Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN71,59071,56070,590-0,970-1,36%1:16:50

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,63613,63603,6315+0,0009+0,02%1:17:09
JPY/THB0,27530,27540,27500,00000,00%1:16:34
THB/CNY0,18950,18970,1889+0,0002+0,11%1:16:42
CNY/THB5,28385,28945,2806-0,0030-0,06%1:16:06
THB/IDR143,260143,260143,260+0,000+0,00%18/12
IDR/THB0,26280,26490,2626-0,0023-0,87%1:16:47
THB/INR1,92591,92781,9148+0,0073+0,38%1:16:35
INR/THB0,52020,51980,5194+0,0001+0,02%1:16:39
THB/KRW33,50333,60633,374-0,001-0,00%1:16:48
KRW/THB2,99082,99642,9757+0,0001+0,00%1:16:48
THB/PKR3,12201,59151,59150,00000,00%18/12
PKR/THB0,32610,33080,3256-0,0049-1,48%1:16:14
THB/TWD0,98570,96080,9580+0,0028+0,29%1:16:45
TWD/THB1,04171,04721,0396-0,0038-0,36%1:16:47
THB/HKD0,23590,23610,23570,00000,00%1:16:19
HKD/THB4,24204,24204,2383-0,0010-0,02%1:16:50
THB/LKR3,99423,99533,9891+0,0007+0,02%1:16:19
THB/MYR0,10590,10600,1057+0,0004+0,38%1:16:19
MYR/THB9,43739,42919,42910,00000,00%1:16:38
THB/NPR3,13393,09423,0789+0,0100+0,32%1:16:19
THB/PHP1,36111,36331,3597-0,0005-0,04%1:16:19
PHP/THB0,73600,73540,7335+0,0004+0,05%1:16:14
SGD/THB25,003025,001524,9815-0,0095-0,04%1:16:34
THB/AED0,11180,11190,1116+0,0001+0,09%1:16:18
AED/THB8,94758,95718,9420-0,0052-0,06%1:16:01
THB/BHD0,01150,01150,01150,00000,00%1:16:19
THB/ILS0,11960,11960,1193+0,0001+0,08%1:16:19
ILS/THB8,38008,38018,3662-0,0069-0,08%1:16:10
THB/LBP47,1646,2145,99+0,06+0,13%1:16:19
THB/QAR0,11090,11090,11070,00000,00%1:16:19
THB/SAR0,11440,11430,11410,00000,00%1:16:19
SAR/THB8,76288,76698,7467-0,0024-0,03%1:16:17
THB/ARS0,26030,26040,26010,00000,00%1:16:19
ARS/THB3,84393,84513,8400-0,0016-0,04%1:16:02
THB/BRL0,08150,08100,08080,00000,00%1:16:19
BRL/THB12,3612,3812,35-0,01-0,06%1:16:04
THB/CLP18,6118,6118,570,000,00%1:16:19
VEF/THB7,667,667,64-0,00-0,01%1:16:22
THB/AUD0,03740,03740,0373+0,0001+0,27%1:16:19
AUD/THB26,758026,801026,7335-0,0380-0,14%1:16:43
BTC/THB4.300,14.300,14.300,10,00,00%18/12
NZD/THB25,396025,479525,3710-0,0975-0,38%1:16:47
THB/CZK0,68740,68740,6861-0,0001-0,01%1:16:19
THB/DKK0,18500,18520,1850-0,0001-0,05%1:16:19
DKK/THB5,40445,40485,4040-0,0005-0,01%1:17:04
THB/HUF7,85777,86587,8483-0,0004-0,01%1:16:19
HUF/THB0,12750,12740,12710,00000,00%1:16:08
THB/ISK3,85753,85163,8444+0,0006+0,02%1:16:19
ISK/THB0,26010,26010,25970,00000,00%1:16:10
THB/NOK0,22490,22500,2236+0,0011+0,49%1:16:19
NOK/THB4,45384,47314,4457-0,0213-0,48%1:16:12
THB/RUB1,79211,79301,7896+0,0003+0,02%1:16:19
RUB/THB0,55880,55880,5577-0,0001-0,02%1:16:16
THB/SEK0,23560,23570,23520,00000,00%1:16:19
SEK/THB4,25344,25234,24310,00000,00%1:16:18
THB/TRY0,07050,07050,07030,00000,00%1:16:19
TRY/THB14,2214,2214,19-0,01-0,07%1:16:20
EUR/THB40,23440,19940,1990,0000,00%1:17:09
GBP/THB51,40551,37351,361+0,002+0,00%1:16:42
CHF/THB33,43533,42033,401+0,006+0,02%1:16:32
PLN/THB9,449,439,420,000,00%1:16:16
THB/EGP0,21820,21780,21750,00000,00%1:16:19
THB/KES2,80022,75272,7462+0,0018+0,07%1:16:19
THB/MAD0,28080,27390,2733+0,0002+0,07%1:16:19
THB/NAD0,36060,35520,3523+0,0015+0,42%1:16:19
THB/XAF16,3216,3416,26+0,05+0,31%1:16:19
THB/XOF16,3216,3416,26+0,05+0,31%1:16:19
THB/ZAR0,35320,35340,3520+0,0007+0,20%1:16:19
ZAR/THB2,83622,83882,8338-0,0047-0,17%1:16:42
THB/JMD3,53283,49103,4744+0,0107+0,31%1:16:19
THB/MXN0,44450,44460,4436-0,0001-0,02%1:16:19
MXN/THB2,25342,25532,2496+0,0002+0,01%1:16:12
USD/THB32,89932,90032,839+0,009+0,03%1:16:48
CAD/THB28,33228,34128,308-0,016-0,06%1:16:40

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49300,48700,4855-0,0015-0,31%1:16:37
GBP/BND2,09242,06042,0537+0,0068+0,33%1:16:50
EUR/BND1,63771,61271,61270,00000,00%1:16:34
USD/BND1,33941,31901,3151+0,0039+0,30%1:16:50

