010,000,00%22:22:04
VEF/PHP10,4310,4310,420,000,00%22:22:20
PHP/CNY0,13680,13670,1366-0,0001-0,07%22:22:12
CNY/PHP7,32317,32237,3151+0,0050+0,07%22:22:06
PHP/HKD0,17310,17320,1731-0,0001-0,06%22:22:12
HKD/PHP5,77645,77575,7732+0,0006+0,01%22:22:08
PHP/IDR267,86267,74267,630,000,00%22:22:13
PHP/INR1,36871,36681,3661+0,0002+0,01%22:22:13
INR/PHP0,73200,73200,7317-0,0001-0,01%22:22:09
PHP/JPY2,39312,39442,3911+0,0010+0,04%22:22:13
JPY/PHP0,41790,41820,4176-0,0002-0,05%22:22:10
PHP/KRW23,5423,5323,47-0,01-0,05%22:22:13
PHP/LKR2,92022,91972,9184+0,0001+0,00%22:22:13
PHP/MYR0,07290,07290,07280,00000,00%22:22:13
PHP/NPR2,22902,20002,19910,00000,00%22:22:13
PHP/PKR2,30132,29892,29800,00000,00%22:22:13
PKR/PHP0,43520,43520,43500,00000,00%22:22:13
PHP/THB0,72210,72220,7211-0,0005-0,07%22:22:13
THB/PHP1,38611,38681,3847+0,0009+0,07%22:22:17
SGD/PHP35,1935,1935,16-0,01-0,02%22:22:16
TWD/PHP1,47481,47461,47400,00000,00%22:22:19
PHP/CZK0,48930,48940,4888+0,0002+0,04%22:22:12
PHP/DKK0,13140,13150,13140,00000,00%22:22:12
DKK/PHP7,62517,60717,6040+0,0010+0,01%22:22:31
PHP/HUF5,42485,42345,4156+0,0005+0,01%22:22:12
HUF/PHP0,18460,18470,18440,00000,00%22:22:08
PHP/ISK2,69892,69352,69240,00000,00%22:22:13
ISK/PHP0,37150,37140,37130,00000,00%22:22:09
PHP/NOK0,14770,14780,14760,00000,00%22:22:13
NOK/PHP6,77526,77686,7667-0,0020-0,03%22:22:11
PHP/RUB0,92470,92410,92370,00000,00%22:22:13
RUB/PHP1,08281,08261,08210,00000,00%22:22:14
PHP/SEK0,16250,16250,1623+0,0001+0,06%22:22:13
SEK/PHP6,15996,16386,1549-0,0045-0,07%22:22:16
PHP/TRY0,05020,05020,05010,00000,00%22:22:13
TRY/PHP19,9519,9519,930,010,00%22:22:18
EUR/PHP56,78156,64456,619+0,012+0,02%22:22:39
GBP/PHP72,03871,88271,848-0,022-0,03%22:22:24
CHF/PHP46,9846,9746,94-0,00-0,01%22:22:06
PLN/PHP13,4013,4013,390,010,00%22:22:14
PHP/EGP0,16010,15970,1595+0,0001+0,06%22:22:12
PHP/KES2,02521,99081,98990,00000,00%22:22:13
PHP/MAD0,19610,19560,19530,00000,00%22:22:13
PHP/NAD0,24580,24560,24550,00000,00%22:22:13
PHP/XAF11,520511,525311,52050,00000,00%22:22:13
PHP/XOF11,520311,525111,52030,00000,00%22:22:13
PHP/ZAR0,24590,24580,2455+0,0002+0,08%22:22:13
ZAR/PHP4,07164,07044,0657-0,0015-0,04%22:22:36
PHP/JMD2,53662,50612,50500,00000,00%22:22:13
PHP/LBP23,4423,4523,440,000,00%22:22:13
AED/PHP12,2012,2012,19-0,00-0,00%22:22:02
ILS/PHP11,9411,9411,930,000,00%22:22:09
SAR/PHP11,9411,9411,94+0,00+0,00%22:22:16
PHP/MXN0,30270,30280,30260,00000,00%22:22:13
MXN/PHP3,30463,30493,3020+0,0005+0,02%22:22:11
USD/PHP44,80544,80044,7820,0000,00%22:22:39
CAD/PHP39,8739,8839,83-0,01-0,02%22:22:04
AUD/PHP39,3039,3339,24-0,03-0,08%22:22:04
NZD/PHP35,2935,5335,24-0,23-0,66%22:22:12

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.280,705.180,705.180,700,000,00%22:22:38
USD/KHR4.140,004.090,004.090,000,000,00%22:22:39

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,87111,86911,8683+0,0004+0,02%22:22:26
CNY/MYR0,53380,53330,5329+0,0004+0,08%22:22:06
MYR/HKD2,36952,37032,3686-0,0008-0,03%22:22:34
HKD/MYR0,43030,42220,4219+0,0001+0,02%22:22:40
MYR/IDR3.675,003.671,403.671,40+0,00+0,00%22:22:38
MYR/INR18,713018,701018,6875-0,0030-0,02%22:22:39
INR/MYR0,05340,05330,05330,00000,00%22:22:09
MYR/JPY32,748032,754532,7245+0,0090+0,03%22:22:31
JPY/MYR0,03110,03060,03050,00000,00%22:22:41
MYR/KRW322,100321,955321,700-0,215-0,07%22:22:33
KRW/MYR0,31680,31080,3106+0,0002+0,06%22:22:31
