Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN73,69073,96072,690-1,270-1,72%19/09

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,38723,38993,3666+0,0191+0,57%19/09
JPY/THB0,29550,29700,2950-0,0017-0,57%19/09
THB/CNY0,19100,19100,1900+0,0004+0,21%19/09
CNY/THB5,24505,26055,2374-0,0131-0,25%19/09
THB/IDR371,810373,435369,990+1,220+0,33%19/09
IDR/THB0,26940,27030,2678-0,0009-0,33%19/09
THB/INR1,89231,89231,8813+0,0082+0,44%19/09
INR/THB0,52940,53160,5286-0,0024-0,45%19/09
THB/KRW32,47032,47432,294+0,086+0,26%19/09
KRW/THB3,08583,09653,0794-0,0082-0,27%19/09
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/THB0,31420,31530,3130-0,0003-0,10%19/09
THB/TWD0,96200,93790,9350+0,0012+0,13%19/09
TWD/THB1,06391,07061,0630-0,0076-0,71%19/09
THB/HKD0,24080,24100,2400+0,0005+0,21%19/09
HKD/THB4,15744,16534,1501-0,0096-0,23%19/09
THB/LKR4,05274,05164,0355+0,0080+0,20%19/09
THB/MYR0,10060,10070,1000+0,0005+0,50%19/09
MYR/THB9,944710,02259,9362-0,0863-0,86%19/09
THB/NPR3,06883,03983,0245-0,0108-0,36%19/09
THB/PHP1,38031,38521,3763-0,0017-0,12%19/09
PHP/THB0,72520,72660,7219+0,0009+0,12%19/09
SGD/THB25,444025,468025,4040-0,0455-0,18%19/09
THB/AED0,11410,11420,1137+0,0002+0,18%19/09
AED/THB8,77218,79018,7567-0,0168-0,19%19/09
THB/BHD0,01170,01170,01160,00000,00%19/09
THB/ILS0,11370,11360,1128+0,0007+0,62%19/09
ILS/THB8,81108,86498,8011-0,0550-0,62%19/09
THB/LBP32,6232,6532,52+0,06+0,19%19/09
THB/QAR0,11320,11320,1128+0,0002+0,18%19/09
THB/SAR0,11660,11700,1161+0,0002+0,17%19/09
SAR/THB8,59188,61018,5463-0,0159-0,18%19/09
THB/ARS0,26170,26210,2596+0,0011+0,42%19/09
ARS/THB3,82593,85303,8149-0,0171-0,45%19/09
THB/BRL0,07380,07400,0729+0,0003+0,41%19/09
BRL/THB13,6013,7213,50-0,06-0,41%19/09
THB/CLP18,5218,5318,46+0,04+0,19%19/09
VEF/THB7,507,517,48-0,01-0,19%19/09
THB/AUD0,03480,03480,0344+0,0003+0,87%19/09
AUD/THB28,764029,042028,7370-0,2775-0,96%19/09
BTC/THB4.300,14.300,14.300,10,00,00%18/09
NZD/THB26,188026,371026,1285-0,1515-0,58%19/09
THB/CZK0,66730,66710,6598+0,0062+0,94%19/09
THB/DKK0,18020,18020,1785+0,0016+0,90%19/09
DKK/THB5,54955,60205,5489-0,0524-0,94%19/09
THB/HUF7,54487,53797,4673+0,0636+0,85%19/09
HUF/THB0,13280,13390,1327-0,0011-0,82%19/09
THB/ISK3,72223,71693,7009+0,0083+0,22%19/09
ISK/THB0,26950,27020,2690-0,0006-0,22%19/09
THB/NOK0,19760,19750,1958+0,0013+0,66%19/09
NOK/THB5,06925,10695,0620-0,0357-0,70%19/09
THB/RUB1,19531,19681,1894+0,0027+0,23%19/09
RUB/THB0,83870,84080,8356-0,0019-0,23%19/09
THB/SEK0,22220,22260,2195+0,0025+1,14%19/09
SEK/THB4,50354,55504,4931-0,0518-1,14%19/09
THB/TRY0,06940,06960,0689+0,0004+0,58%19/09
TRY/THB14,4214,5114,37-0,09-0,60%19/09
EUR/THB41,34641,70441,311-0,393-0,94%19/09
GBP/THB52,49353,27852,449-0,467-0,88%19/09
CHF/THB34,24734,56134,215-0,343-0,99%19/09
PLN/THB9,889,949,87-0,05-0,48%19/09
THB/EGP0,22270,22260,2209+0,0003+0,14%19/09
THB/KES2,79892,76452,7339-0,0098-0,36%19/09
THB/MAD0,26960,26900,2660+0,0026+0,98%19/09
THB/NAD0,34450,34510,3395+0,0001+0,03%19/09
THB/XAF15,8415,8515,73+0,05+0,31%19/09
THB/XOF15,8415,8515,73+0,05+0,31%19/09
THB/ZAR0,34470,34480,3414+0,0007+0,20%19/09
ZAR/THB2,90782,92862,9010-0,0083-0,28%19/09
THB/JMD3,53833,49813,4722+0,0096+0,28%19/09
THB/MXN0,41050,41170,40960,00000,00%19/09
MXN/THB2,43882,44182,4290+0,0002+0,01%19/09
USD/THB32,22032,29232,164-0,059-0,18%19/09
CAD/THB29,40729,55429,338-0,128-0,43%19/09

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,48930,48290,4815-0,0010-0,21%19/09
GBP/BND2,10722,07742,0713+0,0041+0,20%19/09
EUR/BND1,65461,63341,6296-0,0038-0,23%19/09
USD/BND1,28591,26801,2640-0,0015-0,12%19/09

