Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN65,35064,35064,070+0,280+0,44%13:52:35

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03880,03880,0382+0,0004+1,04%13:53:18
AUD/THB25,853026,184025,7825-0,2735-1,05%13:52:30
BTC/THB4.300,14.300,14.300,10,00,00%27/05
NZD/THB24,192024,567524,1175-0,3440-1,40%13:52:33
THB/JPY3,67493,67883,6589+0,0092+0,25%13:52:50
JPY/THB0,27270,27330,2718-0,0007-0,26%13:52:17
THB/HKD0,22910,23000,2290-0,0009-0,39%13:53:18
HKD/THB4,37434,36854,3480+0,0168+0,39%13:52:22
THB/KRW32,86632,89232,728-0,067-0,20%13:53:10
KRW/THB3,05433,05553,0403+0,0078+0,26%13:52:30
THB/INR1,88541,89541,8847-0,0072-0,38%13:53:09
INR/THB0,53160,53050,5275+0,0019+0,36%13:53:15
THB/TWD0,93410,90700,9054+0,0017+0,19%13:52:31
TWD/THB1,10131,10801,0982-0,0033-0,30%13:53:02
THB/CNY0,18360,18400,1831-0,0005-0,27%13:53:14
CNY/THB5,46935,46015,4361+0,0124+0,23%13:53:05
THB/IDR398,760392,835388,460+1,900+0,49%13:52:49
IDR/THB0,25530,25740,2546-0,0012-0,47%13:52:35
THB/MYR0,10810,10810,10770,00000,00%13:53:18
MYR/THB9,26639,34569,2399-0,0508-0,55%13:52:20
THB/PHP1,31961,32681,3166-0,0100-0,75%13:53:18
PHP/THB0,76100,75950,7537+0,0057+0,76%13:53:13
THB/PKR3,02653,02363,0192+0,0005+0,02%13:52:43
PKR/THB0,33250,33270,3308+0,0011+0,33%13:53:13
THB/LKR4,05793,97473,9559-0,0103-0,26%13:53:18
THB/NPR3,06233,04093,0156-0,0237-0,78%13:53:18
SGD/THB25,080025,063024,9665+0,0625+0,25%13:52:19
THB/DKK0,20280,20280,20170,00000,00%13:53:18
DKK/THB4,93404,95884,9309+0,0007+0,01%13:53:16
THB/NOK0,23250,23300,2291+0,0023+1,00%13:53:18
NOK/THB4,30974,36544,2925-0,0431-0,99%13:53:11
THB/TRY0,07870,07880,0781+0,0004+0,51%13:53:18
TRY/THB12,7312,8012,69-0,06-0,49%13:53:19
THB/HUF8,39298,41018,3511-0,0129-0,15%13:53:18
HUF/THB0,11940,11980,1189+0,0002+0,17%13:53:07
THB/CZK0,74690,74740,7424+0,0002+0,03%13:53:18
THB/SEK0,25190,25220,2502-0,0003-0,12%13:53:18
SEK/THB3,97823,99693,9644+0,0040+0,10%13:53:17
THB/ISK3,99564,03083,9851-0,0409-1,02%13:53:18
ISK/THB0,25140,25090,2481+0,0026+1,05%13:53:09
THB/RUB1,56631,56571,5137+0,0211+1,37%13:53:18
RUB/THB0,64150,66060,6387-0,0087-1,34%13:53:15
EUR/THB36,89036,99236,782+0,027+0,07%13:52:34
GBP/THB51,79852,00151,619-0,153-0,30%13:53:10
CHF/THB35,69335,72835,509+0,095+0,27%13:52:39
PLN/THB8,908,958,89-0,02-0,18%13:53:14
THB/ZAR0,36040,36070,3556+0,0037+1,04%13:53:18
ZAR/THB2,78292,81122,7723-0,0280-1,00%13:52:32
THB/EGP0,22610,22640,2252-0,0008-0,35%13:53:18
THB/MAD0,29230,29300,2909-0,0002-0,07%13:53:18
THB/KES2,94512,93232,8848-0,0114-0,39%13:53:18
THB/NAD0,36350,35880,3559+0,0007+0,20%13:53:18
THB/XAF17,7417,8617,74-0,12-0,65%13:53:18
THB/XOF17,7417,8617,74-0,12-0,66%13:53:18
THB/MXN0,45530,45560,4519+0,0020+0,44%13:53:18
MXN/THB2,20112,21282,1949-0,0102-0,46%13:53:11
USD/THB33,91633,86633,706+0,077+0,23%13:53:05
CAD/THB27,07127,17026,991-0,072-0,27%13:52:24
THB/AED0,10850,10900,1085-0,0004-0,37%13:53:18
AED/THB9,21439,22009,1763+0,0163+0,18%13:53:01
THB/ILS0,11470,11500,1141-0,0003-0,26%13:53:18
ILS/THB8,74018,76188,6987+0,0193+0,22%13:53:09
THB/SAR0,11100,11130,1107-0,0004-0,36%13:53:18
SAR/THB9,04459,03128,9879+0,0301+0,33%13:53:16
THB/BHD0,01120,01120,0111-0,0001-0,89%13:53:18
THB/QAR0,10760,10800,1075-0,0004-0,37%13:53:18
THB/LBP45,6244,7644,45-0,22-0,49%13:53:18
THB/ARS0,26540,26650,2651-0,0009-0,34%13:53:18
ARS/THB3,76933,77183,7524+0,0077+0,20%13:53:02
THB/BRL0,09390,09400,0928+0,0007+0,75%13:53:18
BRL/THB10,6610,7810,64-0,09-0,88%13:53:03
THB/CLP18,2618,2718,16+0,02+0,12%13:53:18
VEF/THB5,385,385,35+0,01+0,24%13:53:20
THB/JMD3,47353,43183,4142-0,0053-0,15%13:53:18

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49320,48500,4810+0,0040+0,83%13:53:02
GBP/BND2,09752,07952,0625-0,0170-0,82%13:52:31
EUR/BND1,49991,47491,4715+0,0034+0,23%13:53:14
USD/BND1,37331,35161,3504-0,0012-0,09%13:52:42