MYR/PKR31,615031,569031,5690+0,0000+0,00%22:22:34
MYR/SGD0,38900,38900,3888-0,0001-0,03%22:22:26
SGD/MYR2,62102,57182,57060,00000,00%22:22:28
MYR/THB9,88149,87539,8711+0,0018+0,02%22:22:36
THB/MYR0,10100,10100,10090,00000,00%22:22:17
MYR/TWD9,55489,31339,3133+0,0000+0,00%22:22:36
TWD/MYR0,10750,10740,10740,00000,00%22:22:19
PHP/MYR0,07290,07290,07280,00000,00%22:22:13
MYR/DKK1,83401,79941,7992+0,0001+0,01%22:22:31
DKK/MYR0,56680,55600,55600,00000,00%22:22:31
CHF/MYR3,49843,43283,4319-0,0005-0,01%22:22:41
EUR/MYR4,22014,14014,14010,00000,00%22:22:38
GBP/MYR5,35415,25465,2512-0,0014-0,03%22:22:38
NOK/MYR0,49390,49360,4930-0,0001-0,02%22:22:11
PLN/MYR0,97670,97570,9750+0,0006+0,06%22:22:13
RUB/MYR0,07890,07880,07880,00000,00%22:22:14
SEK/MYR0,44900,44890,4484-0,0003-0,07%22:22:16
TRY/MYR1,45441,45331,4521+0,0008+0,06%22:22:18
MYR/NZD0,38790,38810,3852+0,0026+0,68%22:22:39
NZD/MYR2,62912,59552,5767-0,0162-0,62%22:22:31
AUD/MYR2,92782,87482,8683-0,0012-0,04%22:22:31
MYR/ZAR3,36453,36373,3602+0,0017+0,05%22:22:40
ZAR/MYR0,30320,29760,2974-0,0002-0,07%22:22:28
CAD/MYR2,96942,91422,9120-0,0009-0,03%22:22:29
USD/MYR3,26613,26263,26260,00000,00%22:22:38
MXN/MYR0,24090,24070,24060,00000,00%22:22:11
AED/MYR0,88920,88830,8882-0,0001-0,01%22:22:02
ILS/MYR0,87030,86940,8692+0,0002+0,02%22:22:09
SAR/MYR0,87050,86970,86960,00000,00%22:22:15
ARS/MYR0,38470,38430,3842+0,0001+0,03%22:22:04
BRL/MYR1,31311,31191,3117-0,0001-0,01%22:22:04
VEF/MYR0,76010,75920,75920,00000,00%22:22:20

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/EUR0,01290,01290,01290,00000,00%22:22:01
EUR/INR77,474077,425077,3690-0,0240-0,03%22:22:29
INR/CZK0,35810,35810,3578+0,0001+0,03%22:22:09
INR/DKK0,09620,09620,0962+0,0000+0,00%22:22:09
DKK/INR10,413010,398510,39350,00000,00%22:22:34
INR/HUF3,97033,96853,9644+0,0007+0,02%22:22:09
HUF/INR0,25260,25220,25200,00000,00%22:22:08
INR/ISK1,97531,97091,9706-0,0003-0,02%22:22:09
ISK/INR0,50840,50750,5074+0,0001+0,02%22:22:09
INR/NOK0,10810,10810,10800,00000,00%22:22:09
NOK/INR9,27249,25959,2508-0,0036-0,04%22:22:41
INR/RUB0,67680,67620,6760-0,0002-0,03%22:22:09
RUB/INR1,48191,47921,4789+0,0003+0,02%22:22:14
INR/SEK0,11890,11890,11880,00000,00%22:22:09
SEK/INR8,43168,41808,4158-0,0014-0,02%22:22:33
INR/TRY0,03670,03670,03670,00000,00%22:22:09
TRY/INR27,3027,2727,24+0,02+0,06%22:22:18
INR/GBP0,01020,01020,01020,00000,00%22:22:23
GBP/INR98,30098,25498,158-0,030-0,03%22:22:39
CHF/INR64,23364,18864,146-0,010-0,02%22:22:24
PLN/INR18,3018,3118,29+0,01+0,05%22:22:13
INR/CNY0,10010,10000,0999+0,0001+0,10%22:22:26
CNY/INR10,022410,00449,9959+0,0085+0,09%22:22:06
INR/JPY1,75181,75231,7504+0,0007+0,04%22:22:36
JPY/INR0,57150,57140,5707-0,0002-0,04%22:22:40
INR/KRW17,231017,219517,2090-0,0080-0,05%22:22:35
KRW/INR5,81625,81095,8072+0,0030+0,05%22:22:28
INR/PKR1,68130,85710,85710,00000,00%21/10
PKR/INR0,59560,59460,5945+0,0001+0,02%22:22:13
INR/THB0,52860,52830,5279+0,0001+0,02%22:22:40
THB/INR1,89541,89461,8928-0,0010-0,05%22:22:33
INR/TWD0,50870,49580,4958+0,0000+0,00%22:22:35
TWD/INR2,00932,00802,0065-0,0006-0,03%22:22:29
INR/HKD0,12670,12680,1267-0,0001-0,08%22:22:09
HKD/INR7,89827,89137,8891+0,0003+0,00%22:22:26
INR/IDR196,05195,92195,88-0,03-0,02%22:22:09
IDR/INR0,00510,00510,0051+0,0000+0,00%22:22:39
INR/PHP0,73200,73200,7317-0,0001-0,01%22:22:09
PHP/INR1,36871,36681,3661+0,0002+0,01%22:22:13