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY14,090014,125014,0100+0,0500+0,36%19/09
JPY/HKD0,07110,07140,0708-0,0002-0,28%19/09
HKD/CNY0,79330,79330,7906-0,0002-0,03%19/09
CNY/HKD1,26231,26511,2604+0,0002+0,02%19/09
HKD/IDR1.544,401.551,301.539,35+1,30+0,08%19/09
HKD/INR7,85997,85777,8248+0,0095+0,12%19/09
INR/HKD0,12730,12780,1271-0,0003-0,24%19/09
HKD/KRW134,870135,120134,185+0,020+0,01%19/09
KRW/HKD0,74240,74520,7399-0,0001-0,01%19/09
HKD/MYR0,42610,41810,4152+0,0026+0,63%19/09
MYR/HKD2,39252,40842,3916-0,0154-0,64%19/09
HKD/PKR13,250013,262513,2305-0,0130-0,10%19/09
HKD/THB4,15744,16534,1501-0,0096-0,23%19/09
THB/HKD0,24080,24100,2400+0,0005+0,21%19/09
HKD/TWD3,99693,90263,8908-0,0043-0,11%19/09
TWD/HKD0,25640,25720,2563+0,0001+0,04%19/09
HKD/LKR16,8316,8216,800,000,01%19/09
HKD/NPR12,745812,644912,5747-0,0693-0,55%19/09
HKD/PHP5,73275,75535,7319-0,0179-0,31%19/09
PHP/HKD0,17450,17450,1738+0,0006+0,35%19/09
HKD/SGD0,16340,16370,16310,00000,00%19/09
SGD/HKD6,11986,13166,1085+0,0004+0,01%19/09
HKD/ARS1,08691,08841,0800+0,0027+0,25%19/09
ARS/HKD0,92080,92590,9187-0,0023-0,25%19/09
HKD/BRL0,30600,30770,3032+0,0005+0,16%19/09
BRL/HKD3,27773,29803,2500-0,0038-0,12%19/09
HKD/CLP76,9277,1276,89-0,00-0,00%19/09
HKD/VEF0,55570,55450,55440,00000,00%19/09
VEF/HKD1,80411,80391,80370,00000,00%19/09
HKD/DKK0,74880,74870,7429+0,0054+0,73%19/09
DKK/HKD1,33621,34601,3358-0,0096-0,71%19/09
HKD/PLN0,42070,42080,4185+0,0011+0,26%19/09
PLN/HKD2,37812,38952,3764-0,0068-0,29%19/09
HKD/CHF0,12140,12140,1204+0,0009+0,75%19/09
CHF/HKD8,23698,30398,2363-0,0641-0,77%19/09
HKD/CZK2,77172,77112,7458+0,0207+0,75%19/09
HKD/EUR0,10060,10060,0998+0,0007+0,70%19/09
EUR/HKD9,946810,02129,9430-0,0726-0,72%19/09
HKD/GBP0,07920,07920,0781+0,0005+0,64%19/09
GBP/HKD12,629012,807612,6235-0,0807-0,64%19/09
HKD/HUF31,3331,3131,05+0,19+0,62%19/09
HKD/ISK15,4515,4215,30+0,12+0,78%19/09
HKD/LTL0,34720,34720,3442+0,0023+0,67%19/09
HKD/NOK0,82080,82070,8152+0,0041+0,50%19/09
NOK/HKD1,21971,22671,2184-0,0062-0,51%19/09
HKD/RON0,44270,44260,4399+0,0024+0,55%19/09
HKD/RUB4,96454,97344,9496-0,0016-0,03%19/09
RUB/HKD0,20180,20200,20110,00000,00%19/09
HKD/SEK0,92310,92430,9134+0,0085+0,93%19/09
SEK/HKD1,08361,09501,0818-0,0104-0,95%19/09
HKD/TRY0,28840,28890,2864+0,0011+0,38%19/09
TRY/HKD3,47003,49203,4606-0,0134-0,38%19/09
HKD/MXN1,70521,71071,7009-0,0031-0,18%19/09
MXN/HKD0,58680,58790,5846+0,0010+0,17%19/09
HKD/CAD0,14140,14160,1405+0,0003+0,21%19/09
CAD/HKD7,07537,11907,0581-0,0141-0,20%19/09
HKD/USD0,12900,12900,1290+0,0000+0,00%19/09
USD/HKD7,75337,75167,7508+0,0004+0,01%19/09
HKD/ZAR1,43131,43361,4178+0,0004+0,03%19/09
ZAR/HKD0,70040,70550,6975-0,0001-0,01%19/09
HKD/EGP0,92500,92440,9193-0,0004-0,04%19/09
HKD/KES11,624911,489711,3718-0,0626-0,55%19/09
HKD/MAD1,11981,11761,1072+0,0089+0,80%19/09
HKD/NAD1,43081,43211,4137-0,0026-0,18%19/09
HKD/XAF65,7865,7865,49+0,08+0,12%19/09
HKD/XOF65,7865,7865,49+0,08+0,12%19/09
HKD/AED0,47390,47390,47380,00000,00%19/09
AED/HKD2,11082,11042,1102+0,0001+0,00%19/09
HKD/BHD0,04890,04870,04860,00000,00%19/09
HKD/ILS0,47220,47180,4694+0,0020+0,43%19/09
ILS/HKD2,12022,13062,1196-0,0091-0,43%19/09
HKD/JOD0,09170,09140,0914+0,0000+0,00%19/09
HKD/LBP135,46135,47135,46-0,00-0,00%19/09
HKD/OMR0,04980,04970,04970,00000,00%19/09
HKD/QAR0,47010,46990,4696-0,0001-0,02%19/09
HKD/SAR0,48430,48580,4837-0,0001-0,02%19/09
SAR/HKD2,06722,06742,0586+0,0002+0,01%19/09
HKD/AUD0,14450,14460,1433+0,0010+0,70%19/09
AUD/HKD6,92106,97656,9156-0,0495-0,71%19/09
HKD/NZD0,15880,15900,1577+0,0004+0,25%19/09
NZD/HKD6,30146,33846,2877-0,0179-0,28%19/09
BTC/HKD3.081,443.281,712.945,00-223,36-6,93%14:04:04
HKD/BBD0,26410,25910,25820,00000,00%19/09
HKD/JMD14,7014,5214,46+0,01+0,08%19/09
HKD/XCD0,35050,34870,34860,00000,00%19/09
HKD/PAB0,13150,12900,12860,00000,00%19/09

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD6,11986,13166,1085+0,0004+0,01%19/09
HKD/SGD0,16340,16370,16310,00000,00%19/09
SGD/JPY86,16086,28585,760+0,330+0,38%19/09
JPY/SGD0,01170,01170,0116-0,0001-0,85%19/09
SGD/CNY4,85284,85754,8339-0,0023-0,05%19/09
CNY/SGD0,20620,20670,2058-0,0001-0,05%19/09
SGD/IDR9.449,809.498,959.408,70+8,45+0,09%19/09
SGD/INR48,09048,10947,857+0,090+0,19%19/09
SGD/KRW825,080826,020820,915-0,010-0,00%19/09
KRW/SGD0,00120,00120,00120,00000,00%19/09
SGD/MYR2,60662,55922,5380+0,0154+0,61%19/09
MYR/SGD0,39120,39400,3907-0,0025-0,64%19/09
SGD/PKR81,11981,20880,942+0,059+0,07%19/09
SGD/THB25,444025,468025,4040-0,0455-0,18%19/09
SGD/TWD23,923023,923523,7585+0,1135+0,48%19/09
TWD/SGD0,04190,04210,04180,00000,00%19/09
SGD/LKR103,02103,06102,69+0,05+0,05%19/09
SGD/NPR78,0277,3876,92-0,39-0,50%19/09
SGD/PHP35,0935,2335,04-0,10-0,27%19/09
SGD/ARS6,64886,66176,6074+0,0149+0,22%19/09
ARS/SGD0,15040,15130,1501-0,0004-0,27%19/09
SGD/BRL1,87141,88281,8558+0,0018+0,10%19/09
BRL/SGD0,53570,53890,5311-0,0008-0,15%19/09
SGD/CLP470,78471,33469,70+0,19+0,04%19/09
SGD/VEF3,40103,39843,3866+0,0014+0,04%19/09
VEF/SGD0,29480,29530,2943-0,0001-0,03%19/09
SGD/AUD0,88450,88510,8771+0,0065+0,74%19/09
AUD/SGD1,13281,14021,1301-0,0075-0,66%19/09
SGD/NZD0,97220,97300,9652+0,0030+0,31%19/09
NZD/SGD1,03021,03601,0275-0,0033-0,32%19/09
BTC/SGD512,00536,37479,07-36,47-6,92%14:04:06
SGD/CAD0,86510,86770,8612+0,0015+0,17%19/09
CAD/SGD1,15681,16161,1522-0,0024-0,21%19/09
SGD/MXN10,432010,461010,4230-0,0190-0,18%19/09
MXN/SGD0,09590,09590,0956+0,0002+0,21%19/09
SGD/USD0,78960,79080,7882-0,0001-0,01%19/09
USD/SGD1,26691,26901,2641-0,0005-0,04%19/09
SGD/CHF0,74290,74320,7361+0,0058+0,79%19/09
CHF/SGD1,34711,35841,3455-0,0106-0,78%19/09
SGD/DKK4,58244,58254,5412+0,0331+0,73%19/09
DKK/SGD0,21880,22020,2182-0,0015-0,68%19/09
SGD/EUR0,61560,61560,6100+0,0044+0,72%19/09
EUR/SGD1,62641,63941,6244-0,0119-0,73%19/09
SGD/GBP0,48490,48490,4772+0,0033+0,69%19/09
GBP/SGD2,06482,09602,0621-0,0138-0,66%19/09
SGD/PLN2,57442,57562,5604+0,0072+0,28%19/09
PLN/SGD0,38870,39060,3883-0,0012-0,31%19/09
SGD/CZK16,9716,9616,78+0,14+0,80%19/09
SGD/HUF191,80191,67189,97+1,33+0,70%19/09
SGD/ISK94,6294,5494,18+0,07+0,07%19/09
SGD/LTL2,12482,12562,1028+0,0154+0,73%19/09
SGD/NOK5,02525,02374,9828+0,0279+0,56%19/09
NOK/SGD0,19930,20070,1991-0,0011-0,55%19/09
SGD/RON2,70962,70972,6889+0,0160+0,59%19/09
SGD/RUB30,3930,4430,27+0,03+0,08%19/09
SGD/SEK5,65405,65555,5860+0,0558+1,00%19/09
SEK/SGD0,17710,17900,1768-0,0018-1,01%19/09
SGD/TRY1,76531,76811,7547+0,0074+0,42%19/09
TRY/SGD0,56710,56990,5656-0,0023-0,40%19/09
SGD/ZAR8,75828,76308,6861+0,0013+0,01%19/09
ZAR/SGD0,11430,11510,1141-0,0001-0,09%19/09
SGD/EGP5,66155,66225,6244+0,0001+0,00%19/09
SGD/KES71,1570,3269,54-0,35-0,50%19/09
SGD/MAD6,85376,84046,7675+0,0567+0,84%19/09
SGD/NAD8,75718,77198,6402-0,0123-0,14%19/09
SGD/XAF402,58403,19400,24+0,66+0,16%19/09
SGD/XOF402,58403,19400,25+0,66+0,16%19/09
SGD/AED2,90112,90472,8946+0,0011+0,04%19/09
AED/SGD0,34490,34540,3442-0,0001-0,03%19/09
SGD/BHD0,29770,29820,2971+0,0001+0,03%19/09
SGD/ILS2,89002,88832,8705+0,0135+0,47%19/09
ILS/SGD0,34640,34840,3462-0,0016-0,46%19/09
SGD/JOD0,56150,56040,5584+0,0002+0,04%19/09
SGD/LBP829,12830,37827,49+0,33+0,04%19/09
SGD/OMR0,30500,30450,3034+0,0001+0,03%19/09
SGD/QAR2,87762,87972,8697+0,0011+0,04%19/09
SGD/SAR2,96432,97552,9557+0,0010+0,03%19/09
SAR/SGD0,33780,33830,3361-0,0001-0,03%19/09
SGD/BBD1,61621,58791,5778+0,0010+0,06%19/09
SGD/JMD89,9588,9888,36+0,11+0,12%19/09
SGD/XCD2,14542,13722,1298+0,0008+0,04%19/09
SGD/PAB0,80490,79070,7857+0,0006+0,08%19/09