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,16920,16920,1662+0,0024+1,44%13:53:07
AUD/HKD5,90996,01605,9094-0,0872-1,45%13:52:25
HKD/NZD0,18080,18080,1773+0,0032+1,80%13:53:07
NZD/HKD5,53455,64115,5296-0,1005-1,78%13:52:51
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%27/05
HKD/JPY15,360015,340015,3400+0,0000+0,00%27/05
JPY/HKD0,06240,06280,0623-0,0004-0,64%13:52:41
HKD/THB4,37434,36854,3480+0,0168+0,39%13:52:22
THB/HKD0,22910,23000,2290-0,0009-0,39%13:53:18
HKD/SGD0,17450,17440,1738+0,0002+0,11%13:53:07
SGD/HKD5,73905,75535,7334-0,0064-0,11%13:52:43
HKD/KRW143,370143,275142,370+0,145+0,10%13:53:05
KRW/HKD0,69860,70240,6980-0,0007-0,10%13:52:24
HKD/INR8,23718,25218,2206+0,0009+0,01%13:52:26
INR/HKD0,12150,12160,1211-0,0001-0,08%13:53:09
HKD/TWD4,07373,95563,9487+0,0015+0,04%13:53:02
TWD/HKD0,25310,25350,2525+0,0005+0,20%13:53:19
HKD/CNY0,80090,80110,7986+0,0005+0,06%13:52:51
CNY/HKD1,25091,25221,2488-0,0007-0,06%13:52:39
HKD/IDR1.739,501.713,251.692,50+13,60+0,80%13:52:38
HKD/MYR0,47200,47160,4688+0,0019+0,40%13:52:23
MYR/HKD2,11832,14522,1182-0,0200-0,94%13:53:08
HKD/PHP5,76035,77105,7474-0,0212-0,37%13:53:07
PHP/HKD0,17400,17400,1733+0,0006+0,35%13:53:12
HKD/PKR13,160013,150513,1430-0,0035-0,03%13:53:03
HKD/LKR17,7217,3017,27+0,02+0,14%13:53:07
HKD/NPR13,367313,221613,1668-0,0524-0,40%13:53:07
HKD/GBP0,08440,08450,0838+0,0005+0,60%13:53:07
GBP/HKD11,845111,927911,8366-0,0680-0,57%13:53:13
HKD/CHF0,12260,12270,1219+0,0002+0,16%13:53:07
CHF/HKD8,16078,20318,1520-0,0122-0,15%13:52:29
HKD/DKK0,88460,88460,8786+0,0031+0,35%13:53:09
DKK/HKD1,13161,13801,1306-0,0034-0,30%13:52:23
HKD/NOK1,01521,01600,9974+0,0138+1,38%13:53:07
NOK/HKD0,98551,00260,9843-0,0137-1,37%13:53:11
HKD/PLN0,49080,49050,4861+0,0026+0,53%13:52:33
PLN/HKD2,03792,05662,0375-0,0115-0,56%13:53:13
HKD/TRY0,34370,34370,3405+0,0031+0,91%13:53:07
TRY/HKD2,91162,93662,9098-0,0255-0,87%13:53:18
HKD/HUF36,6436,6336,38+0,09+0,24%13:53:07
HKD/CZK3,26053,25973,2315+0,0133+0,41%13:53:07
HKD/EUR0,11860,11860,1178+0,0004+0,34%13:53:07
EUR/HKD8,44208,48738,4341-0,0204-0,24%13:52:40
HKD/SEK1,09971,10011,0892+0,0030+0,27%13:53:07
SEK/HKD0,90970,91820,9090-0,0026-0,29%13:53:16
HKD/ISK17,4417,5217,40-0,11-0,63%13:53:07
HKD/RON0,52760,52740,5235+0,0019+0,36%13:53:07
HKD/RUB6,83636,82766,6085+0,1169+1,74%13:53:07
RUB/HKD0,14670,15130,1465-0,0025-1,68%13:53:15
HKD/LTL0,37830,37840,3781+0,0002+0,05%13:53:07
HKD/USD0,12900,12900,1289+0,0001+0,08%13:53:07
USD/HKD7,75537,75857,7525-0,0044-0,06%13:52:52
HKD/MXN1,98731,98721,9701+0,0164+0,83%13:53:03
MXN/HKD0,50350,50770,5033-0,0042-0,83%13:52:32
HKD/CAD0,16160,16160,1604+0,0011+0,69%13:53:07
CAD/HKD6,18936,23446,1875-0,0430-0,69%13:52:51
HKD/ZAR1,57301,57311,5496+0,0219+1,41%13:53:16
ZAR/HKD0,63610,64540,6356-0,0092-1,43%13:53:15
HKD/EGP0,98710,98530,9825+0,0007+0,07%13:53:07
HKD/MAD1,27611,27761,2681+0,0039+0,31%13:53:07
HKD/KES12,855712,783112,5879-0,0015-0,01%13:53:07
HKD/NAD1,58671,55981,5506+0,0089+0,57%13:53:07
HKD/XAF77,4577,6777,45-0,20-0,26%13:53:07
HKD/XOF77,4577,6877,45-0,22-0,28%13:53:07
HKD/AED0,47390,47380,4734+0,0003+0,06%13:53:07
AED/HKD2,11132,11232,1106-0,0013-0,06%13:53:01
HKD/ILS0,50070,50080,4984+0,0009+0,18%13:53:07
ILS/HKD1,99852,00661,9966-0,0032-0,16%13:53:08
HKD/JOD0,09170,09140,0913+0,0001+0,11%13:53:07
HKD/SAR0,48420,48400,4833+0,0002+0,04%13:53:07
SAR/HKD2,06792,06902,0662-0,0010-0,05%13:53:15
HKD/BHD0,04860,04860,04860,00000,00%13:53:07
HKD/OMR0,04980,04970,04960,00000,00%13:53:07
HKD/QAR0,46990,46960,4691+0,0003+0,06%13:53:07
HKD/LBP199,14194,66194,07-0,20-0,11%13:53:07
HKD/ARS1,15861,16121,15740,00000,00%13:52:48
ARS/HKD0,86390,86400,8612-0,0004-0,05%13:52:29
HKD/BRL0,40990,41000,4048+0,0047+1,16%13:53:07
BRL/HKD2,44552,47082,4392-0,0282-1,14%13:52:46
HKD/CLP79,6879,6879,29+0,36+0,46%13:53:07
HKD/VEF0,81380,81270,8120+0,0004+0,05%13:53:07
VEF/HKD1,23071,23141,2305-0,0007-0,06%13:53:20
HKD/BBD0,26500,25920,2585+0,0004+0,15%13:53:07
HKD/JMD15,1614,9514,91+0,04+0,24%13:53:07
HKD/XCD0,35040,34860,3483+0,0002+0,06%13:53:07
HKD/PAB0,13200,12910,1287+0,0002+0,16%13:53:07