INR/LKR2,13732,13672,1361-0,0003-0,01%22:21:09
INR/MYR0,05340,05330,05330,00000,00%22:22:09
MYR/INR18,713018,701018,6875-0,0030-0,02%22:22:39
INR/NPR1,63141,60981,6095-0,0003-0,02%22:22:09
SGD/INR48,11948,07948,047-0,006-0,01%22:22:24
INR/CLP9,569,569,55-0,01-0,10%22:22:09
ARS/INR7,217,217,210,000,00%22:22:02
BRL/INR24,6124,6124,610,000,00%22:22:04
VEF/INR14,2414,2414,24+0,00+0,00%22:22:19
INR/EGP0,11720,11690,11670,00000,00%22:22:09
INR/KES1,48221,45691,4564-0,0003-0,02%22:22:09
INR/MAD0,14350,14310,14290,00000,00%22:22:09
INR/NAD0,17990,17970,17970,00000,00%22:22:09
INR/XAF8,43208,43338,4320-0,0013-0,02%22:22:09
INR/XOF8,43188,43328,4318-0,0014-0,02%22:22:09
INR/ZAR0,18000,17980,1797+0,0001+0,06%22:22:09
ZAR/INR5,56745,56635,5598-0,0039-0,07%22:22:34
INR/JMD1,85661,83371,8334-0,0003-0,02%22:22:09
INR/LBP17,1517,1617,15-0,00-0,02%22:22:09
INR/ILS0,06140,06130,0613+0,0000+0,00%22:21:09
ILS/INR16,3116,3116,310,000,00%22:22:09
AED/INR16,6616,6616,66+0,00+0,00%22:22:02
SAR/INR16,3116,3116,31+0,00+0,00%22:22:15
INR/MXN0,22160,22160,2215-0,0001-0,05%22:22:09
MXN/INR4,52264,51544,5126+0,0014+0,03%22:22:11
INR/USD0,01630,01630,01630,00000,00%22:22:23
USD/INR61,32061,21061,200+0,010+0,02%22:22:38
CAD/INR54,51654,49554,431-0,016-0,03%22:22:34
AUD/INR53,74953,73853,619-0,035-0,07%22:22:28
NZD/INR48,26548,54248,148-0,312-0,64%22:22:31

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,93520,93540,9347+0,0004+0,04%22:22:29
CAD/IDR10.705,0010.699,5010.691,00-4,00-0,04%22:22:41
USD/IDR12.000,011.990,011.990,00,00,00%22:22:26
MXN/IDR885,05884,50884,07+0,13+0,01%22:22:11
IDR/CNY0,05100,05090,05090,00000,00%22:22:26
CNY/IDR1.961,331.959,691.958,35+1,34+0,07%22:22:06
IDR/INR0,00510,00510,0051+0,0000+0,00%22:22:39
INR/IDR196,05195,92195,88-0,03-0,02%22:22:09
IDR/JPY0,89200,89210,8913+0,0003+0,03%22:22:31
JPY/IDR112,230112,185112,090-0,040-0,04%22:22:28
IDR/KRW8,77338,76928,7623-0,0057-0,07%22:22:31
KRW/IDR11,422011,412511,4035+0,0075+0,07%22:22:33
IDR/THB0,26910,26900,26890,00000,00%22:22:39
THB/IDR372,230371,940371,775-0,075-0,02%22:22:33
IDR/TWD0,26020,25370,25370,00000,00%22:22:33
TWD/IDR394,600394,210394,210+0,000+0,00%22:22:36
HKD/IDR1.551,201.550,051.548,95+0,30+0,02%22:22:34
MYR/IDR3.675,003.671,403.671,40+0,00+0,00%22:22:38
SGD/IDR9.448,509.442,159.437,50-1,50-0,02%22:22:40
PHP/IDR267,86267,74267,630,000,00%22:22:13
PKR/IDR116,56116,46116,460,000,00%22:22:13
AUD/IDR10.556,0010.554,5010.532,50-5,00-0,05%22:22:29
NZD/IDR9.478,309.529,909.459,00-60,05-0,63%22:22:39
CHF/IDR12.614,0012.602,5012.599,00+1,00+0,01%22:22:29
EUR/IDR15.215,015.200,015.200,00,00,00%22:22:27
GBP/IDR19.304,019.292,019.235,0+41,0+0,21%22:22:34
DKK/IDR2.037,872.036,832.035,65-0,55-0,03%22:22:06
HUF/IDR49,4349,4249,36-0,02-0,04%22:22:08
ISK/IDR99,4999,4099,400,000,00%22:22:09
NOK/IDR1.814,581.813,811.811,75-0,52-0,03%22:22:11
PLN/IDR3.588,413.585,743.583,17+2,25+0,06%22:22:13
RUB/IDR290,00289,75289,74+0,01+0,00%22:22:14
SEK/IDR1.649,801.649,631.647,93-1,20-0,07%22:22:16
TRY/IDR5.343,785.341,005.336,48+2,85+0,05%22:22:18
ZAR/IDR1.093,101.092,601.091,85-0,45-0,04%22:22:26
AED/IDR3.267,003.264,363.264,27-0,09-0,00%22:22:02
ILS/IDR3.197,703.195,033.194,44+0,60+0,02%22:22:09
SAR/IDR3.198,463.196,053.195,71+0,09+0,00%22:22:15
ARS/IDR1.413,411.412,421.411,90+0,17+0,01%22:22:04
BRL/IDR4.824,514.821,074.820,29-0,19-0,00%22:22:04