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY15,420015,420015,3900+0,0050+0,03%1:17:09
JPY/HKD0,06500,06500,0648+0,0001+0,15%1:16:40
HKD/CNY0,80330,80300,8023-0,0001-0,01%1:16:42
CNY/HKD1,24661,24651,2454+0,0004+0,03%1:16:42
HKD/IDR609,52609,52609,52+0,00+0,00%18/12
HKD/INR8,16588,16268,15730,00000,00%1:16:37
INR/HKD0,12260,12260,1225+0,0002+0,16%1:16:10
HKD/KRW141,990141,960141,830-0,055-0,04%1:16:40
KRW/HKD0,70510,70500,7044+0,0002+0,03%1:16:35
HKD/MYR0,45790,44990,4495-0,0001-0,02%1:16:50
MYR/HKD2,22522,22482,2228+0,0008+0,04%1:16:32
HKD/PKR12,842012,955012,8265-0,0595-0,46%1:16:40
HKD/THB4,24204,24204,2383-0,0010-0,02%1:16:50
THB/HKD0,23590,23610,23570,00000,00%1:16:19
HKD/TWD4,17884,07334,0606+0,0127+0,31%1:16:47
TWD/HKD0,24550,24610,2455-0,0005-0,20%1:16:20
HKD/LKR16,9516,9316,920,000,00%1:16:08
HKD/NPR13,283113,103913,0616+0,0391+0,30%1:16:08
HKD/PHP5,76915,77655,7646-0,0041-0,07%1:16:08
PHP/HKD0,17350,17350,1731+0,0001+0,06%1:16:14
HKD/SGD0,16980,16980,1696+0,0002+0,12%1:16:08
SGD/HKD5,89235,89485,8894-0,0065-0,11%1:17:02
HKD/ARS1,10311,10361,1026-0,0002-0,02%1:16:38
ARS/HKD0,90730,90690,9062+0,0002+0,02%1:16:37
HKD/BRL0,34560,34300,34260,00000,00%1:16:08
BRL/HKD2,93802,91562,9152+0,0007+0,02%1:16:50
HKD/CLP78,8978,8278,78-0,01-0,01%1:16:08
HKD/VEF0,55540,55430,5541-0,0001-0,02%1:16:08
VEF/HKD1,80451,80471,8042+0,0003+0,02%1:16:21
HKD/DKK0,78430,78490,7842-0,0003-0,04%1:16:37
DKK/HKD1,27521,27521,2740+0,0005+0,04%1:16:47
HKD/PLN0,44990,45000,4495-0,0004-0,09%1:16:42
PLN/HKD2,22452,22452,2223+0,0019+0,09%1:16:14
HKD/CHF0,12700,12700,12690,00000,00%1:16:08
CHF/HKD7,88347,88507,8757+0,0027+0,03%1:16:42
HKD/CZK2,91372,91262,9103-0,0012-0,04%1:16:08
HKD/EUR0,10550,10550,1054-0,0001-0,09%1:16:08
EUR/HKD9,48549,48499,4760+0,0039+0,04%1:16:42
HKD/GBP0,08250,08260,0825-0,0001-0,12%1:16:08
GBP/HKD12,116212,122212,1121-0,0083-0,07%1:16:45
HKD/HUF33,3233,3533,28-0,00-0,01%1:16:08
HKD/ISK16,3516,3116,22+0,10+0,60%1:16:08
HKD/LTL0,36940,36420,3639+0,0002+0,05%1:16:08
HKD/NOK0,95310,95340,9483+0,0043+0,45%1:16:08
NOK/HKD1,04981,05451,0489-0,0047-0,45%1:16:12
HKD/RON0,47210,47180,4717-0,0001-0,02%1:16:08
HKD/RUB7,59567,59417,5923-0,0011-0,01%1:16:08
RUB/HKD0,13170,13190,1202+0,0067+5,36%1:16:16
HKD/SEK0,99840,99880,9975-0,0003-0,03%1:16:08
SEK/HKD1,00261,00251,0011+0,0003+0,03%1:16:18
HKD/TRY0,29870,29860,2983+0,0001+0,03%1:16:08
TRY/HKD3,35083,35233,3491-0,0013-0,04%1:16:19
HKD/MXN1,88351,88511,8808-0,0006-0,03%1:16:44
MXN/HKD0,53120,53170,5305+0,0002+0,04%1:16:32
HKD/CAD0,14970,14980,14960,00000,00%1:16:08
CAD/HKD6,67976,68266,6758-0,0018-0,03%1:16:45
HKD/USD0,12900,12900,12890,00000,00%1:16:08
USD/HKD7,75457,75527,7531+0,0011+0,01%1:14:45
HKD/ZAR1,49671,49661,4938+0,0020+0,13%1:16:32
ZAR/HKD0,66910,66940,6684-0,0007-0,10%1:16:50
HKD/EGP0,92490,92300,9222-0,0003-0,03%1:16:08
HKD/KES11,868411,657511,6505+0,0044+0,04%1:16:08
HKD/MAD1,19011,16081,1580+0,0005+0,04%1:16:08
HKD/NAD1,52861,50431,4945+0,0062+0,41%1:16:08
HKD/XAF69,1869,1868,97+0,19+0,28%1:16:08
HKD/XOF69,1869,1868,97+0,19+0,28%1:16:08
HKD/AED0,47370,47370,47360,00000,00%1:16:08
AED/HKD2,11122,11142,1108+0,0003+0,01%1:16:01
HKD/BHD0,04890,04860,04860,00000,00%1:16:08
HKD/ILS0,50680,50670,5062+0,0003+0,06%1:16:08
ILS/HKD1,97521,97531,9736-0,0010-0,05%1:16:10
HKD/JOD0,09190,09160,09150,00000,00%1:16:08
HKD/LBP199,90195,69195,10+0,20+0,10%1:16:08
HKD/OMR0,04990,04970,0496+0,0001+0,20%1:16:08
HKD/QAR0,47010,46970,4694-0,0001-0,02%1:16:08
HKD/SAR0,48470,48420,48390,00000,00%1:16:08
SAR/HKD2,06542,06652,0654+0,0001+0,00%1:16:16
HKD/AUD0,15850,15860,1582+0,0001+0,06%1:16:08
AUD/HKD6,30826,31896,3067-0,0068-0,11%1:16:45
HKD/NZD0,16700,16710,1664+0,0005+0,30%1:16:08
NZD/HKD5,98746,00895,9825-0,0208-0,35%1:16:45
BTC/HKD2.517,712.535,572.449,09+24,34+0,98%1:16:16
HKD/BBD0,26500,25970,2589+0,0007+0,27%1:16:08
HKD/JMD14,9714,7814,74+0,04+0,28%1:16:08
HKD/XCD0,35040,34860,3485-0,0001-0,03%1:16:08
HKD/PAB0,13200,12930,1289+0,0003+0,23%1:16:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD5,89235,89485,8894-0,0065-0,11%1:17:02
HKD/SGD0,16980,16980,1696+0,0002+0,12%1:16:08
SGD/JPY90,79090,88590,670-0,090-0,10%1:17:09
JPY/SGD0,01100,01100,01100,00000,00%1:16:25
SGD/CNY4,73184,73264,7256-0,0056-0,12%1:16:47
CNY/SGD0,21170,21170,2114+0,0003+0,14%1:16:06
SGD/IDR3.625,903.625,903.625,900,000,00%18/12
SGD/INR48,15148,13448,101-0,002-0,00%1:16:34
SGD/KRW836,430836,725835,495-1,245-0,15%1:16:48
KRW/SGD0,00120,00120,00120,00000,00%1:16:25
SGD/MYR2,69752,65172,6478-0,0039-0,15%1:16:43
MYR/SGD0,37780,37770,3771+0,0006+0,16%1:16:37
SGD/PKR75,72775,63675,6360,0000,00%1:16:45
SGD/THB25,003025,001524,9815-0,0095-0,04%1:16:34
SGD/TWD23,992024,021523,9865-0,0320-0,13%1:16:37
TWD/SGD0,04170,04180,04170,00000,00%1:16:21
SGD/LKR99,7399,8199,67-0,10-0,10%1:16:18
SGD/NPR78,2577,2276,93+0,16+0,21%1:16:18
SGD/PHP33,9934,0433,96-0,06-0,16%1:16:18
SGD/ARS6,49816,50446,4947-0,0076-0,12%1:16:32
ARS/SGD0,15400,15400,1537+0,0002+0,13%1:16:02
SGD/BRL2,03812,02282,0225-0,0005-0,02%1:16:34
BRL/SGD0,49500,49810,4932+0,0001+0,02%1:16:34
SGD/CLP464,68464,64464,18-0,53-0,11%1:16:18
SGD/VEF3,27183,26813,2637-0,0037-0,11%1:16:18
VEF/SGD0,30640,30640,3060+0,0003+0,10%1:16:22
SGD/AUD0,93420,93410,9322+0,0004+0,04%1:16:34
AUD/SGD1,07111,07261,0706-0,0004-0,04%1:16:45
SGD/NZD0,98420,98500,9804+0,0021+0,21%1:16:32
NZD/SGD1,01651,01991,0152-0,0019-0,19%1:16:42
BTC/SGD434,51430,26415,69+4,34+1,03%1:16:49
SGD/CAD0,88210,88280,8813-0,0007-0,08%1:16:37
CAD/SGD1,13441,13471,1327+0,0009+0,08%1:17:04
SGD/MXN11,095011,109011,0775-0,0145-0,13%1:16:42
MXN/SGD0,09020,09030,0900+0,0002+0,22%1:16:12
SGD/USD0,75980,76010,7595-0,0008-0,11%1:16:34
USD/SGD1,31661,31731,3149+0,0014+0,11%1:17:09
SGD/CHF0,74730,74840,7472-0,0014-0,19%1:16:50
CHF/SGD1,33831,33871,3362+0,0021+0,16%1:16:43
SGD/DKK4,62064,62674,6181-0,0073-0,16%1:16:37
DKK/SGD0,21670,21650,2162+0,0003+0,14%1:17:04
SGD/EUR0,62130,62200,6210-0,0009-0,14%1:16:40
EUR/SGD1,61041,61031,6076+0,0022+0,14%1:16:50
SGD/GBP0,48640,48660,4858-0,0005-0,10%1:16:35
GBP/SGD2,05802,05942,0552+0,0017+0,08%1:17:10
SGD/PLN2,65042,65192,6480-0,0054-0,20%1:16:32
PLN/SGD0,37770,37760,3769+0,0007+0,19%1:16:16
SGD/CZK17,1617,1717,14-0,02-0,14%1:16:18
SGD/HUF196,18196,66196,01-0,27-0,14%1:16:18
SGD/ISK96,3196,1996,06-0,11-0,11%1:16:18
SGD/LTL2,17622,14642,1435-0,0012-0,06%1:16:18
SGD/NOK5,61395,61785,5918+0,0195+0,35%1:16:18
NOK/SGD0,17820,17880,1780-0,0006-0,34%1:16:12
SGD/RON2,78062,78192,7781-0,0032-0,12%1:16:18
SGD/RUB44,7544,7844,72-0,04-0,10%1:16:18
SGD/SEK5,88135,88735,8756-0,0075-0,13%1:16:18
SEK/SGD0,17020,17020,1699+0,0002+0,12%1:16:18
SGD/TRY1,75911,75911,7572-0,0011-0,06%1:16:18
TRY/SGD0,56900,56910,5685+0,0003+0,05%1:16:20
SGD/ZAR8,81548,81488,7980-0,0008-0,01%1:16:34
ZAR/SGD0,11350,11370,1134-0,0001-0,09%1:16:23
SGD/EGP5,44795,44205,4324-0,0068-0,13%1:16:18
SGD/KES69,9268,7168,62-0,04-0,05%1:16:18
SGD/MAD7,01036,84466,8239-0,0041-0,06%1:16:18
SGD/NAD9,00418,86538,8023+0,0279+0,32%1:16:18
SGD/XAF407,51407,70406,24+0,72+0,18%1:16:18
SGD/XOF407,52407,71406,22+0,74+0,18%1:16:18
SGD/AED2,79102,79342,7895-0,0030-0,11%1:16:18
AED/SGD0,35850,35850,3580+0,0004+0,11%1:16:01
SGD/BHD0,28840,28670,2863-0,0002-0,07%1:16:18
SGD/ILS2,98552,98762,9816-0,0014-0,05%1:16:18
ILS/SGD0,33540,33540,3347+0,0002+0,06%1:16:10
SGD/JOD0,54120,53990,5392-0,0006-0,11%1:16:18
SGD/LBP1.177,531.153,211.149,08+0,05+0,00%1:16:18
SGD/OMR0,29380,29300,2925-0,0002-0,07%1:16:18
SGD/QAR2,76892,76862,7648-0,0031-0,11%1:16:18
SGD/SAR2,85512,85402,8501-0,0029-0,10%1:16:18
SAR/SGD0,35070,35090,3504+0,0003+0,09%1:16:17
SGD/BBD1,56111,53071,5251+0,0028+0,18%1:16:18
SGD/JMD88,2187,1386,81+0,16+0,19%1:16:18
SGD/XCD2,06392,05532,0525-0,0023-0,11%1:16:18
SGD/PAB0,77750,76220,7594+0,0015+0,20%1:16:18