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,97070,97070,9548+0,0130+1,36%13:53:04
AUD/SGD1,03031,04751,0301-0,0136-1,30%13:52:44
SGD/NZD1,03781,03731,0178+0,0178+1,75%13:53:17
NZD/SGD0,96550,98240,9638-0,0162-1,65%13:53:26
BTC/SGD354,63347,07347,070,000,00%27/05
SGD/JPY92,10092,07091,530+0,470+0,51%13:53:25
JPY/SGD0,01100,01100,0109-0,0001-0,91%13:52:27
SGD/THB25,080025,063024,9665+0,0625+0,25%13:52:19
SGD/HKD5,73905,75535,7334-0,0064-0,11%13:52:43
HKD/SGD0,17450,17440,1738+0,0002+0,11%13:53:07
SGD/KRW823,100822,390818,500+0,725+0,09%13:52:29
KRW/SGD0,00120,00120,00120,00000,00%13:52:27
SGD/INR47,24747,39947,178-0,068-0,14%13:52:47
SGD/TWD22,795022,789522,5860+0,1370+0,60%13:53:17
TWD/SGD0,04410,04410,0439+0,0001+0,23%13:53:20
SGD/CNY4,59614,60244,5861-0,0018-0,04%13:52:33
CNY/SGD0,21830,21810,2174+0,0002+0,09%13:53:05
SGD/IDR9.986,709.830,259.723,40+75,95+0,78%13:52:16
SGD/MYR2,70822,70632,6949+0,0079+0,29%13:52:45
MYR/SGD0,36940,37340,3692-0,0030-0,81%13:53:03
SGD/PHP33,0533,1632,96-0,16-0,48%13:53:17
SGD/PKR75,56475,54275,405-0,052-0,07%13:53:19
SGD/LKR101,6199,4499,08-0,01-0,01%13:53:17
SGD/NPR76,6876,0775,51-0,40-0,53%13:53:17
SGD/GBP0,48440,48500,4818+0,0022+0,46%13:52:35
GBP/SGD2,06622,07592,0614-0,0099-0,48%13:53:27
SGD/CHF0,70320,70390,7003+0,0002+0,03%13:52:51
CHF/SGD1,42391,42781,4210-0,0002-0,01%13:53:02
SGD/DKK5,07835,07405,0488+0,0099+0,20%13:52:19
DKK/SGD0,19730,19810,1971-0,0004-0,20%13:52:51
SGD/NOK5,82285,83275,7346+0,0711+1,24%13:53:17
NOK/SGD0,17210,17440,1715-0,0021-1,21%13:53:11
SGD/PLN2,81582,81422,7956+0,0118+0,42%13:52:43
PLN/SGD0,35580,35770,3552-0,0015-0,42%13:53:14
SGD/TRY1,97091,97241,9547+0,0146+0,75%13:53:17
TRY/SGD0,50830,51160,5070-0,0037-0,72%13:53:19
SGD/HUF210,15210,19209,04+0,19+0,09%13:53:17
SGD/CZK18,7018,7018,58+0,05+0,26%13:53:17
SGD/EUR0,68050,68030,6768+0,0013+0,19%13:52:49
EUR/SGD1,47051,47751,4699-0,0027-0,18%13:53:08
SGD/SEK6,30846,31296,2621+0,0092+0,15%13:53:17
SEK/SGD0,15880,15970,1584-0,0002-0,13%13:53:17
SGD/ISK100,05100,8499,80-0,77-0,77%13:53:17
SGD/RON3,02803,02573,0067+0,0087+0,29%13:53:17
SGD/RUB39,2239,1937,91+0,62+1,62%13:53:17
SGD/LTL2,17012,17732,1696-0,0017-0,08%13:53:17
SGD/USD0,74010,74220,7396-0,0004-0,05%13:52:39
USD/SGD1,35391,35241,3473+0,0010+0,07%13:53:19
SGD/MXN11,398011,398511,3155+0,0780+0,69%13:53:21
MXN/SGD0,08790,08840,0877-0,0007-0,79%13:53:11
SGD/CAD0,92720,92740,9216+0,0052+0,56%13:52:22
CAD/SGD1,07901,08531,0785-0,0061-0,56%13:52:51
SGD/ZAR9,02789,02298,8976+0,1181+1,33%13:53:11
ZAR/SGD0,11100,11240,1108-0,0014-1,25%13:52:25
SGD/EGP5,66195,66365,6383-0,0038-0,07%13:53:17
SGD/MAD7,31967,32997,2828+0,0123+0,17%13:53:17
SGD/KES73,7473,3672,22-0,11-0,15%13:53:17
SGD/NAD9,10128,97508,9019+0,0390+0,44%13:53:17
SGD/XAF444,28446,63444,18-1,79-0,40%13:53:17
SGD/XOF444,28446,85444,18-1,86-0,42%13:53:18
SGD/AED2,71792,72632,7166-0,0021-0,08%13:53:17
AED/SGD0,36860,36820,3669+0,0003+0,08%13:53:01
SGD/ILS2,87172,87712,8584+0,0007+0,02%13:53:17
ILS/SGD0,34890,34980,3476-0,0001-0,03%13:53:09
SGD/JOD0,52590,52580,5239-0,0005-0,10%13:53:17
SGD/SAR2,77742,78342,7735-0,0024-0,09%13:53:17
SAR/SGD0,36100,36060,3593+0,0003+0,08%13:53:16
SGD/BHD0,28090,27990,2788-0,0004-0,14%13:53:17
SGD/OMR0,28580,28580,2847-0,0002-0,07%13:53:17
SGD/QAR2,69522,70172,6920-0,0020-0,07%13:53:17
SGD/LBP1.142,251.118,521.113,42-2,76-0,25%13:53:17
SGD/ARS6,64816,66846,6426-0,0053-0,08%13:52:25
ARS/SGD0,15080,15060,1500+0,0002+0,13%13:53:02
SGD/BRL2,35132,35422,3245+0,0236+1,02%13:52:38
BRL/SGD0,42630,43020,4248-0,0043-1,00%13:52:45
SGD/CLP457,02457,41454,96+1,44+0,32%13:53:17
SGD/VEF4,66794,67624,6596-0,0038-0,08%13:53:17
VEF/SGD0,21490,21460,2138+0,0002+0,09%13:53:20
SGD/BBD1,52031,48861,4831+0,0004+0,03%13:53:17
SGD/JMD86,9885,8885,52+0,08+0,10%13:53:17
SGD/XCD2,00982,00591,9988-0,0017-0,09%13:53:17
SGD/PAB0,75710,74130,7386+0,0001+0,01%13:53:17

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02750,02760,0275-0,0001-0,36%13:52:19
EUR/VND24.237,023.837,023.729,0+108,0+0,46%13:53:21
GBP/VND33.893,033.534,033.334,0-200,0-0,60%13:52:35
USD/VND21.845,021.815,021.810,0+5,0+0,02%13:52:20

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.129,18.879,18.830,0+49,1+0,56%13:52:32
USD/LAK8.358,408.129,508.100,00+29,50+0,36%13:52:46

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.222,05921.200,05921.194,5966+5,4626+0,46%13:52:51
USD/MMK1.118,90001.098,75001.096,4000+1,5000+0,14%13:53:05

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,04280,04280,0421+0,0007+1,66%13:53:19
AUD/TWD24,170023,684523,4695-0,1895-0,80%13:53:04
TWD/NZD0,04580,04580,0448+0,0009+2,01%13:53:20
NZD/TWD22,778022,169522,1175-0,0520-0,23%13:52:42
TWD/JPY4,03914,07074,0356-0,0020-0,05%13:53:04
JPY/TWD0,25440,24810,2470-0,0011-0,44%13:52:48
TWD/THB1,10131,10801,0982-0,0033-0,30%13:53:02
THB/TWD0,93410,90700,9054+0,0017+0,19%13:52:31
TWD/SGD0,04410,04410,0439+0,0001+0,23%13:53:20
SGD/TWD22,795022,789522,5860+0,1370+0,60%13:53:17
TWD/HKD0,25310,25350,2525+0,0005+0,20%13:53:19
HKD/TWD4,07373,95563,9487+0,0015+0,04%13:53:02
TWD/KRW36,12336,37736,024-0,182-0,50%13:52:37
KRW/TWD2,85602,77592,7490+0,0154+0,56%13:52:43
TWD/INR2,08162,08982,0774+0,0038+0,18%13:53:28
INR/TWD0,49530,48100,4788+0,0022+0,46%13:53:15
TWD/CNY0,20180,20340,2015-0,0011-0,54%13:53:06
CNY/TWD4,94474,95414,9338-0,0110-0,22%13:53:05
TWD/IDR438,280431,415430,425+0,795+0,18%13:53:13
IDR/TWD0,23870,23230,2318-0,0004-0,17%13:53:20
TWD/MYR0,11940,11930,1186+0,0007+0,59%13:53:20
MYR/TWD8,66488,43458,4137-0,0208-0,25%13:52:49
TWD/PHP1,45711,46111,4528-0,0029-0,20%13:53:20
TWD/PKR3,35291,70921,70920,00000,00%27/05
TWD/LKR4,48084,38064,3635+0,0127+0,29%13:53:20
TWD/NPR3,38143,35143,3294-0,0076-0,23%13:53:20
TWD/GBP0,02140,02140,0212+0,0002+0,94%13:53:19
GBP/TWD46,85047,17446,797-0,220-0,47%13:53:19
TWD/CHF0,03100,03100,0309+0,0001+0,32%13:53:19
CHF/TWD33,35632,39032,247+0,104+0,32%13:53:09
TWD/DKK0,22380,22380,2223+0,0011+0,49%13:53:19
DKK/TWD4,62514,49114,4751+0,0149+0,33%13:52:50
TWD/NOK0,25670,25720,2526+0,0039+1,54%13:53:20
NOK/TWD3,89643,95803,8887-0,0608-1,54%13:53:11
TWD/PLN0,12410,12410,1231+0,0009+0,73%13:53:20
PLN/TWD8,078,128,06-0,05-0,62%13:52:17
TWD/TRY0,08690,08690,0860+0,0009+1,05%13:53:20
TRY/TWD11,5111,6311,50-0,12-1,02%13:53:19
TWD/HUF9,26639,27399,2050+0,0354+0,38%13:53:20
TWD/CZK0,82480,82470,8183+0,0048+0,59%13:53:19
TWD/EUR0,03000,03000,0298+0,0002+0,67%13:53:19
EUR/TWD34,49633,49633,370+0,125+0,38%13:52:40
TWD/SEK0,27820,27840,2758+0,0012+0,43%13:53:20
SEK/TWD3,59673,62533,5923-0,0163-0,45%13:53:17
TWD/ISK4,41204,44244,3998-0,0207-0,47%13:53:20
TWD/RON0,13350,13340,1324+0,0008+0,60%13:53:20
TWD/RUB1,72961,72811,6686+0,0326+1,93%13:53:20
RUB/TWD0,57990,59810,5787-0,0112-1,90%13:53:15
TWD/LTL0,09570,09590,0955+0,0002+0,21%13:53:20
TWD/USD0,03270,03270,0325+0,0001+0,31%13:53:20
USD/TWD30,66330,72230,583-0,069-0,22%13:52:41
TWD/MXN0,50270,50270,4974+0,0049+0,98%13:53:20
MXN/TWD1,99002,01031,9892-0,0202-1,01%13:53:11
TWD/CAD0,04090,04090,0405+0,0004+0,99%13:53:19
CAD/TWD25,285024,637024,5520-0,0850-0,35%13:53:04
TWD/ZAR0,39790,39800,3914+0,0063+1,61%13:53:20
ZAR/TWD2,61352,54562,5329+0,0048+0,19%13:53:09
TWD/EGP0,24970,24970,2481+0,0006+0,24%13:53:19
TWD/MAD0,32280,32330,3205+0,0015+0,47%13:53:20
TWD/KES3,25193,23423,1834+0,0050+0,16%13:53:20
TWD/NAD0,40140,39540,3916+0,0029+0,74%13:53:20
TWD/XAF19,5919,6819,59-0,02-0,09%13:53:20
TWD/XOF19,5919,6919,59-0,02-0,10%13:53:20
TWD/AED0,11990,12010,1196+0,0002+0,17%13:53:19
AED/TWD8,34808,36438,3261-0,0190-0,23%13:53:01
TWD/ILS0,12660,12670,1258+0,0004+0,32%13:53:20
ILS/TWD7,90187,94697,8913-0,0262-0,33%13:53:09
TWD/JOD0,02320,02320,02310,00000,00%13:53:20
TWD/SAR0,12250,12260,1220+0,0002+0,16%13:53:20
SAR/TWD8,17708,19368,1547-0,0177-0,22%13:53:16
TWD/BHD0,01240,01240,01230,00000,00%13:53:19
TWD/OMR0,01260,01260,0125+0,0001+0,80%13:53:20
TWD/QAR0,11890,11900,1184+0,0002+0,17%13:53:20
TWD/LBP50,3849,2349,10+0,03+0,07%13:53:20
TWD/ARS0,29310,29370,2923+0,0006+0,21%13:53:19
ARS/TWD3,41493,42123,4048-0,0068-0,20%13:53:03
TWD/BRL0,10370,10380,1022+0,0014+1,37%13:53:19
BRL/TWD9,669,789,64-0,13-1,30%13:53:03
TWD/CLP20,1620,1620,02+0,13+0,66%13:53:19
TWD/VEF0,20590,20600,2051+0,0004+0,20%13:53:20
VEF/TWD4,874,884,85-0,01-0,23%13:53:20
TWD/BBD0,06710,06560,0653+0,0003+0,46%13:53:19
TWD/JMD3,83553,78493,7668+0,0150+0,40%13:53:20
TWD/XCD0,08860,08840,0880+0,0002+0,23%13:53:20
TWD/PAB0,03340,03270,0325+0,0001+0,31%13:53:20