CLP/IDR20,5220,5020,48+0,02+0,09%22:22:06
VEF/IDR2.792,522.790,192.790,190,000,00%22:22:19

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR126,908125,208125,2080,0000,00%22:22:31
CHF/NPR104,69103,31103,27-0,01-0,01%22:22:06
DKK/NPR16,9616,7416,73-0,00-0,00%22:22:07
HUF/NPR0,41140,40610,4056-0,0001-0,02%22:22:08
ISK/NPR0,82790,81680,81680,00000,00%22:22:09
NOK/NPR15,1014,9014,89-0,01-0,04%22:22:11
PLN/NPR29,8629,4629,44+0,02+0,06%22:22:14
RUB/NPR2,41322,38082,3807+0,0001+0,00%22:22:14
SEK/NPR13,7313,5513,54-0,01-0,07%22:22:16
TRY/NPR44,4643,8943,85+0,02+0,04%22:22:18
USD/NPR99,85798,52098,520+0,000+0,00%22:22:32
CAD/NPR88,8587,7087,64-0,02-0,02%22:22:04
MXN/NPR7,36497,26787,2643+0,0011+0,02%22:22:11
AED/NPR27,1926,8226,82+0,00+0,00%22:22:02
ILS/NPR26,6026,2526,25+0,00+0,00%22:22:09
SAR/NPR26,6226,2626,26+0,00+0,00%22:22:16
ARS/NPR11,7611,6111,600,000,00%22:22:04
BRL/NPR40,1539,6139,61+0,00+0,00%22:22:04
VEF/NPR23,2422,9322,93+0,00+0,00%22:22:20
AUD/NPR87,6086,5086,32-0,06-0,07%22:22:04
NZD/NPR78,6678,1377,53-0,51-0,66%22:22:12
CNY/NPR16,3216,1016,09+0,01+0,07%22:22:06
HKD/NPR12,873812,701412,7001+0,0013+0,01%22:22:08
INR/NPR1,63141,60981,6095-0,0003-0,02%22:22:09
JPY/NPR0,93150,91970,9188-0,0005-0,05%22:22:10
PHP/NPR2,22902,20002,19910,00000,00%22:22:13
PKR/NPR0,97000,95700,9570+0,0000+0,00%22:22:13
SGD/NPR78,4277,3977,36-0,01-0,02%22:22:16
THB/NPR3,08933,04983,0459+0,0020+0,07%22:22:17
TWD/NPR3,28683,24283,2428+0,0000+0,00%22:22:19
ZAR/NPR9,078,968,95-0,01-0,06%22:22:21

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP5,68295,68585,6809-0,0049-0,09%22:22:13
ARS/PKR12,1412,1312,120,000,00%22:22:02
BRL/PKR41,4541,4041,39-0,00-0,00%22:22:04
VEF/PKR23,9923,9623,96+0,00+0,00%22:22:20
PKR/CZK0,21290,21290,2127+0,0001+0,05%22:22:13
PKR/HUF2,36072,35912,3567+0,0002+0,01%22:22:13
HUF/PKR0,42470,42430,4239-0,0001-0,02%22:22:08
PKR/ISK1,17451,17161,1716+0,0000+0,00%22:22:13
ISK/PKR0,85480,85350,85350,00000,00%22:22:09
PKR/RUB0,40240,40200,4019-0,0001-0,02%22:22:13
RUB/PKR2,49152,48792,4878+0,0001+0,00%22:22:14
EUR/PKR130,380130,190130,1900,0000,00%22:22:40
GBP/PKR165,470165,230165,2300,0000,00%22:22:34
CHF/PKR108,09107,96107,91-0,01-0,01%22:22:06
DKK/PKR17,5117,4917,48-0,00-0,02%22:22:07
NOK/PKR15,5915,5715,56-0,01-0,04%22:22:11
PLN/PKR30,8330,7930,77+0,02+0,07%22:22:14
SEK/PKR14,1714,1614,15-0,01-0,07%22:22:16
TRY/PKR45,9145,8645,82+0,02+0,05%22:22:18
PKR/INR0,59560,59460,5945+0,0001+0,02%22:22:13
INR/PKR1,68130,85710,85710,00000,00%21/10
PKR/JPY1,04141,04161,0405+0,0005+0,05%22:22:13
JPY/PKR0,96080,48980,48980,00000,00%21/10
PKR/KRW10,2410,2410,21-0,01-0,07%22:22:13
PKR/PHP0,43520,43520,43500,00000,00%22:22:13
PHP/PKR2,30132,29892,29800,00000,00%22:22:13
PKR/IDR116,56116,46116,460,000,00%22:22:13
PKR/THB0,31430,31420,3138-0,0002-0,06%22:22:13
THB/PKR3,18591,62411,62410,00000,00%21/10
PKR/LKR1,27081,27021,26990,00000,00%22:22:13
PKR/NPR0,97000,95700,9570+0,0000+0,00%22:22:13
HKD/PKR13,291013,271513,2715+0,0000+0,00%22:22:24
MYR/PKR31,615031,569031,5690+0,0000+0,00%22:22:34
SGD/PKR81,03880,92180,9210,0000,00%22:22:38
TWD/PKR3,40961,73821,73820,00000,00%21/10
CNY/PKR16,8516,8316,82+0,01+0,07%22:22:06
PKR/XAF5,01335,01335,0133+0,0000+0,00%22:22:13
PKR/KES0,88120,86610,86590,00000,00%22:22:13
PKR/XOF5,01325,01325,0132+0,0000+0,00%22:22:13
EGP/PKR14,411014,390014,3900+0,0000+0,00%22:22:36