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02500,02500,0249+0,0001+0,40%1:16:32
EUR/VND26.628,026.339,026.228,0-111,0-0,42%1:16:36
GBP/VND34.021,033.510,033.400,5+109,5+0,33%1:16:34
USD/VND21.778,021.451,021.386,5+64,5+0,30%1:16:36

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK10.167,99.917,99.917,90,00,00%1:16:47
USD/LAK8.315,508.111,058.080,00+29,55+0,37%1:16:50

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.284,50171.262,50171.262,50170,00000,00%1:16:30
USD/MMK1.050,50001.032,50001.029,4500+3,0500+0,30%1:16:48

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,19730,19700,19700,00000,00%1:16:44
CNY/TWD5,20975,07835,0668+0,0115+0,23%1:16:06
TWD/IDR150,920150,920150,9200,0000,00%18/12
IDR/TWD0,25880,25450,2523-0,0022-0,86%1:16:32
TWD/INR2,00452,01492,0002+0,0004+0,02%1:16:32
INR/TWD0,51190,49900,4977+0,0013+0,26%1:16:48
TWD/JPY3,78463,78453,7798+0,0009+0,02%1:16:48
JPY/TWD0,27130,26440,2639+0,0005+0,19%1:16:42
TWD/KRW34,87035,04634,800-0,127-0,36%1:16:32
KRW/TWD2,94532,87102,8710+0,0000+0,00%1:16:42
TWD/PKR3,35291,70921,70920,00000,00%18/12
TWD/THB1,04171,04721,0396-0,0038-0,36%1:16:47
THB/TWD0,98570,96080,9580+0,0028+0,29%1:16:45
TWD/HKD0,24550,24610,2455-0,0005-0,20%1:16:20
HKD/TWD4,17884,07334,0606+0,0127+0,31%1:16:47
TWD/LKR4,15604,16444,1537-0,0092-0,22%1:16:21
TWD/MYR0,11030,11030,1101+0,0002+0,18%1:16:21
MYR/TWD9,29399,05939,0565+0,0028+0,03%1:16:43
TWD/NPR3,26093,21693,2068+0,0028+0,09%1:16:21
TWD/PHP1,41631,42041,4152-0,0040-0,28%1:16:21
TWD/SGD0,04170,04180,04170,00000,00%1:16:21
SGD/TWD23,992024,021523,9865-0,0320-0,13%1:16:37
TWD/AED0,11630,11650,1163-0,0002-0,17%1:16:20
AED/TWD8,82208,59948,5802+0,0192+0,22%1:16:02
TWD/BHD0,01200,01200,0119-0,0001-0,83%1:16:20
TWD/ILS0,12440,12470,1243-0,0002-0,16%1:16:20
ILS/TWD8,25398,04578,0224+0,0127+0,16%1:16:10
TWD/JOD0,02260,02250,02250,00000,00%1:16:21
TWD/LBP49,0748,0448,01-0,05-0,11%1:16:21
TWD/OMR0,01230,01220,01220,00000,00%1:16:21
TWD/QAR0,11540,11550,1153-0,0003-0,26%1:16:21
TWD/SAR0,11900,11910,1189-0,0002-0,17%1:16:21
SAR/TWD8,63098,41328,3980+0,0179+0,21%1:16:17
TWD/ARS0,27090,27150,2707-0,0006-0,22%1:16:20
ARS/TWD3,79003,69443,6826+0,0088+0,24%1:16:04
TWD/BRL0,08480,08430,0841-0,0002-0,24%1:16:20
BRL/TWD12,1811,8811,86+0,03+0,23%1:16:04
TWD/CLP19,3719,3919,35-0,04-0,23%1:16:20
TWD/VEF0,13640,13640,1360-0,0004-0,29%1:16:21
VEF/TWD7,547,357,33+0,02+0,23%1:16:22
TWD/AUD0,03890,03900,03890,00000,00%1:16:20
AUD/TWD26,370025,744525,7045-0,0400-0,16%1:16:47
TWD/NZD0,04100,04110,04090,00000,00%1:16:21
NZD/TWD25,023024,484024,3915-0,0925-0,38%1:16:31
TWD/BBD0,06510,06380,0636+0,0001+0,16%1:16:20
TWD/JMD3,67593,62943,6188+0,0024+0,07%1:16:21
TWD/XCD0,08600,08580,0856-0,0002-0,23%1:16:21
TWD/CAD0,03680,03690,03670,00000,00%1:16:20
CAD/TWD27,913027,208527,1510+0,0575+0,21%1:16:37
TWD/MXN0,46240,46380,4621-0,0012-0,26%1:16:21
MXN/TWD2,21952,16412,1563+0,0054+0,25%1:16:12
TWD/USD0,03170,03170,03170,00000,00%1:16:21
USD/TWD32,40431,58731,515+0,072+0,23%1:16:36
TWD/CHF0,03120,03120,0311-0,0001-0,32%1:16:20
CHF/TWD32,92932,09832,092+0,006+0,02%1:16:45
TWD/CZK0,71530,71660,7144-0,0019-0,27%1:16:20
TWD/DKK0,19260,19310,1925-0,0005-0,26%1:16:20
DKK/TWD5,32685,19245,1913+0,0011+0,02%1:16:43
TWD/EUR0,02590,02600,02590,00000,00%1:16:20
EUR/TWD39,62338,65738,623-0,034-0,09%1:16:48
TWD/GBP0,02030,02030,02030,00000,00%1:16:20
GBP/TWD49,25249,34649,157+0,021+0,04%1:16:45
TWD/HUF8,17608,20528,1688-0,0201-0,25%1:16:20
TWD/ISK4,01374,01334,0042-0,0091-0,23%1:16:21
TWD/LTL0,09070,08960,0894-0,0002-0,22%1:16:21
TWD/NOK0,23400,23460,2333+0,0006+0,26%1:16:21
NOK/TWD4,38684,28624,2630-0,0101-0,24%1:16:12
TWD/PLN0,11060,11070,1104-0,0003-0,27%1:16:21
PLN/TWD9,299,069,03+0,02+0,27%1:16:16
TWD/RON0,11590,11610,1158-0,0003-0,26%1:16:21
TWD/RUB1,86471,86831,8640-0,0043-0,23%1:16:21
RUB/TWD0,55040,53650,5353+0,0012+0,22%1:16:16
TWD/SEK0,24520,24580,2449-0,0006-0,24%1:16:21
SEK/TWD4,18944,08384,0687+0,0098+0,24%1:16:18
TWD/TRY0,07330,07350,0733-0,0001-0,14%1:16:21
TRY/TWD14,0013,6513,61+0,02+0,18%1:16:20
TWD/EGP0,22710,22710,2264-0,0005-0,22%1:16:20
TWD/KES2,91362,86692,8604-0,0050-0,17%1:16:21
TWD/MAD0,29220,28560,2844-0,0005-0,18%1:16:21
TWD/NAD0,37530,36930,3678+0,0007+0,19%1:16:21
TWD/XAF16,9816,9816,93+0,01+0,06%1:16:21
TWD/XOF16,9816,9816,97+0,01+0,07%1:16:21
TWD/ZAR0,36750,36780,3668-0,0002-0,05%1:16:21
ZAR/TWD2,79632,72572,7117+0,0140+0,52%1:16:43
TWD/PAB0,03240,03180,0317+0,0001+0,32%1:16:21