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP8,92798,72798,6886+0,0393+0,45%13:53:03
USD/MOP8,17427,99117,9755+0,0105+0,13%13:53:03

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,79052,79192,7627+0,0271+0,98%13:53:13
JPY/PHP0,35920,36200,3582-0,0035-0,97%13:53:09
PHP/THB0,76100,75950,7537+0,0057+0,76%13:53:13
THB/PHP1,31961,32681,3166-0,0100-0,75%13:53:18
PHP/HKD0,17400,17400,1733+0,0006+0,35%13:53:12
HKD/PHP5,76035,77105,7474-0,0212-0,37%13:53:07
PHP/KRW24,9224,9224,73+0,12+0,50%13:53:13
PHP/INR1,43181,43331,4259+0,0055+0,39%13:53:13
INR/PHP0,70010,70130,6977-0,0027-0,39%13:53:09
PHP/CNY0,13930,13910,1385+0,0005+0,36%13:53:12
CNY/PHP7,20267,21897,1865-0,0305-0,42%13:53:05
PHP/IDR296,91296,53294,53+1,86+0,63%13:53:13
PHP/MYR0,08210,08210,0814+0,0007+0,86%13:53:13
PHP/PKR2,32162,28872,2759+0,0096+0,42%13:53:13
PKR/PHP0,43790,43940,4369-0,0019-0,43%13:53:13
PHP/LKR3,08203,01012,9945+0,0148+0,49%13:53:13
PHP/NPR2,32582,29992,2880-0,0007-0,03%13:53:13
SGD/PHP33,0533,1632,96-0,16-0,48%13:53:17
TWD/PHP1,45711,46111,4528-0,0029-0,20%13:53:20
PHP/DKK0,15390,15390,1526+0,0011+0,72%13:53:12
DKK/PHP6,52136,55036,5012-0,0298-0,46%13:53:26
PHP/NOK0,17660,17680,1732+0,0031+1,79%13:53:13
NOK/PHP5,67565,77205,6573-0,0999-1,73%13:53:11
PHP/TRY0,05980,05980,0590+0,0008+1,36%13:53:13
TRY/PHP16,7716,9416,72-0,21-1,24%13:53:19
PHP/HUF6,37506,37366,3187+0,0387+0,61%13:53:12
HUF/PHP0,15730,15830,1569-0,0010-0,63%13:53:07
PHP/CZK0,56730,56700,5613+0,0044+0,78%13:53:12
PHP/SEK0,19140,19140,1893+0,0012+0,63%13:53:13
SEK/PHP5,23915,28135,2245-0,0342-0,65%13:53:17
PHP/ISK3,03473,04863,0242-0,0081-0,27%13:53:13
ISK/PHP0,33060,33070,3280+0,0009+0,27%13:53:09
PHP/RUB1,18961,18781,1463+0,0247+2,13%13:53:13
RUB/PHP0,84480,87240,8420-0,0179-2,08%13:53:15
EUR/PHP48,64848,82948,498-0,202-0,41%13:53:16
GBP/PHP68,31968,74068,091-0,482-0,70%13:53:26
CHF/PHP46,9947,1946,87-0,25-0,53%13:53:05
PLN/PHP11,7411,8411,71-0,11-0,93%13:53:14
PHP/ZAR0,27370,27370,2686+0,0048+1,79%13:53:13
ZAR/PHP3,65983,72373,6545-0,0568-1,53%13:53:10
PHP/EGP0,17170,17140,1703+0,0007+0,41%13:53:12
PHP/MAD0,22200,22230,2200+0,0015+0,68%13:53:13
PHP/KES2,23682,22222,1877+0,0079+0,36%13:53:13
PHP/NAD0,27600,27130,2687+0,0025+0,93%13:53:13
PHP/XAF13,476513,502513,4557+0,0141+0,10%13:53:13
PHP/XOF13,476513,509313,4593+0,0121+0,09%13:53:13
PHP/MXN0,34570,34570,3414+0,0041+1,20%13:53:13
MXN/PHP2,89872,92882,8922-0,0354-1,21%13:53:11
USD/PHP44,66544,76744,565-0,190-0,42%13:52:48
CAD/PHP35,6435,9535,56-0,38-1,05%13:53:05
PHP/CLP13,8613,8613,74+0,11+0,83%13:53:12
ARS/PHP4,974,994,96-0,02-0,38%13:53:02
BRL/PHP14,0714,2514,02-0,21-1,47%13:53:03
VEF/PHP7,087,117,07-0,03-0,41%13:53:20
PHP/JMD2,63822,60132,5851+0,0156+0,60%13:53:13
PHP/LBP34,6533,8333,66+0,09+0,26%13:53:13
AED/PHP12,1412,1912,13-0,05-0,42%13:53:01
ILS/PHP11,5111,5811,48-0,06-0,53%13:53:09
SAR/PHP11,9111,9411,88-0,05-0,42%13:53:16
AUD/PHP34,0334,6333,96-0,64-1,84%13:53:03
NZD/PHP31,8632,5531,77-0,70-2,17%13:53:12

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.542,804.442,804.400,90+41,90+0,95%13:52:52
USD/KHR4.159,304.086,004.039,60-18,25-0,45%13:53:15