ZAR/PKR4,76284,75944,75940,00000,00%21/10
PKR/JMD1,10381,09011,09010,00000,00%22:22:13
PKR/LBP10,2010,2010,200,000,00%22:22:13
AED/PKR28,070028,029028,0290+0,0000+0,00%22:22:31
BHD/PKR273,440273,045273,045+0,000+0,00%22:22:26
KWD/PKR356,320355,800355,8000,0000,00%22:22:36
OMR/PKR267,790267,400267,400+0,000+0,00%22:22:36
QAR/PKR28,314028,273028,2730+0,0000+0,00%22:22:40
SAR/PKR27,478027,438027,4380+0,0000+0,00%22:22:40
ILS/PKR27,4727,4327,430,000,00%22:22:09
AUD/PKR90,53090,39890,3980,0000,00%22:22:31
NZD/PKR81,85581,73681,7360,0000,00%22:22:39
CAD/PKR91,76091,62791,6270,0000,00%22:22:28
USD/PKR103,100102,950102,950+0,000+0,00%22:22:31
MXN/PKR7,60417,59467,5910+0,0011+0,01%22:22:11

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR165,530165,410165,330-0,080-0,05%22:22:31
GBP/LKR209,840210,670209,720-0,950-0,45%22:22:40
CHF/LKR137,16137,11137,04-0,01-0,01%22:22:06
DKK/LKR22,2222,2122,20-0,01-0,02%22:22:07
HUF/LKR0,53890,53890,5383-0,0002-0,04%22:22:08
ISK/LKR1,08461,08411,0839+0,0001+0,01%22:22:09
NOK/LKR19,7819,7819,75-0,01-0,05%22:22:11
PLN/LKR39,1239,1039,07+0,03+0,07%22:22:13
RUB/LKR3,16163,15993,1592+0,0001+0,00%22:22:14
SEK/LKR17,9917,9917,97-0,01-0,07%22:22:16
TRY/LKR58,2658,2458,19+0,03+0,05%22:22:18
USD/LKR130,825130,765130,7350,0000,00%22:22:29
CAD/LKR116,40116,39116,29-0,02-0,01%22:22:04
MXN/LKR9,64899,64549,6397+0,0018+0,02%22:22:11
AED/LKR35,6235,6035,590,000,00%22:22:02
ILS/LKR34,8834,8534,830,000,00%22:22:09
SAR/LKR34,8934,8534,850,000,00%22:22:15
ARS/LKR15,4215,4015,400,000,00%22:22:03
BRL/LKR52,6452,5752,560,010,00%22:22:04
VEF/LKR30,4430,4330,420,000,00%22:22:20
AUD/LKR114,77114,80114,55-0,07-0,06%22:22:04
NZD/LKR103,05103,68102,89-0,68-0,65%22:22:12
CNY/LKR21,4021,3721,35+0,02+0,08%22:22:06
HKD/LKR16,8716,8616,850,000,00%22:22:08
INR/LKR2,13732,13672,1361-0,0003-0,01%22:21:09
JPY/LKR1,22041,22061,2192-0,0005-0,04%22:22:10
PHP/LKR2,92022,91972,9184+0,0001+0,00%22:22:13
PKR/LKR1,27081,27021,26990,00000,00%22:22:13
SGD/LKR102,74102,71102,65-0,02-0,02%22:22:16
THB/LKR4,04734,04754,0424+0,0026+0,06%22:22:17
TWD/LKR4,30614,30424,30320,00000,00%22:22:19
ZAR/LKR11,9011,8911,88-0,01-0,06%22:22:21

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,590015,435015,4350+0,0000+0,00%22:22:34

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%21/10
USD/UZS1.159,201.133,851.133,850,000,00%21/10

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT99,98998,18998,1890,0000,00%22:22:38
GBP/BDT126,350124,075124,0750,0000,00%22:22:34
USD/BDT78,67677,26077,2600,0000,00%22:22:33

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT232,520229,520229,5200,0000,00%22:22:28
GBP/KZT293,790290,000290,0000,0000,00%22:22:35
RUB/KZT4,42104,36394,3637+0,0002+0,00%22:22:22
USD/KZT182,940180,580180,5800,0000,00%22:22:28

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,58160,58100,5803+0,0005+0,09%22:22:41
CNY/KRW172,37172,22172,05+0,04+0,03%22:22:06
KRW/HKD0,73650,73650,7360+0,0004+0,05%22:22:34
HKD/KRW135,950135,860135,770-0,060-0,04%22:22:36
KRW/IDR11,422011,412511,4035+0,0075+0,07%22:22:33
IDR/KRW8,77338,76928,7623-0,0057-0,07%22:22:31
KRW/INR5,81625,81095,8072+0,0030+0,05%22:22:28
INR/KRW17,231017,219517,2090-0,0080-0,05%22:22:35
KRW/JPY10,178010,180010,1665+0,0090+0,09%22:22:35
JPY/KRW9,83709,83539,8231-0,0094-0,10%22:22:33
KRW/MYR0,31680,31080,3106+0,0002+0,06%22:22:31