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP9,99669,79669,79660,00000,00%1:16:44
USD/MOP8,17588,01227,9884+0,0238+0,30%1:16:39

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP13,6813,6713,650,010,00%1:16:14
ARS/PHP5,235,245,23-0,00-0,07%1:16:02
BRL/PHP16,8216,8516,81-0,01-0,06%1:16:04
VEF/PHP10,4110,4210,40-0,01-0,06%1:16:22
PHP/CNY0,13940,13910,13890,00000,00%1:16:14
CNY/PHP7,19227,20147,1866-0,0040-0,06%1:16:06
PHP/HKD0,17350,17350,1731+0,0001+0,06%1:16:14
HKD/PHP5,76915,77655,7646-0,0041-0,07%1:16:08
PHP/IDR278,86278,52277,95+1,34+0,48%1:16:14
PHP/INR1,41511,41491,4120-0,0014-0,10%1:16:14
INR/PHP0,70730,70820,7068+0,0007+0,10%1:16:10
PHP/JPY2,67342,67332,6662+0,0023+0,09%1:16:14
JPY/PHP0,37440,37500,3741-0,0003-0,08%1:16:11
PHP/KRW24,5824,5924,56-0,02-0,08%1:16:14
PHP/LKR2,93682,93512,9291+0,0017+0,06%1:16:14
PHP/MYR0,07790,07790,0776+0,0004+0,52%1:16:14
PHP/NPR2,30432,27322,2614+0,0084+0,37%1:16:14
PHP/PKR2,28612,25682,2203+0,0343+1,54%1:16:14
PKR/PHP0,44340,45040,4431-0,0068-1,51%1:16:14
PHP/THB0,73600,73540,7335+0,0004+0,05%1:16:14
THB/PHP1,36111,36331,3597-0,0005-0,04%1:16:19
SGD/PHP33,9934,0433,96-0,06-0,16%1:16:18
TWD/PHP1,41631,42041,4152-0,0040-0,28%1:16:21
PHP/CZK0,50540,50500,5040+0,0001+0,02%1:16:14
PHP/DKK0,13610,13610,13580,00000,00%1:16:14
DKK/PHP7,38287,36307,36270,00000,00%1:16:40
PHP/HUF5,77745,77655,7620+0,0020+0,03%1:16:14
HUF/PHP0,17330,17360,1731-0,0001-0,06%1:16:08
PHP/ISK2,83622,82952,8237+0,0016+0,06%1:16:14
ISK/PHP0,35370,35410,3534-0,0002-0,06%1:16:10
PHP/NOK0,16540,16530,1642+0,0009+0,55%1:16:14
NOK/PHP6,05626,08836,0499-0,0315-0,52%1:16:12
PHP/RUB1,31761,31721,3145+0,0008+0,06%1:16:14
RUB/PHP0,75980,76080,7592-0,0004-0,05%1:16:16
PHP/SEK0,17320,17310,17270,00000,00%1:16:14
SEK/PHP5,78365,79005,7780-0,0024-0,04%1:16:18
PHP/TRY0,05180,05180,0517+0,0001+0,19%1:16:14
TRY/PHP19,3319,3619,32-0,02-0,11%1:16:20
EUR/PHP54,91955,00954,692-0,240-0,44%1:16:50
GBP/PHP70,17169,99369,979+0,005+0,01%1:16:47
CHF/PHP45,4745,5345,44-0,02-0,04%1:16:06
PLN/PHP12,8312,8512,82-0,00-0,01%1:16:15
PHP/EGP0,16050,16000,1597+0,0001+0,06%1:16:14
PHP/KES2,05882,02222,0171+0,0021+0,10%1:16:14
PHP/MAD0,20640,20100,2005+0,0003+0,15%1:16:14
PHP/NAD0,26520,26100,2589+0,0013+0,50%1:16:14
PHP/XAF12,001112,001111,9416+0,0416+0,35%1:16:14
PHP/XOF12,001312,001311,9484+0,0422+0,35%1:16:14
PHP/ZAR0,25970,25960,2586+0,0006+0,23%1:16:14
ZAR/PHP3,86373,86783,8593-0,0064-0,17%1:16:45
PHP/JMD2,59752,56472,5519+0,0090+0,35%1:16:14
PHP/LBP34,6833,9533,80+0,06+0,17%1:16:14
AED/PHP12,1812,1912,17-0,01-0,06%1:16:01
ILS/PHP11,3911,4111,39-0,01-0,12%1:16:10
SAR/PHP11,9211,9311,91-0,01-0,07%1:16:17
PHP/MXN0,32660,32660,3258+0,0001+0,03%1:16:14
MXN/PHP3,06413,06983,0615-0,0011-0,04%1:16:12
USD/PHP44,73544,79244,700-0,025-0,06%1:16:47
CAD/PHP38,5338,5938,50-0,04-0,10%1:16:04
AUD/PHP36,3936,4736,35-0,07-0,20%1:16:04
NZD/PHP34,5434,6934,51-0,13-0,37%1:16:14

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.080,705.001,104.980,70-20,40-0,41%1:16:47
USD/KHR4.155,104.073,304.050,00+20,30+0,50%1:16:48

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,78711,79451,7832-0,0045-0,25%1:16:47
CNY/MYR0,56010,55980,5589+0,0024+0,43%1:16:06
MYR/HKD2,22522,22482,2228+0,0008+0,04%1:16:32
HKD/MYR0,45790,44990,4495-0,0001-0,02%1:16:50
MYR/IDR1.350,601.350,601.350,600,000,00%18/12
MYR/INR18,159018,140518,14050,00000,00%1:16:48
INR/MYR0,05510,05510,0549+0,0004+0,73%1:16:10
MYR/JPY34,285034,284034,2425+0,0080+0,02%1:16:37
JPY/MYR0,02970,02920,02910,00000,00%1:16:39
MYR/KRW315,900315,545315,5450,0000,00%1:16:42
KRW/MYR0,32290,31720,3151+0,0010+0,32%1:16:45
MYR/PKR28,718028,989028,6000+0,0835+0,29%1:16:39
MYR/SGD0,37780,37770,3771+0,0006+0,16%1:16:37
SGD/MYR2,69752,65172,6478-0,0039-0,15%1:16:43
MYR/THB9,43739,42919,42910,00000,00%1:16:38
THB/MYR0,10590,10600,1057+0,0004+0,38%1:16:19
MYR/TWD9,29399,05939,0565+0,0028+0,03%1:16:43
TWD/MYR0,11030,11030,1101+0,0002+0,18%1:16:21
PHP/MYR0,07790,07790,0776+0,0004+0,52%1:16:14
MYR/DKK1,77821,74541,7452+0,0002+0,01%1:16:47
DKK/MYR0,58390,57320,5731-0,0001-0,02%1:16:46
CHF/MYR3,60963,54433,5423+0,0008+0,02%1:16:47
EUR/MYR4,34334,26334,26330,00000,00%1:16:45
GBP/MYR5,54805,45115,4458-0,0027-0,05%1:16:45
NOK/MYR0,47140,47280,4703-0,0002-0,04%1:16:12
PLN/MYR0,99900,99890,9963+0,0050+0,50%1:16:14
RUB/MYR0,05920,05910,0590+0,0002+0,34%1:16:16
SEK/MYR0,45020,45020,4488+0,0020+0,45%1:16:18
TRY/MYR1,50471,50461,5017+0,0055+0,37%1:16:20
MYR/NZD0,37170,37160,3700+0,0012+0,32%1:16:37
NZD/MYR2,74122,70272,6904-0,0103-0,38%1:16:40
AUD/MYR2,88802,84242,8348-0,0053-0,19%1:16:37
MYR/ZAR3,33003,32913,3215+0,0059+0,18%1:16:50
ZAR/MYR0,30620,30110,3005-0,0004-0,13%1:16:35
CAD/MYR3,05873,00573,0023-0,0017-0,06%1:16:32
USD/MYR3,48213,48193,4765+0,0145+0,42%1:16:40
MXN/MYR0,23860,23850,2379+0,0011+0,46%1:16:12
AED/MYR0,94810,94800,9465+0,0040+0,42%1:16:02
ILS/MYR0,88740,88690,8850+0,0031+0,35%1:16:10
SAR/MYR0,92800,92740,9260+0,0038+0,41%1:16:16
ARS/MYR0,40730,40730,4062+0,0018+0,44%1:16:04
BRL/MYR1,30931,30921,3071+0,0056+0,43%1:16:04
VEF/MYR0,81030,81030,8090+0,0034+0,42%1:16:22