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY33,984034,334533,9545-0,1005-0,29%13:53:02
JPY/MYR0,02950,02950,0294-0,0001-0,34%13:53:27
MYR/THB9,26639,34569,2399-0,0508-0,55%13:52:20
THB/MYR0,10810,10810,10770,00000,00%13:53:18
MYR/SGD0,36940,37340,3692-0,0030-0,81%13:53:03
SGD/MYR2,70822,70632,6949+0,0079+0,29%13:52:45
MYR/HKD2,11832,14522,1182-0,0200-0,94%13:53:08
HKD/MYR0,47200,47160,4688+0,0019+0,40%13:52:23
MYR/KRW303,930306,820303,095-2,290-0,75%13:52:26
KRW/MYR0,32960,32980,3284+0,0009+0,27%13:53:15
MYR/INR17,449017,675517,4290-0,1675-0,95%13:52:25
INR/MYR0,05730,05730,0568+0,0002+0,35%13:53:09
MYR/TWD8,66488,43458,4137-0,0208-0,25%13:52:49
TWD/MYR0,11940,11930,1186+0,0007+0,59%13:53:20
MYR/CNY1,69761,71591,6951-0,0139-0,81%13:52:39
CNY/MYR0,59020,58970,5858+0,0020+0,34%13:53:05
MYR/IDR3.687,503.632,103.629,75-2,35-0,06%13:52:29
MYR/PKR27,997028,003027,9065-0,0335-0,12%13:52:51
PHP/MYR0,08210,08210,0814+0,0007+0,86%13:53:13
MYR/NZD0,38330,38360,3773+0,0052+1,38%13:53:26
NZD/MYR2,61102,64982,6071-0,0362-1,37%13:53:16
AUD/MYR2,78942,82622,7858-0,0292-1,04%13:53:15
MYR/DKK1,87581,87871,8678-0,0024-0,13%13:52:27
DKK/MYR0,53350,53540,5323+0,0002+0,04%13:53:02
CHF/MYR3,85053,85743,8340+0,0089+0,23%13:53:23
EUR/MYR4,06113,98113,9564+0,0247+0,62%13:53:22
GBP/MYR5,59115,60365,5721-0,0096-0,17%13:53:28
NOK/MYR0,46510,47040,4637-0,0046-0,98%13:53:11
PLN/MYR0,96180,96640,9608-0,0015-0,16%13:53:14
RUB/MYR0,06920,07120,0690-0,0009-1,28%13:53:15
SEK/MYR0,42930,43170,4275+0,0005+0,12%13:53:17
TRY/MYR1,37411,38141,3676-0,0064-0,46%13:53:19
MYR/ZAR3,33333,34123,3067+0,0156+0,47%13:52:37
ZAR/MYR0,30060,30340,2996-0,0027-0,89%13:52:51
CAD/MYR2,92262,93002,9180-0,0064-0,22%13:52:27
USD/MYR3,66013,65713,6326+0,0126+0,35%13:53:01
MXN/MYR0,23750,23860,2373-0,0011-0,46%13:53:11
AED/MYR0,99640,99560,9890+0,0034+0,34%13:53:01
ILS/MYR0,94320,94470,9384+0,0022+0,23%13:52:10
SAR/MYR0,97610,97530,9687+0,0035+0,36%13:53:15
ARS/MYR0,40760,40730,4044+0,0015+0,37%13:53:03
BRL/MYR1,15281,16261,1487-0,0086-0,74%13:53:03
VEF/MYR0,58090,58050,5766+0,0020+0,35%13:53:20

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,94911,95041,9324+0,0114+0,59%13:52:49
JPY/INR0,51360,51760,5128-0,0031-0,60%13:53:03
INR/THB0,53160,53050,5275+0,0019+0,36%13:53:15
THB/INR1,88541,89541,8847-0,0072-0,38%13:53:09
INR/HKD0,12150,12160,1211-0,0001-0,08%13:53:09
HKD/INR8,23718,25218,2206+0,0009+0,01%13:52:26
INR/KRW17,431017,409517,2930+0,0230+0,13%13:53:17
KRW/INR5,74845,78325,7470-0,0058-0,10%13:52:40
INR/TWD0,49530,48100,4788+0,0022+0,46%13:53:15
TWD/INR2,08162,08982,0774+0,0038+0,18%13:53:28
INR/CNY0,09740,09730,09690,00000,00%13:52:44
CNY/INR10,289310,320210,2803-0,0043-0,04%13:53:05
INR/IDR207,40207,21206,19+0,51+0,25%13:53:09
IDR/INR0,00480,00490,0048+0,0001+2,08%13:52:37
INR/MYR0,05730,05730,0568+0,0002+0,35%13:53:09
MYR/INR17,449017,675517,4290-0,1675-0,95%13:52:25
INR/PHP0,70010,70130,6977-0,0027-0,39%13:53:09
PHP/INR1,43181,43331,4259+0,0055+0,39%13:53:13
INR/PKR1,59961,59801,5954+0,0022+0,14%13:52:40
PKR/INR0,62560,62890,6251-0,0003-0,05%13:53:13
INR/LKR2,15292,10392,0930+0,0023+0,11%13:53:09
INR/NPR1,62461,60781,5982-0,0066-0,41%13:53:09
SGD/INR47,24747,39947,178-0,068-0,14%13:52:47
INR/GBP0,01030,01030,0102+0,0001+0,98%13:53:24
GBP/INR97,46798,25997,398-0,565-0,58%13:53:19
INR/DKK0,10750,10750,1067+0,0003+0,28%13:53:09
DKK/INR9,30219,37689,3011-0,0352-0,38%13:53:03
INR/NOK0,12330,12340,1211+0,0016+1,31%13:53:09
NOK/INR8,11238,25848,1008-0,1083-1,32%13:52:48
INR/TRY0,04180,04180,0413+0,0004+0,97%13:53:09
TRY/INR23,9524,2023,95-0,21-0,86%13:53:19
INR/HUF4,45294,45194,4158+0,0099+0,22%13:53:09
HUF/INR0,22460,22650,2246-0,0005-0,22%13:53:07
INR/CZK0,39630,39600,3923+0,0015+0,38%13:53:09
INR/EUR0,01440,01440,01430,00000,00%13:53:24
EUR/INR69,470069,937069,3890-0,2220-0,32%13:53:19
INR/SEK0,13360,13370,1323+0,0003+0,23%13:53:09
SEK/INR7,48197,55777,4810-0,0258-0,34%13:52:27
INR/ISK2,11982,13112,1121-0,0138-0,65%13:53:09
ISK/INR0,47290,47350,4692+0,0031+0,66%13:53:09
INR/RUB0,83090,82930,8009+0,0140+1,72%13:53:09
RUB/INR1,20681,24861,2057-0,0211-1,72%13:53:15
CHF/INR67,20867,56967,101-0,111-0,17%13:53:16
PLN/INR16,7716,9416,76-0,09-0,55%13:53:13
INR/USD0,01570,01570,01560,00000,00%13:53:24
USD/INR63,80664,01063,751-0,028-0,04%13:52:15
INR/MXN0,24160,24150,2391+0,0020+0,84%13:53:09
MXN/INR4,14104,18284,1405-0,0346-0,83%13:53:10
CAD/INR50,96551,38050,906-0,359-0,70%13:52:43
INR/ZAR0,19120,19110,1879+0,0027+1,43%13:53:09
ZAR/INR5,23585,31965,2345-0,0745-1,40%13:52:43
INR/EGP0,11990,11980,1192+0,0001+0,08%13:53:09
INR/MAD0,15510,15530,1539+0,0005+0,32%13:53:09
INR/KES1,56251,55331,5288-0,0003-0,02%13:53:09
INR/NAD0,19280,18970,1882+0,0010+0,53%13:53:09
INR/XAF9,41379,44059,4007-0,0261-0,28%13:53:09
INR/XOF9,41379,44379,4017-0,0275-0,29%13:53:09
INR/ILS0,06080,06090,0604+0,0001+0,16%13:53:09
ILS/INR16,4416,5616,43-0,02-0,15%13:53:08
INR/LBP24,2023,6623,52-0,03-0,12%13:53:09
AED/INR17,3717,4317,36-0,01-0,04%13:53:01
SAR/INR17,0217,0717,00-0,01-0,04%13:53:15
INR/CLP9,689,689,61+0,04+0,40%13:53:09
ARS/INR7,117,137,09-0,00-0,01%13:53:02
BRL/INR20,1020,3720,07-0,23-1,12%13:53:03
VEF/INR10,1410,1610,120,000,00%13:53:20
INR/JMD1,84281,81811,8064+0,0039+0,22%13:53:09
AUD/INR48,67649,61348,620-0,716-1,45%13:52:38
NZD/INR45,55546,47245,498-0,852-1,84%13:52:43