MYR/KRW322,100321,955321,700-0,215-0,07%22:22:33
KRW/THB3,07123,06973,0659+0,0027+0,09%22:22:27
THB/KRW32,62532,61632,577-0,028-0,09%22:22:26
KRW/TWD2,96972,89502,8928+0,0019+0,07%22:22:34
TWD/KRW34,58534,56934,542-0,023-0,07%22:22:38
KRW/SGD0,00120,00120,00120,00000,00%22:22:23
SGD/KRW828,160827,875827,045-0,650-0,08%22:22:39
PHP/KRW23,5423,5323,47-0,01-0,05%22:22:13
PKR/KRW10,2410,2410,21-0,01-0,07%22:22:13
KRW/ZAR1,04571,04521,0438+0,0011+0,11%22:22:27
ZAR/KRW95,80695,81595,685-0,117-0,12%22:22:33
KRW/USD0,00100,00100,00090,00000,00%22:22:22
USD/KRW1.054,601.053,901.051,46-0,45-0,04%22:22:38
KRW/CAD0,00110,00110,0011+0,0000+0,00%22:22:22
CAD/KRW938,31938,18936,91-0,93-0,10%22:22:28
MXN/KRW77,7877,7277,54-0,02-0,03%22:22:11
KRW/EUR0,00080,00080,0008+0,0000+0,00%22:22:22
EUR/KRW1.333,541.332,921.331,88-0,88-0,07%22:22:26
KRW/GBP0,00060,00060,00060,00000,00%22:22:22
GBP/KRW1.692,101.691,401.689,30-1,25-0,07%22:22:24
KRW/CHF0,00090,00090,0009+0,0000+0,00%22:22:23
CHF/KRW1.105,501.105,051.104,05-0,75-0,07%22:22:38
DKK/KRW179,09179,02178,62-0,13-0,07%22:22:07
HUF/KRW4,34454,34304,3337-0,0033-0,08%22:22:08
ISK/KRW8,74328,73748,7171-0,0038-0,04%22:22:09
NOK/KRW159,47159,41159,05-0,11-0,07%22:22:11
PLN/KRW315,38315,12314,22+0,07+0,02%22:22:13
RUB/KRW25,4825,4725,41-0,01-0,05%22:22:14
SEK/KRW144,99145,00144,64-0,17-0,12%22:22:16
TRY/KRW469,63469,38467,98+0,05+0,01%22:22:18
KRW/AUD0,00110,00110,00110,00000,00%22:22:22
AUD/KRW925,12925,25922,92-1,13-0,12%22:22:24
NZD/KRW830,830835,610829,025-5,715-0,68%22:22:31
BTC/KRW545.000525.142525.14200,00%21/10
AED/KRW287,11286,93286,73-0,14-0,05%22:22:02
ILS/KRW281,02280,79280,13-0,07-0,02%22:22:09
SAR/KRW281,09280,90280,25-0,11-0,04%22:22:15
ARS/KRW124,21124,13124,04-0,05-0,04%22:22:02
BRL/KRW423,99423,73423,43-0,20-0,05%22:22:04
CLP/KRW1,80321,80131,7963+0,0007+0,04%22:22:06
VEF/KRW245,42245,25244,68-0,10-0,04%22:22:19

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01060,01060,01060,00000,00%22:22:38
AUD/JPY94,0694,1193,86-0,01-0,01%22:22:46
JPY/NZD0,01180,01190,01180,00000,00%22:22:28
NZD/JPY84,4784,9884,34-0,51-0,60%22:22:46
BTC/JPY44.532,141.787,839.134,4+99,6+0,24%22:22:42
JPY/GBP0,00580,00580,0058+0,0000+0,00%22:22:36
GBP/JPY172,01172,07171,90+0,02+0,01%22:22:46
JPY/CHF0,89090,89060,8896-0,0003-0,03%22:22:31
CHF/JPY112,40112,42112,31-0,01-0,01%22:22:46
JPY/DKK0,05500,05500,05490,00000,00%22:22:31
DKK/JPY18,210018,211018,1950+0,0050+0,03%22:22:40
JPY/NOK0,06170,06170,0617+0,0000+0,00%22:22:36
NOK/JPY16,240016,215016,1950+0,0100+0,06%22:22:46
JPY/PLN0,03130,03120,0312+0,0000+0,00%22:22:38
PLN/JPY32,07132,06432,015+0,032+0,10%22:22:43
JPY/HUF2,26702,26572,2635-0,0003-0,01%22:22:10
HUF/JPY0,44160,44180,4414+0,0001+0,02%22:22:08
JPY/CZK0,20450,20450,20430,00000,00%22:22:09
CZK/JPY4,89554,89434,8884-0,0012-0,02%22:22:45
JPY/EUR0,00740,00740,00740,00000,00%22:22:24
EUR/JPY135,59135,61135,48+0,05+0,03%22:22:46
JPY/SEK6,78156,78456,7769+0,0021+0,03%22:22:29
SEK/JPY14,770014,745014,7300+0,0050+0,03%22:22:46
JPY/ISK1,12791,12601,1249-0,0005-0,04%22:22:10
ISK/JPY0,88880,88900,8881+0,0005+0,06%22:22:09
JPY/RUB0,38640,38630,3859-0,0002-0,05%22:22:10
RUB/JPY2,59092,59132,5886+0,0012+0,05%22:22:14
JPY/UAH0,12330,12120,12100,00000,00%22:22:23
JPY/BYR100,44100,13100,04-0,03-0,03%22:22:23
TRY/JPY47,77047,74047,635+0,005+0,01%22:20:00
JPY/THB0,30180,30180,3014-0,0001-0,03%22:22:26