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02400,02400,0239+0,0001+0,42%19/09
EUR/VND27.678,027.311,027.278,0-33,0-0,12%19/09
GBP/VND35.250,034.740,534.632,0+108,5+0,31%19/09
USD/VND21.510,021.205,021.136,5-1,5-0,01%19/09

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK10.593,110.359,810.343,1-16,7-0,16%19/09
USD/LAK8.073,008.050,008.017,20-7,50-0,09%19/09

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.289,72271.267,72271.265,1163+2,6064+0,21%19/09
USD/MMK1.002,3000985,2100979,0450+3,1350+0,32%19/09

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,20310,20380,2028-0,0010-0,49%19/09
CNY/TWD4,92564,92634,9089-0,0046-0,09%19/09
TWD/IDR395,240397,295394,855-1,530-0,39%19/09
IDR/TWD0,25980,25330,2517+0,0010+0,40%19/09
TWD/INR2,01152,01832,0080-0,0057-0,28%19/09
INR/TWD0,50910,49660,4962-0,0001-0,02%19/09
TWD/JPY3,60063,62563,5944-0,0053-0,15%19/09
JPY/TWD0,28460,27830,2771-0,0009-0,32%19/09
TWD/KRW34,51634,74834,477-0,157-0,45%19/09
KRW/TWD2,97512,90052,8779+0,0131+0,45%19/09
TWD/PKR3,40961,73821,73820,00000,00%18/09
TWD/THB1,06391,07061,0630-0,0076-0,71%19/09
THB/TWD0,96200,93790,9350+0,0012+0,13%19/09
TWD/HKD0,25640,25720,2563+0,0001+0,04%19/09
HKD/TWD3,99693,90263,8908-0,0043-0,11%19/09
TWD/LKR4,31534,32324,3080+0,0019+0,04%19/09
TWD/MYR0,10710,10770,1067+0,0004+0,37%19/09
MYR/TWD9,58799,36139,3474-0,0139-0,15%19/09
TWD/NPR3,26763,24143,2228-0,0165-0,51%19/09
TWD/PHP1,46971,47921,4690-0,0041-0,28%19/09
TWD/SGD0,04190,04210,04180,00000,00%19/09
SGD/TWD23,923023,923523,7585+0,1135+0,48%19/09
TWD/AED0,12150,12190,1214+0,0001+0,08%19/09
AED/TWD8,23808,23448,2066-0,0030-0,04%19/09
TWD/BHD0,01250,01250,01240,00000,00%19/09
TWD/ILS0,12120,12100,1204+0,0005+0,42%19/09
ILS/TWD8,27448,30688,2631-0,0387-0,47%19/09
TWD/JOD0,02350,02350,02340,00000,00%19/09
TWD/LBP34,7334,8334,72+0,01+0,04%19/09
TWD/OMR0,01280,01280,01270,00000,00%19/09
TWD/QAR0,12050,12080,12040,00000,00%19/09
TWD/SAR0,12420,12450,12400,00000,00%19/09
SAR/TWD8,06868,06498,0328-0,0025-0,03%19/09
TWD/ARS0,27860,27900,2777+0,0008+0,29%19/09
ARS/TWD3,59293,60103,5840-0,0104-0,29%19/09
TWD/BRL0,07850,07890,0779+0,0001+0,13%19/09
BRL/TWD12,7712,8412,68-0,03-0,27%19/09
TWD/CLP19,7119,7719,710,000,00%19/09
TWD/VEF0,14240,14260,14210,00000,00%19/09
VEF/TWD7,047,047,010,000,00%19/09
TWD/AUD0,03710,03710,0367+0,0003+0,82%19/09
AUD/TWD27,771027,136527,0740-0,0620-0,23%19/09
TWD/NZD0,04080,04080,0404+0,0001+0,25%19/09
NZD/TWD25,234024,626024,5640+0,0110+0,04%19/09
TWD/BBD0,06770,06650,06640,00000,00%19/09
TWD/JMD3,76763,72523,7168+0,0045+0,12%19/09
TWD/XCD0,08980,08970,08940,00000,00%19/09
TWD/CAD0,03630,03640,03610,00000,00%19/09
CAD/TWD28,271027,568527,5475+0,0145+0,05%19/09
TWD/MXN0,43710,43970,4363-0,0007-0,16%19/09
MXN/TWD2,29032,29222,2744+0,0037+0,16%19/09
TWD/USD0,03400,03320,03310,00000,00%19/09
USD/TWD30,25830,24530,143-0,011-0,04%19/09
TWD/CHF0,03110,03110,0309+0,0002+0,65%19/09
CHF/TWD33,02732,28332,199-0,022-0,07%19/09
TWD/CZK0,71060,71100,7040+0,0055+0,78%19/09
TWD/DKK0,19190,19190,1904+0,0014+0,73%19/09
DKK/TWD5,35465,23215,2203-0,0118-0,23%19/09
TWD/EUR0,02580,02580,0256+0,0002+0,78%19/09
EUR/TWD39,86338,95238,863-0,089-0,23%19/09
TWD/GBP0,02030,02030,0201+0,0001+0,50%19/09
GBP/TWD49,29850,01649,232-0,321-0,65%19/09
TWD/HUF8,03378,02727,9699+0,0555+0,70%19/09
TWD/ISK3,96343,96483,9514+0,0028+0,07%19/09
TWD/LTL0,08900,08900,0883+0,0006+0,68%19/09
TWD/NOK0,21040,21050,2091+0,0011+0,53%19/09
NOK/TWD4,76054,78304,7512-0,0261-0,55%19/09
TWD/PLN0,10790,10800,1074+0,0003+0,28%19/09
PLN/TWD9,289,319,26-0,03-0,32%19/09
TWD/RON0,11350,11350,1127+0,0007+0,62%19/09
TWD/RUB1,27281,27661,2698+0,0009+0,07%19/09
RUB/TWD0,78760,78750,7833-0,0005-0,06%19/09
TWD/SEK0,23670,23700,2343+0,0023+0,98%19/09
SEK/TWD4,22934,26824,2197-0,0421-0,99%19/09
TWD/TRY0,07400,07410,0735+0,0003+0,41%19/09
TRY/TWD13,5513,6113,50-0,06-0,41%19/09
TWD/EGP0,23710,23730,23610,00000,00%19/09
TWD/KES2,98032,95372,9206-0,0150-0,51%19/09
TWD/MAD0,28710,28670,2836+0,0024+0,85%19/09
TWD/NAD0,36680,36700,3635-0,0005-0,14%19/09
TWD/XAF16,8616,8816,83+0,02+0,12%19/09
TWD/XOF16,8616,8816,84+0,02+0,12%19/09
TWD/ZAR0,36710,36850,3638+0,0002+0,05%19/09
ZAR/TWD2,80722,74972,7207-0,0129-0,47%19/09
TWD/PAB0,03370,03310,0330+0,0001+0,30%19/09

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,470110,280510,2701-0,0104-0,10%19/09
USD/MOP8,13697,98147,9559+0,0010+0,01%19/09