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,93630,94570,9354-0,0022-0,23%13:53:23
JPY/IDR108,510106,900105,735+0,240+0,23%13:53:27
IDR/THB0,25530,25740,2546-0,0012-0,47%13:52:35
THB/IDR398,760392,835388,460+1,900+0,49%13:52:49
IDR/KRW8,37328,45138,3502-0,0577-0,69%13:52:49
KRW/IDR12,148011,975511,8325+0,0820+0,69%13:53:19
IDR/INR0,00480,00490,0048+0,0001+2,08%13:52:37
INR/IDR207,40207,21206,19+0,51+0,25%13:53:09
IDR/TWD0,23870,23230,2318-0,0004-0,17%13:53:20
TWD/IDR438,280431,415430,425+0,795+0,18%13:53:13
IDR/CNY0,04680,04730,0467-0,0003-0,64%13:52:50
CNY/IDR2.133,782.132,632.126,17+4,39+0,21%13:53:05
HKD/IDR1.739,501.713,251.692,50+13,60+0,80%13:52:38
MYR/IDR3.687,503.632,103.629,75-2,35-0,06%13:52:29
SGD/IDR9.986,709.830,259.723,40+75,95+0,78%13:52:16
PHP/IDR296,91296,53294,53+1,86+0,63%13:53:13
PKR/IDR129,73129,91129,26+0,27+0,21%13:53:13
IDR/CAD0,94350,95180,9402-0,0018-0,19%13:53:26
CAD/IDR10.771,0010.636,0010.507,50+20,00+0,19%13:53:10
USD/IDR13.232,013.222,513.185,0+27,0+0,20%13:52:28
MXN/IDR858,75864,06857,45-5,03-0,58%13:53:10
AUD/IDR10.287,0010.210,5010.050,90-59,70-0,59%13:53:08
NZD/IDR9.627,509.586,809.469,80-92,15-0,96%13:53:20
CHF/IDR14.204,0013.984,0013.865,00+105,00+0,76%13:52:44
EUR/IDR14.680,414.450,414.363,4+80,4+0,56%13:52:33
GBP/IDR20.214,020.308,520.088,5-53,0-0,26%13:53:17
DKK/IDR1.928,921.938,761.925,57-1,83-0,09%13:53:06
HUF/IDR46,5946,8346,42+0,01+0,03%13:53:07
ISK/IDR98,0797,9597,05+0,88+0,90%13:53:09
NOK/IDR1.681,411.707,591.676,55-18,88-1,11%13:53:11
PLN/IDR3.476,983.502,233.471,73-10,47-0,30%13:53:13
RUB/IDR250,26257,93249,46-3,73-1,47%13:53:15
SEK/IDR1.552,071.564,151.548,01-0,34-0,02%13:53:16
TRY/IDR4.967,715.000,764.958,29-30,33-0,61%13:53:19
ZAR/IDR1.107,901.097,651.086,40-5,30-0,48%13:52:30
AED/IDR3.602,413.599,823.589,61+7,25+0,20%13:53:01
ILS/IDR3.409,873.421,093.398,85+3,36+0,10%13:53:08
SAR/IDR3.528,633.526,093.514,78+7,48+0,21%13:53:15
ARS/IDR1.473,631.472,261.467,43+3,38+0,23%13:53:03
BRL/IDR4.167,564.207,374.152,62-36,72-0,87%13:53:03
CLP/IDR21,4221,4921,38-0,04-0,19%13:53:05
VEF/IDR2.100,222.098,712.092,76+4,29+0,20%13:53:20

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR113,212111,660111,512-0,148-0,13%13:52:45
CHF/NPR109,05108,41107,33-0,60-0,56%13:53:05
DKK/NPR15,1115,0514,88-0,11-0,74%13:53:07
HUF/NPR0,36500,36340,3595-0,0022-0,61%13:53:07
ISK/NPR0,76820,75670,7515+0,0018+0,24%13:53:09
NOK/NPR13,1713,2612,96-0,23-1,76%13:53:11
PLN/NPR27,2427,1926,83-0,26-0,96%13:53:14
RUB/NPR1,96031,99941,9284-0,0418-2,12%13:53:15
SEK/NPR12,1612,1411,97-0,08-0,68%13:53:17
TRY/NPR38,9138,8238,31-0,49-1,26%13:53:19
USD/NPR103,650102,560102,095-0,465-0,45%13:52:37
CAD/NPR82,7182,4081,47-0,89-1,08%13:53:04
MXN/NPR6,72686,71116,6259-0,0829-1,24%13:53:11
AED/NPR28,2227,9227,80-0,13-0,46%13:53:01
ILS/NPR26,7126,5326,30-0,15-0,56%13:53:09
SAR/NPR27,6427,3527,22-0,12-0,44%13:53:16
ARS/NPR11,5411,4211,36-0,05-0,44%13:53:03
BRL/NPR32,6532,6532,11-0,49-1,50%13:53:03
VEF/NPR16,4516,2816,20-0,07-0,45%13:53:20
AUD/NPR78,9879,5377,80-1,48-1,87%13:53:03
NZD/NPR73,9474,5772,79-1,62-2,18%13:53:12
CNY/NPR16,7116,5416,46-0,07-0,45%13:53:05
HKD/NPR13,367313,221613,1668-0,0524-0,40%13:53:07
INR/NPR1,62461,60781,5982-0,0066-0,41%13:53:09
JPY/NPR0,83350,82990,8206-0,0083-1,00%13:53:09
PHP/NPR2,32582,29992,2880-0,0007-0,03%13:53:13
PKR/NPR1,01621,00701,0010-0,0045-0,45%13:53:13
SGD/NPR76,6876,0775,51-0,40-0,53%13:53:17
THB/NPR3,06233,04093,0156-0,0237-0,78%13:53:18
TWD/NPR3,38143,35143,3294-0,0076-0,23%13:53:20
ZAR/NPR8,508,538,37-0,15-1,80%13:53:22