THB/JPY3,31703,31763,3140+0,0003+0,01%22:22:31
JPY/SGD0,01190,01190,01190,00000,00%22:22:23
SGD/JPY84,20084,22084,130+0,025+0,03%22:22:46
JPY/HKD0,07240,07240,0723-0,0001-0,14%22:22:35
HKD/JPY13,830013,825013,8100+0,0050+0,04%22:22:06
JPY/KRW9,83709,83539,8231-0,0094-0,10%22:22:33
KRW/JPY10,178010,180010,1665+0,0090+0,09%22:22:35
JPY/INR0,57150,57140,5707-0,0002-0,04%22:22:40
INR/JPY1,75181,75231,7504+0,0007+0,04%22:22:36
JPY/TWD0,29110,28370,28370,00000,00%22:22:28
TWD/JPY3,51633,51703,5138+0,0010+0,03%22:22:24
JPY/CNY0,05720,05710,05710,00000,00%22:22:26
CNY/JPY17,545017,527517,5085+0,0030+0,02%22:22:39
JPY/IDR112,230112,185112,090-0,040-0,04%22:22:28
IDR/JPY0,89200,89210,8913+0,0003+0,03%22:22:31
JPY/MYR0,03110,03060,03050,00000,00%22:22:41
MYR/JPY32,748032,754532,7245+0,0090+0,03%22:22:31
JPY/PHP0,41790,41820,4176-0,0002-0,05%22:22:10
PHP/JPY2,39312,39442,3911+0,0010+0,04%22:22:13
JPY/PKR0,96080,48980,48980,00000,00%21/10
PKR/JPY1,04141,04161,0405+0,0005+0,05%22:22:13
JPY/LKR1,22041,22061,2192-0,0005-0,04%22:22:10
JPY/NPR0,93150,91970,9188-0,0005-0,05%22:22:10
JPY/USD0,00930,00930,00930,00000,00%22:22:31
USD/JPY107,21107,24107,12+0,06+0,05%22:22:46
JPY/MXN0,12650,12660,1264-0,0001-0,08%22:22:46
MXN/JPY7,90867,91047,9000+0,0063+0,08%22:22:43
JPY/CAD0,01050,01050,01050,00000,00%22:22:28
CAD/JPY95,3995,4395,33+0,02+0,02%22:22:46
JPY/ZAR0,10280,10280,1026+0,0001+0,10%22:22:49
ZAR/JPY9,76009,74509,73500,00000,00%22:22:52
JPY/EGP0,06690,06670,06670,00000,00%22:22:23
EGP/JPY14,9915,0014,980,000,00%22:22:23
JPY/KES0,84630,83230,8313-0,0004-0,05%22:22:10
JPY/XAF4,81464,81814,8132-0,0022-0,05%22:22:10
JPY/XOF4,81454,81814,8131-0,0022-0,05%22:22:10
JPY/AED0,03430,03430,03430,00000,00%22:22:34
AED/JPY29,193029,185029,1665+0,0185+0,06%22:22:26
JPY/ILS0,03500,03500,03500,00000,00%22:22:01
ILS/JPY28,568828,574128,5395+0,0200+0,07%22:22:01
JPY/JOD0,00660,00660,00660,00000,00%22:22:23
JOD/JPY151,02151,05150,90+0,08+0,05%22:22:23
JPY/KWD0,00270,00270,00270,00000,00%22:22:23
KWD/JPY370,46370,53370,16+0,17+0,05%22:22:23
JPY/SAR0,03510,03500,03500,00000,00%22:22:23
SAR/JPY28,5828,5828,55+0,01+0,05%22:22:15
JPY/LBP9,799,809,79-0,01-0,06%22:22:10
JPY/ARS0,07930,07930,07920,00000,00%22:22:39
ARS/JPY12,633012,630512,6160+0,0065+0,05%22:22:34
JPY/BRL0,02320,02320,02320,00000,00%22:22:46
BRL/JPY43,18843,10243,068+0,034+0,08%22:22:39
JPY/CLP5,45765,46445,4542-0,0072-0,13%22:22:09
VEF/JPY24,9524,9524,93+0,01+0,05%22:22:19
JPY/JMD1,06011,04771,0466-0,0005-0,05%22:22:10

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,96370,96270,9622-0,0001-0,01%22:22:48
DKK/CNY1,04031,03931,0388+0,0001+0,01%22:22:24
CNY/CHF0,15590,15590,1558+0,0001+0,06%22:22:06
CHF/CNY6,42256,41636,4108+0,0010+0,02%22:22:44
CNY/CZK3,58263,58243,5767+0,0040+0,11%22:22:06
CNY/EUR0,12930,12930,12910,00000,00%22:21:05
EUR/CNY7,74657,73847,7350+0,0015+0,02%22:22:24
CNY/GBP0,10190,10190,1018+0,0001+0,10%22:22:06
GBP/CNY9,82859,82159,8129-0,0003-0,00%22:22:29
CNY/HUF39,7239,7039,63+0,04+0,10%22:22:06
CNY/ISK19,7619,7119,70+0,01+0,07%22:22:06
CNY/LTL0,44640,44640,4461+0,0003+0,07%22:22:06
CNY/NOK1,08111,08171,0796+0,0013+0,12%22:22:06
NOK/CNY0,92670,92620,9245-0,0009-0,10%22:22:11
CNY/PLN0,54680,54680,5461+0,0001+0,02%22:22:06
PLN/CNY1,83261,83101,8288-0,0001-0,01%22:22:13
CNY/RON0,57280,57260,5703+0,0020+0,35%22:22:06