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/EUR0,01290,01290,0129+0,0000+0,00%1:16:01
EUR/INR77,419077,401077,33900,00000,00%1:16:32
INR/CZK0,35720,35700,3566+0,0004+0,11%1:16:10
INR/DKK0,09620,09620,0961+0,0002+0,21%1:16:10
DKK/INR10,398010,404510,3965-0,0175-0,17%1:16:32
INR/HUF4,08334,08574,0776+0,0055+0,14%1:16:10
HUF/INR0,24510,24520,2448-0,0003-0,12%1:16:08
INR/ISK2,00461,99981,9984+0,0031+0,16%1:16:10
ISK/INR0,50010,50040,5000-0,0008-0,16%1:16:10
INR/NOK0,11680,11680,1162+0,0007+0,60%1:16:10
NOK/INR8,55998,60788,5588-0,0297-0,35%1:16:34
INR/RUB0,93130,93090,9303+0,0014+0,15%1:16:10
RUB/INR1,07431,07491,0742-0,0017-0,16%1:16:16
INR/SEK0,12240,12240,1222+0,0002+0,16%1:16:10
SEK/INR8,17498,18238,1739-0,0164-0,20%1:16:50
INR/TRY0,03660,03660,0365+0,0001+0,27%1:16:10
TRY/INR27,3327,3727,33-0,06-0,20%1:16:19
INR/GBP0,01010,01010,01010,00000,00%1:16:25
GBP/INR98,91398,89798,811-0,037-0,04%1:16:35
CHF/INR64,34664,30964,280+0,022+0,03%1:16:48
PLN/INR18,1418,1518,14-0,02-0,12%1:16:14
INR/CNY0,09850,09840,09830,00000,00%1:16:49
CNY/INR10,169510,175410,1683-0,0159-0,16%1:16:06
INR/JPY1,89001,88991,8861+0,0009+0,05%1:16:37
JPY/INR0,52990,53220,5279+0,0003+0,06%1:16:39
INR/KRW17,414017,394517,3805+0,0040+0,02%1:16:43
KRW/INR5,75495,75355,7489-0,0014-0,02%1:16:35
INR/PKR1,66730,84990,84990,00000,00%18/12
PKR/INR0,62700,63640,6269-0,0104-1,63%1:16:14
INR/THB0,52020,51980,5194+0,0001+0,02%1:16:39
THB/INR1,92591,92781,9148+0,0073+0,38%1:16:35
INR/TWD0,51190,49900,4977+0,0013+0,26%1:16:48
TWD/INR2,00452,01492,0002+0,0004+0,02%1:16:32
INR/HKD0,12260,12260,1225+0,0002+0,16%1:16:10
HKD/INR8,16588,16268,15730,00000,00%1:16:37
INR/IDR197,09196,85195,88+1,15+0,59%1:16:10
IDR/INR0,00510,00510,0051+0,0000+0,00%1:16:47
INR/PHP0,70730,70820,7068+0,0007+0,10%1:16:10
PHP/INR1,41511,41491,4120-0,0014-0,10%1:16:14
INR/LKR2,07562,07512,0736+0,0034+0,16%1:16:10
INR/MYR0,05510,05510,0549+0,0004+0,73%1:16:10
MYR/INR18,159018,140518,14050,00000,00%1:16:48
INR/NPR1,62861,60661,6005+0,0075+0,47%1:16:10
SGD/INR48,15148,13448,101-0,002-0,00%1:16:34
INR/CLP9,679,669,650,010,00%1:16:10
ARS/INR7,407,407,39-0,01-0,16%1:16:02
BRL/INR23,7823,8223,78-0,04-0,16%1:16:04
VEF/INR14,7214,7314,72-0,02-0,16%1:16:21
INR/EGP0,11340,11310,1130+0,0002+0,18%1:16:10
INR/KES1,45511,42931,4276+0,0030+0,21%1:16:10
INR/MAD0,14590,14230,1419+0,0003+0,21%1:16:10
INR/NAD0,18740,18440,1831+0,0010+0,55%1:16:10
INR/XAF8,48208,48208,4514+0,0379+0,45%1:16:10
INR/XOF8,48228,48228,4511+0,0384+0,45%1:16:10
INR/ZAR0,18370,18340,1829+0,0007+0,38%1:16:10
ZAR/INR5,46375,46465,4581-0,0038-0,07%1:16:35
INR/JMD1,83591,81261,8061+0,0081+0,45%1:16:10
INR/LBP24,5123,9923,91+0,07+0,28%1:16:10
INR/ILS0,06210,06210,0620+0,0002+0,32%1:16:10
ILS/INR16,1116,1216,11-0,04-0,23%1:16:10
AED/INR17,2217,2317,22-0,03-0,16%1:16:01
SAR/INR16,8616,8716,85-0,02-0,13%1:16:16
INR/MXN0,23090,23090,2304+0,0003+0,13%1:16:10
MXN/INR4,33254,34024,3303-0,0059-0,14%1:16:12
INR/USD0,01580,01580,01580,00000,00%1:16:25
USD/INR63,25363,29063,246-0,100-0,16%1:16:32
CAD/INR54,54054,54454,484-0,015-0,03%1:16:44
AUD/INR51,53051,53951,477-0,050-0,10%1:16:40
NZD/INR48,89449,03848,844-0,159-0,32%1:16:47

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,92750,93570,9271-0,0080-0,86%1:16:40
CAD/IDR4.064,704.064,704.064,70+0,00+0,00%18/12
USD/IDR12.465,012.592,512.397,0+53,0+0,43%1:16:47
MXN/IDR853,79853,63848,95+3,82+0,45%1:16:12
IDR/CNY0,04980,05010,0497-0,0004-0,80%1:16:40
CNY/IDR2.004,052.001,641.993,12+8,52+0,43%1:16:06
IDR/INR0,00510,00510,0051+0,0000+0,00%1:16:47
INR/IDR197,09196,85195,88+1,15+0,59%1:16:10
IDR/JPY0,95470,96310,9539-0,0083-0,86%1:16:37
JPY/IDR40,42440,42440,4240,0000,00%18/12
IDR/KRW8,79638,86518,7865-0,0786-0,89%1:16:42
KRW/IDR4,35934,35934,35930,00000,00%18/12
IDR/THB0,26280,26490,2626-0,0023-0,87%1:16:47
THB/IDR143,260143,260143,260+0,000+0,00%18/12
IDR/TWD0,25880,25450,2523-0,0022-0,86%1:16:32
TWD/IDR150,920150,920150,9200,0000,00%18/12
HKD/IDR609,52609,52609,52+0,00+0,00%18/12
MYR/IDR1.350,601.350,601.350,600,000,00%18/12
SGD/IDR3.625,903.625,903.625,900,000,00%18/12
PHP/IDR278,86278,52277,95+1,34+0,48%1:16:14
PKR/IDR123,56125,19123,41-1,30-1,05%1:16:14
AUD/IDR3.885,703.885,703.885,70+0,00+0,00%18/12
NZD/IDR3.680,303.680,303.680,300,000,00%18/12
CHF/IDR4.921,104.921,104.921,100,000,00%18/12
EUR/IDR5.910,05.910,05.910,00,00,00%18/12
GBP/IDR7.439,67.439,67.439,60,00,00%18/12
DKK/IDR2.049,792.047,332.037,24+9,39+0,46%1:16:06
HUF/IDR48,3148,2548,04+0,21+0,44%1:16:08
ISK/IDR98,5598,4398,02+0,42+0,43%1:16:10
NOK/IDR1.687,491.693,281.684,09-0,61-0,04%1:16:12
PLN/IDR3.575,833.571,533.568,05+17,65+0,50%1:16:14
RUB/IDR211,71211,45194,23+0,90+0,43%1:16:16
SEK/IDR1.611,551.609,821.607,34+7,08+0,44%1:16:18
TRY/IDR5.386,315.383,095.377,97+20,12+0,38%1:16:19
ZAR/IDR405,25405,25405,25+0,00+0,00%18/12
AED/IDR3.393,593.389,603.389,51+14,34+0,42%1:16:02
ILS/IDR3.175,073.171,253.155,74+11,33+0,36%1:16:10
SAR/IDR3.320,103.317,613.316,11+13,68+0,41%1:16:16
ARS/IDR1.457,931.456,171.454,80+6,39+0,44%1:16:04
BRL/IDR4.686,624.685,744.680,98+19,93+0,43%1:16:04
CLP/IDR20,3920,3820,29+0,09+0,43%1:16:06
VEF/IDR2.900,732.897,242.897,24+0,00+0,00%1:16:21