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,21931,22071,2123+0,0067+0,55%13:53:13
JPY/PKR0,82580,82920,8235-0,0042-0,51%13:53:25
PKR/THB0,33250,33270,3308+0,0011+0,33%13:53:13
THB/PKR3,02653,02363,0192+0,0005+0,02%13:52:43
PKR/KRW10,8910,9110,840,010,00%13:53:13
PKR/INR0,62560,62890,6251-0,0003-0,05%13:53:13
INR/PKR1,59961,59801,5954+0,0022+0,14%13:52:40
PKR/IDR129,73129,91129,26+0,27+0,21%13:53:13
PKR/PHP0,43790,43940,4369-0,0019-0,43%13:53:13
PHP/PKR2,32162,28872,2759+0,0096+0,42%13:53:13
PKR/LKR1,34661,31631,3135+0,0009+0,07%13:53:13
PKR/NPR1,01621,00701,0010-0,0045-0,45%13:53:13
HKD/PKR13,160013,150513,1430-0,0035-0,03%13:53:03
MYR/PKR27,997028,003027,9065-0,0335-0,12%13:52:51
SGD/PKR75,56475,54275,405-0,052-0,07%13:53:19
TWD/PKR3,35291,70921,70920,00000,00%27/05
CNY/PKR16,6816,4516,41-0,00-0,00%13:53:05
PKR/HUF2,78542,79072,7696+0,0052+0,19%13:53:13
HUF/PKR0,36430,36110,3583-0,0007-0,19%13:53:07
PKR/CZK0,24780,24780,2461+0,0009+0,36%13:53:13
PKR/ISK1,32591,33481,3228-0,0092-0,69%13:53:13
ISK/PKR0,76680,75600,7492+0,0052+0,69%13:53:09
PKR/RUB0,51980,51910,5037+0,0087+1,71%13:53:13
RUB/PKR1,95671,98541,9265-0,0329-1,68%13:53:15
EUR/PKR112,999111,399110,897+0,139+0,12%13:53:05
GBP/PKR156,780156,940156,345-0,315-0,20%13:52:50
CHF/PKR108,85107,73107,10-0,12-0,11%13:53:05
DKK/PKR15,0814,9414,86-0,04-0,29%13:53:07
NOK/PKR13,1513,1612,95-0,17-1,29%13:53:11
PLN/PKR27,1927,0026,80-0,14-0,51%13:53:14
SEK/PKR12,1312,0511,95-0,03-0,26%13:53:17
TRY/PKR38,8438,6138,26-0,32-0,82%13:53:19
PKR/CLP6,05726,05766,0309+0,0243+0,40%13:53:13
ARS/PKR11,5211,3611,33-0,00-0,01%13:53:02
BRL/PKR32,5932,4832,08-0,35-1,08%13:53:03
VEF/PKR16,4216,1916,15-0,00-0,00%13:53:20
PKR/JMD1,15271,13661,1346+0,0020+0,18%13:53:13
PKR/KES0,97730,97220,9569-0,0006-0,06%13:53:13
PKR/XAF5,88835,91225,8883-0,0187-0,32%13:53:13
PKR/XOF5,88835,91515,8883-0,0195-0,33%13:53:13
EGP/PKR13,386013,373013,3535+0,0045+0,03%13:53:23
ZAR/PKR4,64154,63804,63800,00000,00%27/05
PKR/LBP15,1414,8014,78-0,02-0,16%13:53:13
AED/PKR27,798027,770527,7570+0,0135+0,05%13:53:20
BHD/PKR270,790270,545270,380+0,145+0,05%13:53:27
KWD/PKR336,800336,495336,385-0,025-0,01%13:52:34
OMR/PKR265,200264,980264,830+0,110+0,04%13:52:50
QAR/PKR28,048028,023528,0115+0,0090+0,03%13:53:10
SAR/PKR27,223027,198527,1860+0,0105+0,04%13:52:43
ILS/PKR26,6626,3826,21-0,03-0,11%13:53:09
AUD/PKR78,92178,94278,616-0,099-0,12%13:53:29
NZD/PKR74,12074,04873,649+0,272+0,37%13:53:05
CAD/PKR81,95182,05281,715-0,181-0,22%13:53:07
USD/PKR103,460102,000101,780-0,005-0,00%13:53:17
MXN/PKR6,71456,67446,6194-0,0528-0,79%13:53:11

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR150,010146,510145,952+0,558+0,38%13:52:39
GBP/LKR209,780206,260204,885-1,375-0,67%13:52:29
CHF/LKR144,50141,71140,98-0,05-0,04%13:53:05
DKK/LKR20,0219,6719,56-0,04-0,22%13:53:07
HUF/LKR0,48360,47500,4717-0,0005-0,11%13:53:07
ISK/LKR1,01800,99430,9861+0,0076+0,77%13:53:09
NOK/LKR17,4617,3317,03-0,21-1,22%13:53:11
PLN/LKR36,0935,5435,25-0,15-0,44%13:53:13
RUB/LKR2,59772,61342,5338-0,0414-1,61%13:53:15
SEK/LKR16,1115,8715,73-0,03-0,18%13:53:17
TRY/LKR51,5650,7450,34-0,38-0,75%13:53:19
USD/LKR137,350134,145133,970+0,090+0,07%13:53:04
CAD/LKR109,61107,70107,05-0,61-0,56%13:53:04
MXN/LKR8,91398,77208,7059-0,0631-0,72%13:53:11
AED/LKR37,3936,5236,47+0,02+0,06%13:53:01
ILS/LKR35,3934,6834,50-0,01-0,04%13:53:09
SAR/LKR36,6335,7835,70+0,02+0,07%13:53:15
ARS/LKR15,2914,9414,910,010,00%13:53:03
BRL/LKR43,2642,6842,19-0,43-1,01%13:53:03
VEF/LKR21,8021,2921,26+0,01+0,07%13:53:20
AUD/LKR104,66103,95102,22-1,41-1,36%13:53:03
NZD/LKR97,9997,4795,65-1,62-1,67%13:53:12
CNY/LKR22,1521,6321,60+0,01+0,07%13:53:05
HKD/LKR17,7217,3017,27+0,02+0,14%13:53:07
INR/LKR2,15292,10392,0930+0,0023+0,11%13:53:09
JPY/LKR1,10451,08471,0782-0,0052-0,48%13:53:09
PHP/LKR3,08203,01012,9945+0,0148+0,49%13:53:13
PKR/LKR1,34661,31631,3135+0,0009+0,07%13:53:13
SGD/LKR101,6199,4499,08-0,01-0,01%13:53:17
THB/LKR4,05793,97473,9559-0,0103-0,26%13:53:18
TWD/LKR4,48084,38064,3635+0,0127+0,29%13:53:20
ZAR/LKR11,2611,1511,00-0,14-1,28%13:53:22

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,560015,270015,2600-0,0100-0,07%13:52:31

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%27/05
USD/UZS1.159,201.133,851.133,850,000,00%27/05

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT86,80485,00484,693+0,311+0,37%13:53:15
GBP/BDT121,390119,690118,875-0,815-0,68%13:52:50
USD/BDT79,47677,82877,742+0,036+0,05%13:53:20

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT206,100203,100202,270+0,830+0,41%13:52:44
GBP/KZT288,230285,830284,035-1,795-0,63%13:53:11
RUB/KZT3,56873,62483,5136-0,0573-1,60%13:53:23
USD/KZT188,690185,945185,670+0,125+0,07%13:52:35