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP13,4213,4113,36+0,04+0,31%19/09
ARS/PHP5,285,325,28-0,03-0,54%19/09
BRL/PHP18,7618,9618,68-0,09-0,49%19/09
VEF/PHP10,3410,3810,34-0,03-0,31%19/09
PHP/CNY0,13830,13830,1376+0,0005+0,36%19/09
CNY/PHP7,23347,26867,2326-0,0266-0,37%19/09
PHP/HKD0,17450,17450,1738+0,0006+0,35%19/09
HKD/PHP5,73275,75535,7319-0,0179-0,31%19/09
PHP/IDR270,16269,93268,09+1,15+0,43%19/09
PHP/INR1,37321,37101,3611+0,0071+0,52%19/09
INR/PHP0,72950,73470,7294-0,0038-0,52%19/09
PHP/JPY2,45492,45482,4380+0,0161+0,66%19/09
JPY/PHP0,40750,41020,4074-0,0026-0,63%19/09
PHP/KRW23,5323,5123,31+0,08+0,34%19/09
PHP/LKR2,93652,93302,9206+0,0093+0,32%19/09
PHP/MYR0,07290,07290,0724+0,0005+0,69%19/09
PHP/NPR2,22362,20592,1855-0,0052-0,24%19/09
PHP/PKR2,31152,31042,2958+0,0049+0,21%19/09
PKR/PHP0,43330,43560,4328-0,0009-0,21%19/09
PHP/THB0,72520,72660,7219+0,0009+0,12%19/09
THB/PHP1,38031,38521,3763-0,0017-0,12%19/09
SGD/PHP35,0935,2335,04-0,10-0,27%19/09
TWD/PHP1,46971,47921,4690-0,0041-0,28%19/09
PHP/CZK0,48360,48320,4773+0,0051+1,07%19/09
PHP/DKK0,13060,13060,1292+0,0013+1,01%19/09
DKK/PHP7,69887,73817,6742-0,0595-0,77%19/09
PHP/HUF5,46685,46125,4047+0,0526+0,97%19/09
HUF/PHP0,18320,18500,1831-0,0018-0,97%19/09
PHP/ISK2,69712,69072,6790+0,0092+0,34%19/09
ISK/PHP0,37170,37330,3716-0,0013-0,35%19/09
PHP/NOK0,14310,14310,1417+0,0011+0,78%19/09
NOK/PHP6,99107,05606,9869-0,0577-0,82%19/09
PHP/RUB0,86610,86580,8611+0,0024+0,28%19/09
RUB/PHP1,15661,16131,1549-0,0040-0,34%19/09
PHP/SEK0,16100,16100,1588+0,0020+1,26%19/09
SEK/PHP6,21096,29556,2102-0,0789-1,25%19/09
PHP/TRY0,05030,05030,0499+0,0004+0,80%19/09
TRY/PHP19,8920,0419,87-0,14-0,69%19/09
EUR/PHP57,30857,61157,130-0,453-0,79%19/09
GBP/PHP72,75873,61972,568-0,531-0,73%19/09
CHF/PHP47,2347,7747,22-0,51-1,06%19/09
PLN/PHP13,6313,7313,63-0,08-0,58%19/09
PHP/EGP0,16130,16100,1599+0,0004+0,25%19/09
PHP/KES2,02802,00391,9768-0,0046-0,23%19/09
PHP/MAD0,19530,19480,1925+0,0022+1,14%19/09
PHP/NAD0,24960,24980,2458+0,0003+0,12%19/09
PHP/XAF11,474911,474911,3847+0,0497+0,44%19/09
PHP/XOF11,474911,474911,3849+0,0497+0,44%19/09
PHP/ZAR0,24980,24950,2469+0,0008+0,32%19/09
ZAR/PHP4,02484,05124,0042-0,0044-0,11%19/09
PHP/JMD2,56382,53232,5134+0,0100+0,40%19/09
PHP/LBP23,6323,6323,54+0,07+0,31%19/09
AED/PHP12,1012,1512,10-0,04-0,31%19/09
ILS/PHP12,1512,2512,15-0,09-0,74%19/09
SAR/PHP11,8511,9011,83-0,04-0,30%19/09
PHP/MXN0,29740,29820,2961+0,0003+0,10%19/09
MXN/PHP3,36343,37753,3539-0,0037-0,11%19/09
USD/PHP44,43544,61044,4300,0000,00%19/09
CAD/PHP40,5440,8840,52-0,22-0,54%19/09
AUD/PHP39,6740,1039,66-0,40-1,01%19/09
NZD/PHP36,0936,4536,08-0,25-0,69%19/09

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.347,105.247,105.244,00+3,10+0,06%19/09
USD/KHR4.125,004.090,504.058,35-2,50-0,06%19/09

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,89771,90771,8953-0,0124-0,65%19/09
CNY/MYR0,52710,52910,5258+0,0011+0,21%19/09
MYR/HKD2,39252,40842,3916-0,0154-0,64%19/09
HKD/MYR0,42610,41810,4152+0,0026+0,63%19/09
MYR/IDR3.694,403.713,703.690,80-19,80-0,53%19/09
MYR/INR18,802018,894018,7690-0,0810-0,43%19/09
INR/MYR0,05320,05340,05310,00000,00%19/09
MYR/JPY33,656033,940533,6010-0,1005-0,30%19/09
JPY/MYR0,03030,02980,0295+0,0001+0,34%19/09
MYR/KRW322,630325,280322,270-1,940-0,60%19/09
KRW/MYR0,31630,31030,3074+0,0019+0,62%19/09
MYR/PKR31,703031,765531,6210+0,0355+0,11%19/09
MYR/SGD0,39120,39400,3907-0,0025-0,64%19/09
SGD/MYR2,60662,55922,5380+0,0154+0,61%19/09
MYR/THB9,944710,02259,9362-0,0863-0,86%19/09
THB/MYR0,10060,10070,1000+0,0005+0,50%19/09
MYR/TWD9,58799,36139,3474-0,0139-0,15%19/09
TWD/MYR0,10710,10770,1067+0,0004+0,37%19/09
PHP/MYR0,07290,07290,0724+0,0005+0,69%19/09
MYR/DKK1,82551,79141,7896+0,0012+0,07%19/09
DKK/MYR0,56930,55900,5584-0,0004-0,07%19/09
CHF/MYR3,50983,44903,4430-0,0046-0,13%19/09
EUR/MYR4,23764,16104,1576-0,0034-0,08%19/09
GBP/MYR5,37875,32785,2768-0,0012-0,02%19/09
NOK/MYR0,50940,51330,5084-0,0013-0,25%19/09
PLN/MYR0,99330,99780,9905-0,0002-0,02%19/09
RUB/MYR0,08430,08440,0839+0,0002+0,24%19/09
SEK/MYR0,45260,45790,4518-0,0031-0,68%19/09
TRY/MYR1,44931,45751,4452-0,0016-0,11%19/09
MYR/NZD0,38010,38210,3788-0,0012-0,32%19/09
NZD/MYR2,68402,63962,6170+0,0078+0,30%19/09
AUD/MYR2,94812,90702,8819-0,0033-0,11%19/09
MYR/ZAR3,42363,44723,4011-0,0211-0,61%19/09
ZAR/MYR0,29810,29390,2901+0,0017+0,58%19/09
CAD/MYR3,01392,96512,9380+0,0129+0,44%19/09
USD/MYR3,23793,24753,2280+0,0088+0,27%19/09
MXN/MYR0,24510,24540,2437+0,0011+0,45%19/09
AED/MYR0,88150,88420,8788+0,0024+0,27%19/09
ILS/MYR0,88540,89010,8843-0,0014-0,16%19/09
SAR/MYR0,86340,86590,8573+0,0024+0,28%19/09
ARS/MYR0,38450,38660,3839+0,0001+0,03%19/09
BRL/MYR1,36691,37551,3587+0,0013+0,10%19/09
VEF/MYR0,75350,75570,7512+0,0021+0,28%19/09