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR125,924126,728124,224-2,504-1,98%1:16:47
CHF/NPR104,70103,28102,88+0,34+0,33%1:16:06
DKK/NPR16,9316,7116,64+0,05+0,33%1:16:08
HUF/NPR0,39920,39380,3917+0,0013+0,33%1:16:08
ISK/NPR0,81440,80340,8009+0,0025+0,31%1:16:10
NOK/NPR13,9413,7813,70-0,02-0,15%1:16:12
PLN/NPR29,5429,1529,03+0,11+0,37%1:16:15
RUB/NPR1,74941,72581,7204+0,0054+0,31%1:16:16
SEK/NPR13,3213,1413,08+0,04+0,32%1:16:18
TRY/NPR44,5143,9143,76+0,11+0,26%1:16:20
USD/NPR103,000101,610101,293+0,317+0,31%1:16:48
CAD/NPR88,7287,5387,20+0,23+0,26%1:16:04
MXN/NPR7,05506,96156,9305+0,0233+0,34%1:16:12
AED/NPR28,0427,6627,58+0,09+0,31%1:16:02
ILS/NPR26,2425,8825,78+0,06+0,24%1:16:10
SAR/NPR27,4327,0626,98+0,08+0,30%1:16:17
ARS/NPR12,0411,8811,84+0,03+0,29%1:16:03
BRL/NPR38,7338,2038,12+0,12+0,31%1:16:04
VEF/NPR23,9723,6523,57+0,07+0,31%1:16:22
AUD/NPR83,7882,7082,41+0,14+0,17%1:16:04
NZD/NPR79,5278,4978,160,000,00%1:16:14
CNY/NPR16,5616,3416,29+0,05+0,31%1:16:06
HKD/NPR13,283113,103913,0616+0,0391+0,30%1:16:08
INR/NPR1,62861,60661,6005+0,0075+0,47%1:16:10
JPY/NPR0,86200,85080,8471+0,0024+0,28%1:16:11
PHP/NPR2,30432,27322,2614+0,0084+0,37%1:16:14
PKR/NPR1,02101,01851,0072-0,0118-1,16%1:16:14
SGD/NPR78,2577,2276,93+0,16+0,21%1:16:18
THB/NPR3,13393,09423,0789+0,0100+0,32%1:16:19
TWD/NPR3,26093,21693,2068+0,0028+0,09%1:16:21
ZAR/NPR8,888,778,74+0,01+0,15%1:15:26

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP6,06366,14586,0587-0,0902-1,47%1:16:14
ARS/PKR11,9511,8011,62+0,17+1,48%1:16:02
BRL/PKR38,4237,9337,43+0,56+1,49%1:16:04
VEF/PKR23,7823,4823,14+0,34+1,49%1:16:22
PKR/CZK0,22400,22710,2237-0,0034-1,50%1:16:14
PKR/HUF2,56002,60022,5577-0,0387-1,49%1:16:14
HUF/PKR0,39600,39100,3846+0,0058+1,51%1:16:08
PKR/ISK1,25671,27181,2538-0,0186-1,46%1:16:14
ISK/PKR0,80800,79760,7863+0,0117+1,49%1:16:10
PKR/RUB0,58380,59200,5836-0,0087-1,47%1:16:14
RUB/PKR1,73561,71341,6891+0,0252+1,49%1:16:16
EUR/PKR124,950123,350121,625+1,155+0,95%1:16:39
GBP/PKR155,590155,400155,4000,0000,00%1:16:35
CHF/PKR103,87102,54101,00+1,52+1,51%1:16:06
DKK/PKR16,8016,5916,34+0,25+1,50%1:16:08
NOK/PKR13,8313,6613,45+0,14+1,01%1:16:12
PLN/PKR29,3128,9428,50+0,44+1,55%1:16:15
SEK/PKR13,2113,0412,84+0,19+1,49%1:16:18
TRY/PKR44,1643,5942,96+0,62+1,44%1:16:20
PKR/INR0,62700,63640,6269-0,0104-1,63%1:16:14
INR/PKR1,66730,84990,84990,00000,00%18/12
PKR/JPY1,18461,20231,1838-0,0173-1,44%1:16:14
JPY/PKR0,89250,45500,45500,00000,00%18/12
PKR/KRW10,8911,0710,89-0,18-1,60%1:16:14
PKR/PHP0,44340,45040,4431-0,0068-1,51%1:16:14
PHP/PKR2,28612,25682,2203+0,0343+1,54%1:16:14
PKR/IDR123,56125,19123,41-1,30-1,05%1:16:14
PKR/THB0,32610,33080,3256-0,0049-1,48%1:16:14
THB/PKR3,12201,59151,59150,00000,00%18/12
PKR/LKR1,30131,31971,3006-0,0193-1,46%1:16:14
PKR/NPR1,02101,01851,0072-0,0118-1,16%1:16:14
HKD/PKR12,842012,955012,8265-0,0595-0,46%1:16:40
MYR/PKR28,718028,989028,6000+0,0835+0,29%1:16:39
SGD/PKR75,72775,63675,6360,0000,00%1:16:45
TWD/PKR3,35291,70921,70920,00000,00%18/12
CNY/PKR16,4316,2215,98+0,24+1,49%1:16:06
PKR/XAF5,31775,37855,3177-0,0635-1,18%1:16:14
PKR/KES0,91230,90850,8961-0,0128-1,41%1:16:14
PKR/XOF5,31785,39435,3178-0,0632-1,17%1:16:14
EGP/PKR13,921013,904513,90450,00000,00%1:16:37
ZAR/PKR4,63694,63364,63360,00000,00%18/12
PKR/JMD1,15101,14941,1364-0,0135-1,17%1:16:14
PKR/LBP15,3715,2615,04-0,21-1,35%1:16:14
AED/PKR27,109027,355027,0760-0,1295-0,48%1:16:38
BHD/PKR264,100266,470263,785-1,270-0,48%1:16:49
KWD/PKR340,210343,565339,800-1,465-0,43%1:16:45
OMR/PKR258,460258,145258,1450,0000,00%1:16:37
QAR/PKR27,351027,591027,3180-0,1215-0,44%1:16:50
SAR/PKR26,533026,764526,5010-0,1160-0,44%1:16:39
ILS/PKR26,0325,7025,32+0,36+1,42%1:16:10
AUD/PKR81,08380,98680,9860,0000,00%1:16:42
NZD/PKR77,14777,05477,054-0,342-0,44%1:16:47
CAD/PKR85,81186,63785,708-0,273-0,32%1:16:37
USD/PKR102,190100,88099,450+1,480+1,49%1:16:37
MXN/PKR6,99956,91156,8044+0,1029+1,51%1:16:12

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR160,700160,500160,5000,0000,00%1:16:42
GBP/LKR205,070205,015204,950-0,105-0,05%1:16:39
CHF/LKR133,44133,40133,29+0,03+0,02%1:16:06
DKK/LKR21,6021,5821,560,010,00%1:16:08
HUF/LKR0,50880,50850,5075+0,0002+0,04%1:16:08
ISK/LKR1,03791,03761,03730,00000,00%1:16:10
NOK/LKR17,7817,8517,75-0,09-0,48%1:16:12
PLN/LKR37,6637,6437,61+0,03+0,07%1:16:14
RUB/LKR2,22962,22902,22830,00000,00%1:16:16
SEK/LKR16,9816,9716,94-0,00-0,02%1:16:18
TRY/LKR56,7356,7556,69-0,03-0,05%1:16:20
USD/LKR131,275131,240131,200+0,005+0,00%1:16:36
CAD/LKR113,07113,10112,98-0,05-0,05%1:16:04
MXN/LKR8,99179,00008,9795+0,0023+0,03%1:16:12
AED/LKR35,7435,7335,720,000,00%1:16:02
ILS/LKR33,4433,4333,41-0,02-0,06%1:16:10
SAR/LKR34,9734,9734,95-0,00-0,01%1:16:16
ARS/LKR15,3515,3515,340,000,00%1:16:02
BRL/LKR49,3649,3949,330,000,00%1:16:04
VEF/LKR30,5530,5430,530,000,00%1:16:21
AUD/LKR106,78106,93106,71-0,15-0,14%1:16:04
NZD/LKR101,34101,70101,26-0,31-0,31%1:16:13
CNY/LKR21,1121,1021,090,000,00%1:16:06
HKD/LKR16,9516,9316,920,000,00%1:16:08
INR/LKR2,07562,07512,0736+0,0034+0,16%1:16:10
JPY/LKR1,09871,09941,0976-0,0003-0,03%1:16:11
PHP/LKR2,93682,93512,9291+0,0017+0,06%1:16:14
PKR/LKR1,30131,31971,3006-0,0193-1,46%1:16:14
SGD/LKR99,7399,8199,67-0,10-0,10%1:16:18
THB/LKR3,99423,99533,9891+0,0007+0,02%1:16:19
TWD/LKR4,15604,16444,1537-0,0092-0,22%1:16:21
ZAR/LKR11,3111,3411,31-0,03-0,25%1:16:23

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,510015,260015,26000,00000,00%1:16:40

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%18/12
USD/UZS1.159,201.133,851.133,850,000,00%18/12

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT96,62695,20194,826-0,376-0,39%1:16:34
GBP/BDT123,440121,140120,760+0,380+0,31%1:16:40
USD/BDT79,02777,55577,321+0,234+0,30%1:16:39

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT226,330224,270223,330-0,940-0,42%1:16:44
GBP/KZT289,170285,340284,410+0,930+0,33%1:16:40
RUB/KZT3,14383,10213,0929+0,0092+0,30%1:16:25
USD/KZT185,100182,645182,105+0,540+0,30%1:16:43