CNY/RUB6,77096,76366,7590+0,0043+0,06%22:22:06
RUB/CNY0,14810,14800,1478-0,0001-0,07%22:22:14
CNY/SEK1,18921,18921,1872+0,0015+0,13%22:22:06
SEK/CNY0,84250,84240,8409-0,0012-0,14%22:22:16
CNY/TRY0,36740,36720,3668+0,0001+0,03%22:22:06
TRY/CNY2,72902,72732,7235-0,0004-0,01%22:22:18
CNY/UAH2,16012,12152,1200+0,0015+0,07%22:22:23
CNY/BYR1.760,01.753,81.753,1-0,3-0,02%22:22:23
CNY/HKD1,26801,26881,2674-0,0007-0,06%22:22:33
HKD/CNY0,78980,78890,7883+0,0004+0,05%22:22:33
CNY/JPY17,545017,527517,5085+0,0030+0,02%22:22:39
JPY/CNY0,05720,05710,05710,00000,00%22:22:26
CNY/IDR1.961,331.959,691.958,35+1,34+0,07%22:22:06
IDR/CNY0,05100,05090,05090,00000,00%22:22:26
CNY/INR10,022410,00449,9959+0,0085+0,09%22:22:06
INR/CNY0,10010,10000,0999+0,0001+0,10%22:22:26
CNY/KRW172,37172,22172,05+0,04+0,03%22:22:06
KRW/CNY0,58160,58100,5803+0,0005+0,09%22:22:41
CNY/LKR21,4021,3721,35+0,02+0,08%22:22:06
CNY/MYR0,53380,53330,5329+0,0004+0,08%22:22:06
MYR/CNY1,87111,86911,8683+0,0004+0,02%22:22:26
CNY/NPR16,3216,1016,09+0,01+0,07%22:22:06
CNY/PHP7,32317,32237,3151+0,0050+0,07%22:22:06
PHP/CNY0,13680,13670,1366-0,0001-0,07%22:22:12
CNY/PKR16,8516,8316,82+0,01+0,07%22:22:06
CNY/SGD0,20820,20820,2079+0,0001+0,05%22:22:06
SGD/CNY4,81064,80684,8027-0,0001-0,00%22:22:26
CNY/THB5,28775,28585,2763+0,0002+0,00%22:22:06
THB/CNY0,18950,18930,18930,00000,00%22:22:33
CNY/TWD4,96804,96564,9622+0,0034+0,07%22:22:06
TWD/CNY0,20090,20070,20060,00000,00%22:22:38
CNY/ZAR1,80021,79901,7966+0,0022+0,12%22:22:49
ZAR/CNY0,55620,55670,5558-0,0007-0,13%22:22:33
CNY/EGP1,17181,16891,1670+0,0011+0,09%22:22:06
CNY/KES14,8314,5714,56+0,01+0,08%22:22:06
CNY/MAD1,43581,43181,4290+0,0012+0,08%22:22:06
CNY/NAD1,79951,79791,7967+0,0012+0,07%22:22:06
CNY/XAF84,3684,3684,30+0,06+0,07%22:22:06
CNY/AED0,60050,60030,5999+0,0004+0,07%22:22:05
AED/CNY1,66841,66691,6657-0,0012-0,07%22:22:02
CNY/BHD0,06200,06160,06160,00000,00%22:22:05
CNY/ILS0,61360,61340,6131+0,0003+0,05%22:21:05
ILS/CNY1,63301,63121,6303-0,0008-0,05%22:22:08
CNY/JOD0,11640,11600,1159+0,0001+0,09%22:22:06
CNY/LBP171,62171,62171,50+0,12+0,07%22:22:06
CNY/OMR0,06310,06290,06290,00000,00%22:22:06
CNY/QAR0,59550,59520,5948+0,0004+0,07%22:22:06
CNY/SAR0,61390,61320,6128+0,0004+0,07%22:22:06
SAR/CNY1,63341,63191,6307-0,0010-0,06%22:22:15
CNY/ARS1,38831,38801,3865+0,0008+0,06%22:22:05
ARS/CNY0,72180,72120,7205-0,0004-0,06%22:22:02
CNY/BRL0,40740,40650,4062+0,0003+0,07%22:22:06
BRL/CNY2,46382,46162,4598-0,0018-0,07%22:22:04
CNY/CLP95,6295,6795,59-0,02-0,02%22:22:06
CNY/VEF0,70400,70240,7019+0,0005+0,07%22:22:06
VEF/CNY1,42611,42481,4238-0,0010-0,07%22:22:19
CNY/AUD0,18630,18660,1860+0,0003+0,16%22:22:05
AUD/CNY5,37435,37285,3609-0,0011-0,02%22:22:40
CNY/NZD0,20750,20770,2060+0,0015+0,73%22:22:06
NZD/CNY4,82634,85114,8139-0,0287-0,59%22:22:36
BTC/CNY2.328,252.356,902.313,69-3,71-0,16%22:22:45
LTC/CNY23,590024,240023,3500-0,0100-0,04%22:22:43
CNY/BBD0,33420,32770,3275+0,0002+0,06%22:22:05
CNY/JMD18,5718,3418,33+0,01+0,07%22:22:06
CNY/XCD0,44410,44170,4414+0,0003+0,07%22:22:06
CNY/CAD0,18380,18380,1835+0,0002+0,11%22:22:06
CAD/CNY5,45075,44685,4415-0,0004-0,01%22:22:45
CNY/MXN2,21722,21662,2146+0,0012+0,05%22:22:06
MXN/CNY0,45200,45150,4511-0,0002-0,04%22:22:11
CNY/USD0,16370,16340,1633+0,0001+0,06%22:22:06
USD/CNY6,12836,12256,1183-0,0042-0,07%22:22:38
CNY/PAB0,16640,16320,1631+0,0001+0,06%22:22:06