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/EUR0,01280,01280,0127+0,0001+0,79%19/09
EUR/INR78,166078,618078,0350-0,4080-0,52%19/09
INR/CZK0,35270,35320,3499+0,0019+0,54%19/09
INR/DKK0,09530,09540,0947+0,0005+0,53%19/09
DKK/INR10,516010,563510,4850-0,0520-0,49%19/09
INR/HUF3,98723,98933,9569+0,0176+0,44%19/09
HUF/INR0,25150,25270,2507-0,0010-0,40%19/09
INR/ISK1,96721,97051,9601-0,0035-0,18%19/09
ISK/INR0,51030,51020,5075+0,0009+0,18%19/09
INR/NOK0,10440,10460,1038+0,0003+0,29%19/09
NOK/INR9,60019,63349,5658-0,0270-0,28%19/09
INR/RUB0,63170,63410,6307-0,0015-0,24%19/09
RUB/INR1,58801,58561,5771+0,0028+0,18%19/09
INR/SEK0,11750,11770,1164+0,0009+0,77%19/09
SEK/INR8,52678,58938,4963-0,0669-0,78%19/09
INR/TRY0,03670,03680,0365+0,0001+0,27%19/09
TRY/INR27,3127,3827,18-0,05-0,17%19/09
INR/GBP0,01010,01010,0100+0,0001+1,00%19/09
GBP/INR99,243100,43099,099-0,439-0,44%19/09
CHF/INR64,75665,14664,633-0,348-0,54%19/09
PLN/INR18,7218,7518,64-0,01-0,07%19/09
INR/CNY0,10100,10130,1008-0,0002-0,20%19/09
CNY/INR9,93169,93429,8770+0,0156+0,16%19/09
INR/JPY1,79181,80141,7872+0,0023+0,13%19/09
JPY/INR0,55870,55960,5551-0,0010-0,18%19/09
INR/KRW17,177017,243017,1235-0,0295-0,17%19/09
KRW/INR5,83445,84035,7988+0,0101+0,17%19/09
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/INR0,59490,59530,5916+0,0018+0,30%19/09
INR/THB0,52940,53160,5286-0,0024-0,45%19/09
THB/INR1,89231,89231,8813+0,0082+0,44%19/09
INR/TWD0,50910,49660,4962-0,0001-0,02%19/09
TWD/INR2,01152,01832,0080-0,0057-0,28%19/09
INR/HKD0,12730,12780,1271-0,0003-0,24%19/09
HKD/INR7,85997,85777,8248+0,0095+0,12%19/09
INR/IDR197,05197,84196,35-0,19-0,10%19/09
IDR/INR0,00510,00510,00500,00000,00%19/09
INR/PHP0,72950,73470,7294-0,0038-0,52%19/09
PHP/INR1,37321,37101,3611+0,0071+0,52%19/09
INR/LKR2,14182,14852,1374-0,0044-0,21%19/09
INR/MYR0,05320,05340,05310,00000,00%19/09
MYR/INR18,802018,894018,7690-0,0810-0,43%19/09
INR/NPR1,62181,61241,6001-0,0123-0,76%19/09
SGD/INR48,09048,10947,857+0,090+0,19%19/09
INR/CLP9,799,849,78-0,02-0,21%19/09
ARS/INR7,237,267,22-0,01-0,08%19/09
BRL/INR25,7625,8525,530,010,00%19/09
VEF/INR14,2014,1914,11+0,03+0,21%19/09
INR/EGP0,11780,11790,1173-0,0003-0,25%19/09
INR/KES1,47921,46761,4487-0,0111-0,76%19/09
INR/MAD0,14260,14230,1411+0,0008+0,57%19/09
INR/NAD0,18210,18260,1798-0,0007-0,38%19/09
INR/XAF8,36958,39438,3298-0,0076-0,09%19/09
INR/XOF8,36958,39438,3300-0,0076-0,09%19/09
INR/ZAR0,18220,18290,1808-0,0004-0,22%19/09
ZAR/INR5,49785,52825,4659+0,0077+0,14%19/09
INR/JMD1,87001,85251,8390-0,0024-0,13%19/09
INR/LBP17,2417,3117,22-0,04-0,21%19/09
INR/ILS0,06010,06010,0598+0,0001+0,17%19/09
ILS/INR16,6816,7216,63-0,04-0,22%19/09
AED/INR16,6116,5816,51+0,04+0,21%19/09
SAR/INR16,2716,2616,14+0,04+0,22%19/09
INR/MXN0,21700,21840,2169-0,0009-0,41%19/09
MXN/INR4,61814,61094,5787+0,0190+0,41%19/09
INR/USD0,01650,01650,0164-0,0001-0,61%19/09
USD/INR61,01060,97060,650+0,130+0,21%19/09
CAD/INR55,59355,80655,369+0,013+0,02%19/09
AUD/INR54,39454,67354,257-0,267-0,49%19/09
NZD/INR49,52249,67649,308-0,086-0,17%19/09

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,91650,91810,9087+0,0009+0,10%19/09
CAD/IDR10.925,0011.005,0010.889,50-11,00-0,10%19/09
USD/IDR12.003,012.025,011.935,0+14,0+0,12%19/09
MXN/IDR908,55908,02902,68+2,85+0,31%19/09
IDR/CNY0,05150,05140,05110,00000,00%19/09
CNY/IDR1.953,931.959,301.943,46+1,17+0,06%19/09
IDR/INR0,00510,00510,00500,00000,00%19/09
INR/IDR197,05197,84196,35-0,19-0,10%19/09
IDR/JPY0,91180,91550,9048+0,0022+0,24%19/09
JPY/IDR109,800110,535109,240-0,235-0,21%19/09
IDR/KRW8,74148,77418,6840-0,0056-0,06%19/09
KRW/IDR11,464011,515511,3970+0,0070+0,06%19/09
IDR/THB0,26940,27030,2678-0,0009-0,33%19/09
THB/IDR371,810373,435369,990+1,220+0,33%19/09
IDR/TWD0,25980,25330,2517+0,0010+0,40%19/09
TWD/IDR395,240397,295394,855-1,530-0,39%19/09
HKD/IDR1.544,401.551,301.539,35+1,30+0,08%19/09
MYR/IDR3.694,403.713,703.690,80-19,80-0,53%19/09
SGD/IDR9.449,809.498,959.408,70+8,45+0,09%19/09
PHP/IDR270,16269,93268,09+1,15+0,43%19/09
PKR/IDR117,05117,41116,26+0,25+0,21%19/09
AUD/IDR10.687,0010.789,0010.666,50-66,50-0,62%19/09
NZD/IDR9.730,109.795,959.698,75-21,00-0,22%19/09
CHF/IDR12.722,0012.799,0012.707,50-86,00-0,67%19/09
EUR/IDR15.360,015.440,015.345,0-95,0-0,62%19/09
GBP/IDR19.498,019.862,019.473,0-164,5-0,84%19/09
DKK/IDR2.068,632.083,982.060,85-12,50-0,60%19/09
HUF/IDR49,4749,7949,30-0,26-0,53%19/09
ISK/IDR100,40100,6299,83+0,08+0,08%19/09
NOK/IDR1.888,451.900,641.880,53-7,48-0,40%19/09
PLN/IDR3.682,013.695,683.661,83-6,33-0,17%19/09
RUB/IDR312,43312,67309,98+0,25+0,08%19/09
SEK/IDR1.677,711.694,591.670,34-14,09-0,83%19/09
TRY/IDR5.372,635.394,165.343,10-14,45-0,27%19/09
ZAR/IDR1.080,201.090,301.075,45+0,45+0,04%19/09
AED/IDR3.267,903.273,893.249,39+3,81+0,12%19/09
ILS/IDR3.282,383.299,173.271,30-10,30-0,31%19/09
SAR/IDR3.200,713.206,243.181,77+3,90+0,12%19/09
ARS/IDR1.425,281.431,561.418,89-1,94-0,14%19/09
BRL/IDR5.067,125.097,015.028,97-3,29-0,06%19/09
CLP/IDR20,1420,1820,03+0,02+0,12%19/09
VEF/IDR2.793,212.798,332.777,39+3,26+0,12%19/09