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,56640,56690,5641+0,0005+0,09%1:16:42
CNY/KRW176,61176,99176,59-0,25-0,14%1:16:06
KRW/HKD0,70510,70500,7044+0,0002+0,03%1:16:35
HKD/KRW141,990141,960141,830-0,055-0,04%1:16:40
KRW/IDR4,35934,35934,35930,00000,00%18/12
IDR/KRW8,79638,86518,7865-0,0786-0,89%1:16:42
KRW/INR5,75495,75355,7489-0,0014-0,02%1:16:35
INR/KRW17,414017,394517,3805+0,0040+0,02%1:16:43
KRW/JPY10,865010,865010,8520+0,0025+0,02%1:16:39
JPY/KRW9,21399,21509,2036-0,0005-0,01%1:16:47
KRW/MYR0,32290,31720,3151+0,0010+0,32%1:16:45
MYR/KRW315,900315,545315,5450,0000,00%1:16:42
KRW/THB2,99082,99642,9757+0,0001+0,00%1:16:48
THB/KRW33,50333,60633,374-0,001-0,00%1:16:48
KRW/TWD2,94532,87102,8710+0,0000+0,00%1:16:42
TWD/KRW34,87035,04634,800-0,127-0,36%1:16:32
KRW/SGD0,00120,00120,00120,00000,00%1:16:25
SGD/KRW836,430836,725835,495-1,245-0,15%1:16:48
PHP/KRW24,5824,5924,56-0,02-0,08%1:16:14
PKR/KRW10,8911,0710,89-0,18-1,60%1:16:14
KRW/ZAR1,05561,05461,0526+0,0014+0,13%1:16:42
ZAR/KRW94,93895,00294,831-0,163-0,17%1:16:40
KRW/USD0,00090,00090,00090,00000,00%1:16:25
USD/KRW1.098,481.100,851.098,26-1,55-0,14%1:16:45
KRW/CAD0,00110,00110,00110,00000,00%1:16:25
CAD/KRW948,38948,58947,32-0,59-0,06%1:16:43
MXN/KRW75,2475,4675,23-0,09-0,12%1:16:12
KRW/EUR0,00070,00070,00070,00000,00%1:16:25
EUR/KRW1.346,771.354,741.343,95-6,08-0,45%1:16:47
KRW/GBP0,00060,00060,00060,00000,00%1:16:25
GBP/KRW1.720,301.720,051.718,35-0,80-0,05%1:16:49
KRW/CHF0,00090,00090,0009+0,0000+0,00%1:16:25
CHF/KRW1.119,101.118,401.117,75-0,10-0,01%1:16:32
DKK/KRW180,64180,91180,58-0,19-0,11%1:16:07
HUF/KRW4,25734,26424,2558-0,0050-0,12%1:16:08
ISK/KRW8,68508,70378,6840-0,0122-0,14%1:16:10
NOK/KRW148,71149,68148,66-0,90-0,60%1:16:12
PLN/KRW315,12315,64315,04-0,23-0,07%1:16:14
RUB/KRW18,6618,7018,65-0,03-0,14%1:16:16
SEK/KRW142,02142,29141,98-0,18-0,13%1:16:18
TRY/KRW474,67475,83474,62-0,91-0,19%1:16:20
KRW/AUD0,00110,00110,0011+0,0000+0,00%1:16:25
AUD/KRW895,64896,98894,64-1,33-0,15%1:16:40
NZD/KRW850,100852,810848,985-2,765-0,32%1:16:37
BTC/KRW545.000525.142525.14200,00%18/12
AED/KRW299,03299,71299,00-0,46-0,15%1:16:01
ILS/KRW279,80280,41279,77-0,59-0,21%1:16:10
SAR/KRW292,58293,35292,55-0,45-0,15%1:16:16
ARS/KRW128,48128,66128,43-0,16-0,13%1:16:02
BRL/KRW413,01414,32412,96-0,58-0,14%1:16:04
CLP/KRW1,79731,80191,7970-0,0026-0,14%1:16:06
VEF/KRW255,63256,18255,60-0,36-0,14%1:16:21

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01030,01030,01030,00000,00%1:16:45
AUD/JPY97,1897,3997,11-0,13-0,13%1:17:09
JPY/NZD0,01080,01080,01080,00000,00%1:16:43
NZD/JPY92,2392,5892,09-0,30-0,32%1:17:09
BTC/JPY42.032,439.069,437.746,4+354,5+0,93%1:17:02
JPY/GBP0,00540,00540,00540,00000,00%1:16:37
GBP/JPY186,69186,87186,52-0,03-0,01%1:17:09
JPY/CHF0,82420,82450,8230-0,0003-0,04%1:16:34
CHF/JPY121,47121,49121,29+0,07+0,06%1:17:09
JPY/DKK0,05100,05100,05090,00000,00%1:16:50
DKK/JPY19,655019,650019,6255+0,0030+0,02%1:16:39
JPY/NOK0,06190,06190,0617+0,0002+0,32%1:16:47
NOK/JPY16,210016,235016,1550-0,0550-0,34%1:17:09
JPY/PLN0,02920,02920,0292+0,0000+0,00%1:16:45
PLN/JPY34,32134,28834,223+0,012+0,04%1:16:48
JPY/HUF2,16142,16432,1588-0,0010-0,05%1:16:10
HUF/JPY0,46310,46320,4620+0,0002+0,04%1:16:08
JPY/CZK0,18910,18910,1888-0,0001-0,05%1:16:10
CZK/JPY5,29845,29845,2887+0,0026+0,05%1:17:06
JPY/EUR0,00680,00680,0068+0,0000+0,00%1:16:47
EUR/JPY146,18146,18145,97+0,10+0,07%1:17:09
JPY/SEK6,46756,47466,4516-0,0039-0,06%1:16:32
SEK/JPY15,480015,455015,4200+0,0100+0,06%1:17:09
JPY/ISK1,06111,05961,0578-0,0003-0,03%1:16:10
ISK/JPY0,94480,94540,9438+0,0002+0,02%1:16:10
JPY/RUB0,49290,49320,4924-0,0001-0,02%1:16:11
RUB/JPY2,02982,03082,0274+0,0007+0,03%1:16:16
JPY/UAH0,13490,13280,1323+0,0004+0,30%1:16:25
JPY/BYR95,9895,7695,64-0,06-0,07%1:16:25
TRY/JPY51,65051,64551,525-0,025-0,05%1:17:09
JPY/THB0,27530,27540,27500,00000,00%1:16:34
THB/JPY3,63613,63603,6315+0,0009+0,02%1:17:09
JPY/SGD0,01100,01100,01100,00000,00%1:16:25
SGD/JPY90,79090,88590,670-0,090-0,10%1:17:09
JPY/HKD0,06500,06500,0648+0,0001+0,15%1:16:40
HKD/JPY15,420015,420015,3900+0,0050+0,03%1:17:09
JPY/KRW9,21399,21509,2036-0,0005-0,01%1:16:47
KRW/JPY10,865010,865010,8520+0,0025+0,02%1:16:39
JPY/INR0,52990,53220,5279+0,0003+0,06%1:16:39
INR/JPY1,89001,88991,8861+0,0009+0,05%1:16:37
JPY/TWD0,27130,26440,2639+0,0005+0,19%1:16:42
TWD/JPY3,78463,78453,7798+0,0009+0,02%1:16:48
JPY/CNY0,05210,05240,0520-0,0002-0,38%1:16:42
CNY/JPY19,236019,210519,1860+0,0020+0,01%1:16:37
JPY/IDR40,42440,42440,4240,0000,00%18/12
IDR/JPY0,95470,96310,9539-0,0083-0,86%1:16:37
JPY/MYR0,02970,02920,02910,00000,00%1:16:39
MYR/JPY34,285034,284034,2425+0,0080+0,02%1:16:37
JPY/PHP0,37440,37500,3741-0,0003-0,08%1:16:11
PHP/JPY2,67342,67332,6662+0,0023+0,09%1:16:14
JPY/PKR0,89250,45500,45500,00000,00%18/12
PKR/JPY1,18461,20231,1838-0,0173-1,44%1:16:14
JPY/LKR1,09871,09941,0976-0,0003-0,03%1:16:11
JPY/NPR0,86200,85080,8471+0,0024+0,28%1:16:11
JPY/USD0,00840,00840,00840,00000,00%1:16:47
USD/JPY119,49119,58119,35+0,03+0,02%1:17:09
JPY/MXN0,12220,12240,12210,00000,00%1:16:45
MXN/JPY8,18548,19408,1725-0,0009-0,01%1:16:48
JPY/CAD0,00970,00980,00970,00000,00%1:16:36
CAD/JPY102,91103,01102,80-0,05-0,05%1:17:09
JPY/ZAR0,09710,09710,0969+0,0001+0,10%1:16:37
ZAR/JPY10,320010,310010,2900-0,0250-0,24%1:16:45
JPY/EGP0,06000,05990,0598-0,0001-0,17%1:16:25
EGP/JPY16,7116,7116,690,000,00%1:16:25
JPY/KES0,77020,75690,7556+0,0002+0,03%1:16:10
JPY/XAF4,48974,49184,4734+0,0119+0,27%1:16:11
JPY/XOF4,48984,49184,4733+0,0122+0,27%1:16:11
JPY/AED0,03080,03080,03070,00000,00%1:16:50
AED/JPY32,530032,541532,5215-0,0200-0,06%1:16:48
JPY/ILS0,03290,03290,03280,00000,00%1:16:01
ILS/JPY30,441430,459330,4007+0,0037+0,01%1:16:01
JPY/JOD0,00600,00590,00590,00000,00%1:16:25
JOD/JPY168,35168,43168,16+0,06+0,04%1:16:25
JPY/KWD0,00250,00250,0024-0,0001-4,00%1:16:25
KWD/JPY408,30408,51407,84+0,15+0,04%1:16:25
JPY/SAR0,03140,03140,03140,00000,00%1:16:25
SAR/JPY31,8331,8631,810,000,00%1:16:16
JPY/LBP12,9812,7112,65+0,02+0,13%1:16:11
JPY/ARS0,07160,07200,0714-0,0004-0,56%1:16:34
ARS/JPY13,982013,976013,9600-0,0010-0,01%1:16:39
JPY/BRL0,02240,02230,02220,00000,00%1:16:34
BRL/JPY45,26044,98544,915-0,019-0,04%1:17:04
JPY/CLP5,11955,12025,1102-0,0013-0,03%1:16:10
VEF/JPY27,8127,8327,780,010,00%1:16:21
JPY/JMD0,97180,95990,9560+0,0026+0,27%1:16:10

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,97880,97760,97750,00000,00%1:16:37
DKK/CNY1,02431,02311,02290,00000,00%1:16:45
CNY/CHF0,15830,15830,15820,00000,00%1:16:06
CHF/CNY6,33216,32586,3224+0,0017+0,03%1:16:42
CNY/CZK3,63243,63083,6284-0,0010-0,03%1:16:06
CNY/EUR0,13150,13160,1314-0,0001-0,08%1:16:06
EUR/CNY7,61917,65207,6025-0,0276-0,36%1:16:34
CNY/GBP0,10290,10300,1025+0,0002+0,19%1:16:06
GBP/CNY9,73079,72919,7179-0,0051-0,05%1:16:32
CNY/HUF41,5241,5741,48-0,01-0,02%1:16:06
CNY/ISK20,3820,3320,19+0,10+0,48%1:16:06
CNY/LTL0,46060,45400,4538+0,0002+0,04%1:16:06
CNY/NOK1,18821,18861,1821+0,0055+0,47%1:16:06
NOK/CNY0,84340,84590,8414-0,0039-0,46%1:16:12
CNY/PLN0,56120,56100,5604-0,0004-0,07%1:16:06
PLN/CNY1,78721,78431,7826+0,0012+0,07%1:16:14
CNY/RON0,58850,58840,5843+0,0022+0,38%1:16:06
CNY/RUB9,469310,36899,4420-0,5187-5,19%1:16:06
RUB/CNY0,10580,10580,0964+0,0054+5,39%1:16:16
CNY/SEK1,24471,24531,2434-0,0002-0,02%1:16:06
SEK/CNY0,80540,80420,8030+0,0001+0,01%1:16:18
CNY/TRY0,37230,37220,3718+0,0002+0,05%1:16:06
TRY/CNY2,69202,68932,6868-0,0014-0,05%1:16:19
CNY/UAH2,59012,55062,5430+0,0076+0,30%1:16:25
CNY/BYR1.843,81.837,31.837,3+0,0+0,00%1:16:25
CNY/HKD1,24661,24651,2454+0,0004+0,03%1:16:42
HKD/CNY0,80330,80300,8023-0,0001-0,01%1:16:42
CNY/JPY19,236019,210519,1860+0,0020+0,01%1:16:37
JPY/CNY0,05210,05240,0520-0,0002-0,38%1:16:42
CNY/IDR2.004,052.001,641.993,12+8,52+0,43%1:16:06
IDR/CNY0,04980,05010,0497-0,0004-0,80%1:16:40
CNY/INR10,169510,175410,1683-0,0159-0,16%1:16:06
INR/CNY0,09850,09840,09830,00000,00%1:16:49
CNY/KRW176,61176,99176,59-0,25-0,14%1:16:06
KRW/CNY0,56640,56690,5641+0,0005+0,09%1:16:42
CNY/LKR21,1121,1021,090,000,00%1:16:06
CNY/MYR0,56010,55980,5589+0,0024+0,43%1:16:06
MYR/CNY1,78711,79451,7832-0,0045-0,25%1:16:47
CNY/NPR16,5616,3416,29+0,05+0,31%1:16:06
CNY/PHP7,19227,20147,1866-0,0040-0,06%1:16:06
PHP/CNY0,13940,13910,13890,00000,00%1:16:14
CNY/PKR16,4316,2215,98+0,24+1,49%1:16:06
CNY/SGD0,21170,21170,2114+0,0003+0,14%1:16:06
SGD/CNY4,73184,73264,7256-0,0056-0,12%1:16:47
CNY/THB5,28385,28945,2806-0,0030-0,06%1:16:06
THB/CNY0,18950,18970,1889+0,0002+0,11%1:16:42
CNY/TWD5,20975,07835,0668+0,0115+0,23%1:16:06
TWD/CNY0,19730,19700,19700,00000,00%1:16:44
CNY/ZAR1,86571,86561,8624+0,0020+0,11%1:16:39
ZAR/CNY0,53670,53730,5360-0,0006-0,11%1:16:50
CNY/EGP1,15301,15081,1496-0,0002-0,02%1:16:06
CNY/KES14,7914,5714,51-0,02-0,14%1:16:06
CNY/MAD1,48371,44701,4435+0,0007+0,05%1:16:06
CNY/NAD1,90571,87541,8634+0,0080+0,43%1:16:06
CNY/XAF86,2586,2586,00+0,25+0,29%1:16:06
CNY/AED0,59050,59110,5897-0,0005-0,08%1:16:06
AED/CNY1,69611,69571,6919+0,0015+0,09%1:16:01
CNY/BHD0,06100,06070,0605-0,0001-0,16%1:16:06
CNY/ILS0,63480,63160,6312+0,0004+0,06%1:16:06
ILS/CNY1,58681,58431,5833-0,0011-0,07%1:16:08
CNY/JOD0,11450,11530,1141-0,0012-1,04%1:16:06
CNY/LBP249,22243,96243,25+0,29+0,12%1:16:06
CNY/OMR0,06220,06200,0619+0,0001+0,16%1:16:06
CNY/QAR0,58600,58550,58530,00000,00%1:16:06
CNY/SAR0,60430,60360,6033+0,0001+0,02%1:16:06
SAR/CNY1,65941,65741,6567-0,0002-0,01%1:16:16
CNY/ARS1,37521,37591,3746-0,0002-0,01%1:16:06
ARS/CNY0,72870,72750,7268+0,0001+0,01%1:16:02
CNY/BRL0,43090,42760,42720,00000,00%1:16:06
BRL/CNY2,34232,34092,33860,00000,00%1:16:04
CNY/CLP98,3598,2798,230,000,00%1:16:06
CNY/VEF0,69250,69150,6899-0,0006-0,09%1:16:06
VEF/CNY1,44981,44741,4474+0,0000+0,00%1:16:21
CNY/AUD0,19770,19770,1973+0,0002+0,10%1:16:06
AUD/CNY5,06665,07345,0599-0,0078-0,15%1:16:50
CNY/NZD0,20820,20840,2075+0,0006+0,29%1:16:06
NZD/CNY4,80894,82254,8018-0,0162-0,34%1:16:47
BTC/CNY2.004,002.036,441.984,00+5,34+0,27%1:17:08
LTC/CNY17,800018,130017,5100-0,0200-0,11%1:17:06
CNY/BBD0,33040,32380,3229+0,0009+0,28%1:16:06
CNY/JMD18,6718,4318,38+0,05+0,29%1:16:06
CNY/XCD0,43680,43490,4339-0,0004-0,09%1:16:06
CNY/CAD0,18670,18670,1866+0,0001+0,05%1:16:06
CAD/CNY5,36525,36475,3582-0,0030-0,06%1:16:35
CNY/MXN2,34852,34982,3448-0,0004-0,02%1:16:06
MXN/CNY0,42670,42650,4256+0,0001+0,02%1:16:12
CNY/USD0,16100,16090,1606-0,0001-0,06%1:16:06
USD/CNY6,22996,21996,2199+0,0000+0,00%1:16:45
CNY/PAB0,16450,16120,1608+0,0004+0,25%1:16:06