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR127,123126,254125,423-0,831-0,66%19/09
CHF/NPR104,99104,98103,58-1,37-1,31%19/09
DKK/NPR17,0317,0116,80-0,21-1,23%19/09
HUF/NPR0,40720,40660,4017-0,0048-1,18%19/09
ISK/NPR0,82640,82010,8153-0,0048-0,59%19/09
NOK/NPR15,5415,5015,32-0,16-1,05%19/09
PLN/NPR30,3130,1629,88-0,25-0,83%19/09
RUB/NPR2,57152,55202,5284-0,0149-0,58%19/09
SEK/NPR13,8113,8313,60-0,21-1,49%19/09
TRY/NPR44,2244,0543,52-0,41-0,93%19/09
USD/NPR98,79498,00897,473-0,535-0,55%19/09
CAD/NPR90,1489,6588,78-0,69-0,77%19/09
MXN/NPR7,47807,40427,3554-0,0258-0,35%19/09
AED/NPR26,9026,6826,54-0,15-0,55%19/09
ILS/NPR27,0226,9226,66-0,26-0,96%19/09
SAR/NPR26,3426,1325,89-0,14-0,55%19/09
ARS/NPR11,7311,6711,55-0,09-0,79%19/09
BRL/NPR41,7141,5740,87-0,30-0,73%19/09
VEF/NPR22,9922,8122,68-0,12-0,55%19/09
AUD/NPR88,1988,2086,97-1,10-1,24%19/09
NZD/NPR80,2380,1579,07-0,74-0,92%19/09
CNY/NPR16,0815,9615,87-0,10-0,60%19/09
HKD/NPR12,745812,644912,5747-0,0693-0,55%19/09
INR/NPR1,62181,61241,6001-0,0123-0,76%19/09
JPY/NPR0,90600,90210,8934-0,0079-0,88%19/09
PHP/NPR2,22362,20592,1855-0,0052-0,24%19/09
PKR/NPR0,96340,95480,9482-0,0043-0,45%19/09
SGD/NPR78,0277,3876,92-0,39-0,50%19/09
THB/NPR3,06883,03983,0245-0,0108-0,36%19/09
TWD/NPR3,26763,24143,2228-0,0165-0,51%19/09
ZAR/NPR8,918,878,78-0,05-0,58%19/09

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP5,81375,82265,7977+0,0057+0,10%19/09
ARS/PKR12,2012,2312,16-0,04-0,30%19/09
BRL/PKR43,3643,6643,02-0,12-0,28%19/09
VEF/PKR23,9023,9223,82-0,02-0,10%19/09
PKR/CZK0,20950,20940,2074+0,0017+0,82%19/09
PKR/HUF2,36852,36622,3483+0,0178+0,76%19/09
HUF/PKR0,42330,42580,4226-0,0032-0,75%19/09
PKR/ISK1,16851,16751,1629+0,0016+0,14%19/09
ISK/PKR0,85910,85990,8565-0,0011-0,13%19/09
PKR/RUB0,37520,37590,3741+0,0002+0,05%19/09
RUB/PKR2,67322,67292,6600-0,0036-0,13%19/09
EUR/PKR131,840132,585131,650-0,935-0,71%19/09
GBP/PKR167,400167,985167,155-0,830-0,49%19/09
CHF/PKR109,14109,95108,98-0,95-0,86%19/09
DKK/PKR17,7017,8217,67-0,15-0,81%19/09
NOK/PKR16,1616,2316,13-0,10-0,61%19/09
PLN/PKR31,5131,6131,44-0,12-0,37%19/09
SEK/PKR14,3514,4914,33-0,15-1,05%19/09
TRY/PKR45,9646,2545,85-0,23-0,50%19/09
PKR/INR0,59490,59530,5916+0,0018+0,30%19/09
INR/PKR1,68130,85710,85710,00000,00%18/09
PKR/JPY1,06361,06821,0581+0,0047+0,44%19/09
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/KRW10,1910,2310,110,010,00%19/09
PKR/PHP0,43330,43560,4328-0,0009-0,21%19/09
PHP/PKR2,31152,31042,2958+0,0049+0,21%19/09
PKR/IDR117,05117,41116,26+0,25+0,21%19/09
PKR/THB0,31420,31530,3130-0,0003-0,10%19/09
THB/PKR3,18591,62411,62410,00000,00%18/09
PKR/LKR1,27231,27311,2676+0,0013+0,10%19/09
PKR/NPR0,96340,95480,9482-0,0043-0,45%19/09
HKD/PKR13,250013,262513,2305-0,0130-0,10%19/09
MYR/PKR31,703031,765531,6210+0,0355+0,11%19/09
SGD/PKR81,11981,20880,942+0,059+0,07%19/09
TWD/PKR3,40961,73821,73820,00000,00%18/09
CNY/PKR16,7216,7316,67-0,03-0,15%19/09
PKR/XAF4,97154,97814,9568+0,0110+0,22%19/09
PKR/KES0,87870,86980,8606-0,0038-0,44%19/09
PKR/XOF4,97154,97814,9590+0,0110+0,22%19/09
EGP/PKR14,363014,381014,3270-0,0140-0,10%19/09
ZAR/PKR4,76284,75944,75940,00000,00%18/09
PKR/JMD1,11081,09711,0945+0,0020+0,18%19/09
PKR/LBP10,2410,2610,21+0,01+0,10%19/09
AED/PKR27,960027,988027,9190-0,0280-0,10%19/09
BHD/PKR272,410272,710272,010-0,270-0,10%19/09
KWD/PKR357,220358,005356,695-1,035-0,29%19/09
OMR/PKR266,750267,020266,360-0,270-0,10%19/09
QAR/PKR28,203028,232528,1620-0,0285-0,10%19/09
SAR/PKR27,382027,411027,3420-0,0280-0,10%19/09
ILS/PKR28,0828,2128,04-0,15-0,53%19/09
AUD/PKR91,72592,21691,591-0,538-0,58%19/09
NZD/PKR83,47983,73583,357-0,166-0,20%19/09
CAD/PKR93,81194,02593,674-0,040-0,04%19/09
USD/PKR102,700102,800102,360-0,100-0,10%19/09
MXN/PKR7,77377,78627,7236+0,0078+0,10%19/09

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR167,410168,450167,210-1,240-0,74%19/09
GBP/LKR213,670215,185213,380+0,165+0,08%19/09
CHF/LKR138,65139,59138,49-1,06-0,76%19/09
DKK/LKR22,4922,6322,46-0,16-0,71%19/09
HUF/LKR0,53770,54140,5370-0,0034-0,63%19/09
ISK/LKR1,09131,09071,0898-0,0003-0,03%19/09
NOK/LKR20,5320,6220,48-0,10-0,50%19/09
PLN/LKR40,0340,1739,95-0,11-0,27%19/09
RUB/LKR3,39603,39633,3801-0,0010-0,03%19/09
SEK/LKR18,2418,4118,19-0,17-0,94%19/09
TRY/LKR58,4058,7058,17-0,22-0,38%19/09
USD/LKR130,470130,345130,245+0,010+0,01%19/09
CAD/LKR119,04119,66118,69-0,26-0,22%19/09
MXN/LKR9,87579,88379,8277+0,0202+0,21%19/09
AED/LKR35,5235,4935,460,000,01%19/09
ILS/LKR35,6835,8235,63-0,15-0,41%19/09
SAR/LKR34,7934,7634,61-0,00-0,00%19/09
ARS/LKR15,4915,5615,45-0,04-0,24%19/09
BRL/LKR55,0855,4454,64-0,10-0,17%19/09
VEF/LKR30,3630,3330,310,000,01%19/09
AUD/LKR116,47117,26116,27-0,81-0,69%19/09
NZD/LKR105,95106,56105,71-0,40-0,37%19/09
CNY/LKR21,2421,2421,21-0,01-0,05%19/09
HKD/LKR16,8316,8216,800,000,01%19/09
INR/LKR2,14182,14852,1374-0,0044-0,21%19/09
JPY/LKR1,19641,19981,1909-0,0039-0,33%19/09
PHP/LKR2,93652,93302,9206+0,0093+0,32%19/09
PKR/LKR1,27231,27311,2676+0,0013+0,10%19/09
SGD/LKR103,02103,06102,69+0,05+0,05%19/09
THB/LKR4,05274,05164,0355+0,0080+0,20%19/09
TWD/LKR4,31534,32324,3080+0,0019+0,04%19/09
ZAR/LKR11,7711,8611,73-0,00-0,03%19/09

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,550015,410015,40000,00000,00%19/09

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%18/09
USD/UZS1.159,201.133,851.133,850,000,00%18/09

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT101,42399,89699,623-0,273-0,27%19/09
GBP/BDT129,170127,050126,675+0,200+0,16%19/09
USD/BDT78,82177,54777,307-0,125-0,16%19/09

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT237,090234,330234,090-0,240-0,10%19/09
GBP/KZT301,940298,120297,150+0,970+0,33%19/09
RUB/KZT4,79644,73664,7121-0,0009-0,02%19/09
USD/KZT184,270181,940181,350+0,035+0,02%19/09

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,58890,58940,5859-0,0003-0,05%19/09
CNY/KRW170,19170,68168,92-0,05-0,03%19/09
KRW/HKD0,74240,74520,7399-0,0001-0,01%19/09
HKD/KRW134,870135,120134,185+0,020+0,01%19/09
KRW/IDR11,464011,515511,3970+0,0070+0,06%19/09
IDR/KRW8,74148,77418,6840-0,0056-0,06%19/09
KRW/INR5,83445,84035,7988+0,0101+0,17%19/09
INR/KRW17,177017,243017,1235-0,0295-0,17%19/09
KRW/JPY10,444010,461510,4000+0,0315+0,30%19/09
JPY/KRW9,58819,61389,5594-0,0284-0,30%19/09
KRW/MYR0,31630,31030,3074+0,0019+0,62%19/09
MYR/KRW322,630325,280322,270-1,940-0,60%19/09
KRW/THB3,08583,09653,0794-0,0082-0,27%19/09
THB/KRW32,47032,47432,294+0,086+0,26%19/09
KRW/TWD2,97512,90052,8779+0,0131+0,45%19/09
TWD/KRW34,51634,74834,477-0,157-0,45%19/09
KRW/SGD0,00120,00120,00120,00000,00%19/09
SGD/KRW825,080826,020820,915-0,010-0,00%19/09
PHP/KRW23,5323,5123,31+0,08+0,34%19/09
PKR/KRW10,1910,2310,110,010,00%19/09
KRW/ZAR1,06231,06541,0528+0,0001+0,01%19/09
ZAR/KRW94,33395,03093,883-0,022-0,02%19/09
KRW/USD0,00100,00100,0010+0,0000+0,00%19/09
USD/KRW1.045,501.047,761.037,33+3,93+0,38%19/09
KRW/CAD0,00100,00110,0010-0,0001-9,09%19/09
CAD/KRW954,03958,81951,04-1,65-0,17%19/09
MXN/KRW79,1479,2778,43+0,18+0,23%19/09
KRW/EUR0,00070,00080,0007-0,0001-12,50%19/09
EUR/KRW1.341,371.353,501.339,87-9,17-0,68%19/09
KRW/GBP0,00060,00060,00060,00000,00%19/09
GBP/KRW1.702,701.729,901.700,60-10,55-0,62%19/09
KRW/CHF0,00090,00090,0009+0,0000+0,00%19/09
CHF/KRW1.111,001.121,451.109,75-8,20-0,73%19/09
DKK/KRW180,20181,81179,18-1,24-0,68%19/09
HUF/KRW4,30894,34454,2848-0,0266-0,61%19/09
ISK/KRW8,74538,76718,6770-0,0004-0,00%19/09
NOK/KRW164,49165,67163,53-0,80-0,48%19/09
PLN/KRW320,72322,25318,38-0,83-0,26%19/09
RUB/KRW27,2127,2426,95-0,00-0,01%19/09
SEK/KRW146,13147,79145,25-0,84-0,58%19/09
TRY/KRW467,97470,40464,64-0,04-0,01%19/09
KRW/AUD0,00110,00110,00110,00000,00%19/09
AUD/KRW933,26939,42931,91-6,71-0,71%19/09
NZD/KRW849,600853,560847,355-2,675-0,31%19/09
BTC/KRW545.000525.142525.14200,00%18/09
AED/KRW284,64285,20282,42+0,08+0,03%19/09
ILS/KRW285,91287,45284,57-1,15-0,40%19/09
SAR/KRW278,79279,36275,81+0,09+0,03%19/09
ARS/KRW124,15124,70123,29-0,28-0,22%19/09
BRL/KRW441,36444,32436,64-0,67-0,15%19/09
CLP/KRW1,75421,75801,7405+0,0005+0,03%19/09
VEF/KRW243,30243,82241,41+0,91+0,38%19/09

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01030,01030,0102+0,0001+0,98%19/09
AUD/JPY97,3997,9397,20-0,33-0,33%19/09
JPY/NZD0,01130,01130,01120,00000,00%19/09
NZD/JPY88,5888,9288,38-0,04-0,04%19/09
BTC/JPY46.629,246.166,541.234,2-2.913,6-6,46%14:04:02
JPY/GBP0,00560,00560,00550,00000,00%19/09
GBP/JPY177,64180,72177,48-0,60-0,34%19/09
JPY/CHF0,86380,86400,8546+0,0037+0,43%19/09
CHF/JPY115,94117,02115,74-0,51-0,43%19/09
JPY/DKK0,05330,05330,0527+0,0002+0,38%19/09
DKK/JPY18,802018,968018,7640-0,0765-0,41%19/09
JPY/NOK0,05840,05840,0578+0,0001+0,17%19/09
NOK/JPY17,190017,300017,1250-0,0250-0,15%19/09
JPY/PLN0,03000,03000,02970,00000,00%19/09
PLN/JPY33,54233,64133,349+0,012+0,03%19/09
JPY/HUF2,22722,22762,2058+0,0072+0,32%19/09
HUF/JPY0,44950,45330,4489-0,0014-0,31%19/09
JPY/CZK0,19700,19740,1949+0,0009+0,46%19/09
CZK/JPY5,08155,13345,0660-0,0235-0,46%19/09
JPY/EUR0,00720,00720,00710,00000,00%19/09
EUR/JPY139,96141,23139,69-0,53-0,37%19/09
JPY/SEK6,55456,57236,4793+0,0383+0,59%19/09
SEK/JPY15,270015,430015,2150-0,0900-0,59%19/09
JPY/ISK1,09891,10071,0924-0,0032-0,29%19/09
ISK/JPY0,91230,91540,9085+0,0027+0,30%19/09
JPY/RUB0,35290,35430,3513-0,0013-0,37%19/09
RUB/JPY2,83872,84502,8224+0,0082+0,29%19/09
JPY/UAH0,13420,13260,1171+0,0138+11,68%19/09
TRY/JPY48,82049,08048,640-0,020-0,04%19/09
JPY/THB0,29550,29700,2950-0,0017-0,57%19/09
THB/JPY3,38723,38993,3666+0,0191+0,57%19/09
JPY/SGD0,01170,01170,0116-0,0001-0,85%19/09
SGD/JPY86,16086,28585,760+0,330+0,38%19/09
JPY/HKD0,07110,07140,0708-0,0002-0,28%19/09
HKD/JPY14,090014,125014,0100+0,0500+0,36%19/09
JPY/KRW9,58819,61389,5594-0,0284-0,30%19/09
KRW/JPY10,444010,461510,4000+0,0315+0,30%19/09
JPY/INR0,55870,55960,5551-0,0010-0,18%19/09
INR/JPY1,79181,80141,7872+0,0023+0,13%19/09
JPY/TWD0,28460,27830,2771-0,0009-0,32%19/09
TWD/JPY3,60063,62563,5944-0,0053-0,15%19/09
JPY/CNY0,05640,05660,0561-0,0002-0,35%19/09
CNY/JPY17,778017,816517,6835+0,0635+0,36%19/09
JPY/IDR109,800110,535109,240-0,235-0,21%19/09
IDR/JPY0,91180,91550,9048+0,0022+0,24%19/09
JPY/MYR0,03030,02980,0295+0,0001+0,34%19/09
MYR/JPY33,656033,940533,6010-0,1005-0,30%19/09
JPY/PHP0,40750,41020,4074-0,0026-0,63%19/09
PHP/JPY2,45492,45482,4380+0,0161+0,66%19/09
JPY/PKR0,96080,48980,48980,00000,00%18/09
PKR/JPY1,06361,06821,0581+0,0047+0,44%19/09
JPY/LKR1,19641,19981,1909-0,0039-0,33%19/09
JPY/NPR0,90600,90210,8934-0,0079-0,88%19/09
JPY/USD0,00920,00920,00910,00000,00%19/09
USD/JPY109,07109,46108,59+0,38+0,35%19/09
JPY/MXN0,12120,12190,1211-0,0006-0,49%19/09
MXN/JPY8,28008,25508,2010+0,0415+0,51%19/09
JPY/CAD0,01000,01010,01000,00000,00%19/09
CAD/JPY99,6099,8299,07+0,21+0,21%19/09
JPY/ZAR0,10170,10200,1011-0,0003-0,29%19/09
ZAR/JPY9,86009,88509,8000+0,0250+0,25%19/09
JPY/EGP0,06580,06590,0654-0,0002-0,30%19/09
EGP/JPY15,2515,2915,17+0,05+0,36%19/09
JPY/KES0,82630,81940,8076-0,0071-0,87%19/09
JPY/XAF4,67524,69414,6421-0,0097-0,21%19/09
JPY/XOF4,67524,69414,6422-0,0097-0,21%19/09
JPY/AED0,03370,03380,0336-0,0001-0,30%19/09
AED/JPY29,679029,730029,5850+0,0660+0,22%19/09
JPY/ILS0,03360,03360,03330,00000,00%19/09
ILS/JPY29,829429,999529,7903-0,0284-0,10%19/09
JPY/JOD0,00660,00660,0065-0,0001-1,52%19/09
JOD/JPY153,90154,42153,28+0,49+0,32%19/09
JPY/KWD0,00270,00270,0026-0,0001-3,70%19/09
KWD/JPY379,30381,25377,92+0,54+0,14%19/09
JPY/SAR0,03440,03460,0343-0,0001-0,29%19/09
SAR/JPY29,0829,1728,86+0,10+0,33%19/09
JPY/LBP9,639,679,60-0,03-0,33%19/09
JPY/ARS0,07730,07740,0768-0,0001-0,13%19/09
ARS/JPY12,952013,022512,9110+0,0070+0,05%19/09
JPY/BRL0,02180,02190,0216-0,0001-0,46%19/09
BRL/JPY46,08346,23745,675+0,077+0,17%19/09
JPY/CLP5,46725,49815,4476-0,0181-0,33%19/09
VEF/JPY25,3825,4625,28+0,08+0,32%19/09
JPY/JMD1,04461,03591,0249-0,0026-0,25%19/09

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,94590,94470,9378+0,0069+0,74%19/09
DKK/CNY1,05991,06631,0586-0,0077-0,72%19/09
CNY/CHF0,15320,15320,1520+0,0011+0,72%19/09
CHF/CNY6,53436,57816,5260-0,0521-0,79%19/09
CNY/CZK3,49733,49773,4674+0,0242+0,70%19/09
CNY/EUR0,12690,12690,1260+0,0008+0,63%19/09
EUR/CNY7,88997,93817,8799-0,0582-0,73%19/09
CNY/GBP0,10000,10000,0986+0,0005+0,50%19/09
GBP/CNY10,015010,147010,0013-0,0671-0,67%19/09
CNY/HUF39,5439,5039,22+0,24+0,61%19/09
CNY/ISK19,5119,4719,46-0,00-0,02%19/09
CNY/LTL0,43810,43810,4345+0,0028+0,64%19/09
CNY/NOK1,03521,03561,0293+0,0045+0,44%19/09
NOK/CNY0,96660,97150,9656-0,0044-0,45%19/09
CNY/PLN0,53120,53110,5285+0,0013+0,25%19/09
PLN/CNY1,88471,89191,8831-0,0044-0,23%19/09
CNY/RON0,55860,55860,5554+0,0028+0,50%19/09
CNY/RUB6,26426,27416,2497-0,0054-0,09%19/09
RUB/CNY0,15990,16000,15930,00000,00%19/09
CNY/SEK1,16551,16641,1529+0,0103+0,89%19/09
SEK/CNY0,85880,86750,8574-0,0078-0,90%19/09
CNY/TRY0,36390,36450,3615+0,0012+0,33%19/09
TRY/CNY2,75012,76662,7425-0,0090-0,33%19/09
CNY/UAH2,38162,34502,0853+0,2515+12,02%19/09
CNY/HKD1,26231,26511,2604+0,0002+0,02%19/09
HKD/CNY0,79330,79330,7906-0,0002-0,03%19/09
CNY/JPY17,778017,816517,6835+0,0635+0,36%19/09
JPY/CNY0,05640,05660,0561-0,0002-0,35%19/09
CNY/IDR1.953,931.959,301.943,46+1,17+0,06%19/09
IDR/CNY0,05150,05140,05110,00000,00%19/09
CNY/INR9,93169,93429,8770+0,0156+0,16%19/09
INR/CNY0,10100,10130,1008-0,0002-0,20%19/09
CNY/KRW170,19170,68168,92-0,05-0,03%19/09
KRW/CNY0,58890,58940,5859-0,0003-0,05%19/09
CNY/LKR21,2421,2421,21-0,01-0,05%19/09
CNY/MYR0,52710,52910,5258+0,0011+0,21%19/09
MYR/CNY1,89771,90771,8953-0,0124-0,65%19/09
CNY/NPR16,0815,9615,87-0,10-0,60%19/09
CNY/PHP7,23347,26867,2326-0,0266-0,37%19/09
PHP/CNY0,13830,13830,1376+0,0005+0,36%19/09
CNY/PKR16,7216,7316,67-0,03-0,15%19/09
CNY/SGD0,20620,20670,2058-0,0001-0,05%19/09
SGD/CNY4,85284,85754,8339-0,0023-0,05%19/09
CNY/THB5,24505,26055,2374-0,0131-0,25%19/09
THB/CNY0,19100,19100,1900+0,0004+0,21%19/09
CNY/TWD4,92564,92634,9089-0,0046-0,09%19/09
TWD/CNY0,20310,20380,2028-0,0010-0,49%19/09
CNY/ZAR1,80641,81081,7892-0,0006-0,03%19/09
ZAR/CNY0,55510,55890,5522+0,0001+0,02%19/09
CNY/EGP1,16721,16701,1603-0,0011-0,09%19/09
CNY/KES14,6714,5114,36-0,09-0,60%19/09
CNY/MAD1,41291,41021,3982+0,0103+0,74%19/09
CNY/NAD1,80531,80801,7845-0,0043-0,24%19/09
CNY/XAF82,9983,0482,67+0,06+0,07%19/09
CNY/AED0,59790,59850,5979-0,0004-0,07%19/09
AED/CNY1,67271,67251,6709+0,0010+0,06%19/09
CNY/BHD0,06170,06140,06130,00000,00%19/09
CNY/ILS0,59580,59530,5928+0,0022+0,37%19/09
ILS/CNY1,68021,68701,6799-0,0063-0,37%19/09
CNY/JOD0,11580,11550,11540,00000,00%19/09
CNY/LBP170,93171,09170,93-0,10-0,06%19/09
CNY/OMR0,06290,06280,06260,00000,00%19/09
CNY/QAR0,59320,59340,5927-0,0004-0,07%19/09
CNY/SAR0,61110,61330,6104-0,0003-0,05%19/09
SAR/CNY1,63841,63841,6306+0,0010+0,06%19/09
CNY/ARS1,37141,37321,3633+0,0027+0,20%19/09
ARS/CNY0,72960,73350,7282-0,0015-0,21%19/09
CNY/BRL0,38610,38820,3827+0,0005+0,13%19/09
BRL/CNY2,59372,61282,5757-0,0032-0,12%19/09
CNY/CLP97,0597,3697,02-0,06-0,06%19/09
CNY/VEF0,70110,70020,6995-0,0004-0,06%19/09
VEF/CNY1,42981,42951,4282+0,0008+0,06%19/09
CNY/AUD0,18230,18240,1810+0,0011+0,61%19/09
AUD/CNY5,48965,52565,4807-0,0418-0,76%19/09
CNY/NZD0,20040,20070,1992+0,0005+0,25%19/09
NZD/CNY4,99765,02064,9832-0,0179-0,36%19/09
BTC/CNY2.467,452.606,002.403,24-95,66-3,73%14:04:07
LTC/CNY26,390028,170025,5100-2,2500-7,86%14:04:04
CNY/BBD0,33320,32700,3259-0,0001-0,03%19/09
CNY/JMD18,5418,3318,250,010,00%19/09
CNY/XCD0,44230,44040,4399-0,0003-0,07%19/09
CNY/CAD0,17840,17880,1773+0,0003+0,17%19/09
CAD/CNY5,61125,63885,5909-0,0124-0,22%19/09
CNY/MXN2,15142,16052,1469-0,0052-0,24%19/09
MXN/CNY0,46510,46580,4629+0,0012+0,26%19/09
CNY/USD0,16280,16290,1628-0,0001-0,06%19/09
USD/CNY6,14406,14306,1372+0,0035+0,06%19/09
CNY/PAB0,16590,16290,16230,00000,00%19/09