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00120,00120,00120,00000,00%13:53:23
AUD/KRW847,96859,31845,87-10,78-1,26%13:52:27
NZD/KRW793,520806,840791,225-13,045-1,62%13:52:46
BTC/KRW545.000525.142525.14200,00%27/05
KRW/JPY11,195011,213511,1430+0,0510+0,46%13:53:14
JPY/KRW8,94028,97318,9189-0,0436-0,49%13:52:32
KRW/THB3,05433,05553,0403+0,0078+0,26%13:52:30
THB/KRW32,86632,89232,728-0,067-0,20%13:53:10
KRW/SGD0,00120,00120,00120,00000,00%13:52:27
SGD/KRW823,100822,390818,500+0,725+0,09%13:52:29
KRW/HKD0,69860,70240,6980-0,0007-0,10%13:52:24
HKD/KRW143,370143,275142,370+0,145+0,10%13:53:05
KRW/INR5,74845,78325,7470-0,0058-0,10%13:52:40
INR/KRW17,431017,409517,2930+0,0230+0,13%13:53:17
KRW/TWD2,85602,77592,7490+0,0154+0,56%13:52:43
TWD/KRW36,12336,37736,024-0,182-0,50%13:52:37
KRW/CNY0,55930,56180,5582-0,0004-0,07%13:52:45
CNY/KRW179,08179,15178,04+0,13+0,07%13:53:05
KRW/IDR12,148011,975511,8325+0,0820+0,69%13:53:19
IDR/KRW8,37328,45138,3502-0,0577-0,69%13:52:49
KRW/MYR0,32960,32980,3284+0,0009+0,27%13:53:15
MYR/KRW303,930306,820303,095-2,290-0,75%13:52:26
PHP/KRW24,9224,9224,73+0,12+0,50%13:53:13
PKR/KRW10,8910,9110,840,010,00%13:53:13
KRW/GBP0,00060,00060,00060,00000,00%13:53:23
GBP/KRW1.699,301.704,701.692,80-6,80-0,40%13:53:05
KRW/CHF0,00090,00090,00090,00000,00%13:53:23
CHF/KRW1.170,601.173,051.165,40+0,60+0,05%13:53:19
KRW/EUR0,00080,00080,00080,00000,00%13:53:23
EUR/KRW1.208,631.213,911.206,64-2,89-0,24%13:52:47
DKK/KRW161,90162,80161,66-0,36-0,22%13:53:07
HUF/KRW3,91003,93263,8990-0,0041-0,10%13:53:07
ISK/KRW8,23118,23118,1252+0,0629+0,77%13:53:09
NOK/KRW141,12142,97140,85-1,77-1,24%13:53:11
PLN/KRW291,82293,60291,71-1,27-0,43%13:53:13
RUB/KRW21,0121,6720,95-0,34-1,57%13:53:15
SEK/KRW130,26131,21129,96-0,20-0,15%13:53:17
TRY/KRW416,93420,19415,43-3,10-0,74%13:53:19
KRW/USD0,00090,00090,00090,00000,00%13:53:23
USD/KRW1.110,541.110,911.103,89+0,81+0,07%13:52:45
KRW/CAD0,00110,00110,00110,00000,00%13:53:23
CAD/KRW887,91891,17885,58-4,31-0,48%13:52:31
MXN/KRW72,0772,6172,04-0,52-0,71%13:53:10
KRW/ZAR1,09831,09921,0835+0,0141+1,30%13:53:13
ZAR/KRW91,30092,29090,958-1,095-1,19%13:53:13
AED/KRW302,34302,44300,53+0,21+0,07%13:53:01
ILS/KRW286,18287,39284,82-0,09-0,03%13:53:09
SAR/KRW296,15296,23294,42+0,24+0,08%13:53:15
ARS/KRW123,68123,68122,88+0,12+0,10%13:53:02
BRL/KRW349,78353,49348,95-3,55-1,00%13:53:03
CLP/KRW1,79821,80591,7945-0,0058-0,32%13:53:05
VEF/KRW176,27176,33175,21+0,13+0,07%13:53:20

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01060,01060,01040,00000,00%13:52:34
AUD/JPY94,7896,0194,75-0,84-0,87%13:53:21
JPY/NZD0,01130,01130,0111+0,0002+1,80%13:53:11
NZD/JPY88,7589,9688,69-1,12-1,24%13:53:30
BTC/JPY29.800,029.450,829.450,80,00,00%27/05
JPY/GBP0,00530,00530,00520,00000,00%13:53:05
GBP/JPY189,98190,72189,55+0,09+0,05%13:53:27
JPY/CHF0,76410,76840,7620-0,0037-0,48%13:52:33
CHF/JPY130,87131,24130,16+0,65+0,50%13:53:27
JPY/DKK0,05520,05530,0549-0,0002-0,36%13:52:39
DKK/JPY18,137018,213018,0730+0,0480+0,27%13:52:29
JPY/NOK0,06330,06340,0625+0,0005+0,80%13:52:52
NOK/JPY15,806516,000015,7682-0,0036-0,02%13:53:16
JPY/PLN0,03060,03060,03040,00000,00%13:52:50
PLN/JPY32,72932,84632,642+0,031+0,09%13:53:25
JPY/HUF2,28462,29562,2733-0,0085-0,37%13:53:09
HUF/JPY0,43780,43990,4356+0,0016+0,37%13:53:07
JPY/CZK0,20330,20370,2022-0,0004-0,20%13:53:09
CZK/JPY4,92594,94674,9080+0,0099+0,20%13:53:08
JPY/EUR0,00740,00750,0074-0,0001-1,33%13:52:28
EUR/JPY135,30135,86134,76+0,48+0,35%13:53:24
JPY/SEK6,85366,87826,8076-0,0202-0,29%13:52:37
SEK/JPY14,280014,210014,2100+0,0000+0,00%27/05
JPY/ISK1,08761,10001,0844-0,0136-1,24%13:53:09
ISK/JPY0,92170,92210,9091+0,0114+1,25%13:53:09
JPY/RUB0,42630,42610,4126+0,0048+1,14%13:53:09
RUB/JPY2,35202,42362,3466-0,0268-1,13%13:53:15
JPY/UAH0,17300,17420,1707-0,0034-1,95%13:53:24
JPY/BYR119,43119,37117,33+1,07+0,91%13:53:24
TRY/JPY46,69046,93046,510-0,145-0,31%13:53:21
JPY/THB0,27270,27330,2718-0,0007-0,26%13:52:17
THB/JPY3,67493,67883,6589+0,0092+0,25%13:52:50
JPY/SGD0,01100,01100,0109-0,0001-0,91%13:52:27
SGD/JPY92,10092,07091,530+0,470+0,51%13:53:25
JPY/HKD0,06240,06280,0623-0,0004-0,64%13:52:41
HKD/JPY15,360015,340015,3400+0,0000+0,00%27/05
JPY/KRW8,94028,97318,9189-0,0436-0,49%13:52:32
KRW/JPY11,195011,213511,1430+0,0510+0,46%13:53:14
JPY/INR0,51360,51760,5128-0,0031-0,60%13:53:03
INR/JPY1,94911,95041,9324+0,0114+0,59%13:52:49
JPY/TWD0,25440,24810,2470-0,0011-0,44%13:52:48
TWD/JPY4,03914,07074,0356-0,0020-0,05%13:53:04
JPY/CNY0,05000,05020,0499-0,0002-0,40%13:53:09
CNY/JPY20,083020,054019,9200+0,1095+0,55%13:53:11
JPY/IDR108,510106,900105,735+0,240+0,23%13:53:27
IDR/JPY0,93630,94570,9354-0,0022-0,23%13:53:23
JPY/MYR0,02950,02950,0294-0,0001-0,34%13:53:27
MYR/JPY33,984034,334533,9545-0,1005-0,29%13:53:02
JPY/PHP0,35920,36200,3582-0,0035-0,97%13:53:09
PHP/JPY2,79052,79192,7627+0,0271+0,98%13:53:13
JPY/PKR0,82580,82920,8235-0,0042-0,51%13:53:25
PKR/JPY1,21931,22071,2123+0,0067+0,55%13:53:13
JPY/LKR1,10451,08471,0782-0,0052-0,48%13:53:09
JPY/NPR0,83350,82990,8206-0,0083-1,00%13:53:09
JPY/USD0,00800,00810,0080-0,0001-1,23%13:52:34
USD/JPY124,36124,44123,50+0,72+0,58%13:53:24
JPY/MXN0,12390,12390,1232+0,0003+0,24%13:52:31
MXN/JPY8,07328,11808,0695-0,0215-0,27%13:53:23
JPY/CAD0,01010,01010,01000,00000,00%13:52:46
CAD/JPY99,2599,6799,22-0,05-0,05%13:53:29
JPY/ZAR0,09810,09810,0970+0,0007+0,72%13:53:21
ZAR/JPY10,230010,310010,1900-0,0850-0,83%13:53:21
JPY/EGP0,06150,06180,0613-0,0003-0,49%13:53:23
EGP/JPY16,3116,3116,19+0,10+0,59%13:53:23
JPY/KES0,80160,79920,7849-0,0048-0,61%13:53:09
JPY/XAF4,82984,87274,8272-0,0421-0,86%13:53:09
JPY/XOF4,82984,87444,8272-0,0428-0,88%13:53:09
JPY/AED0,02970,02990,0296-0,0001-0,34%13:53:14
AED/JPY33,695033,686033,6725+0,0135+0,04%13:53:19
JPY/ILS0,03130,03130,0311-0,0001-0,32%13:53:01
ILS/JPY32,046632,144631,9007+0,1433+0,45%13:53:01
JPY/JOD0,00580,00580,0057-0,0001-1,72%13:53:23
JOD/JPY175,56175,66174,35+0,97+0,56%13:53:23
JPY/KWD0,00250,00250,0024-0,0001-4,00%13:53:23
KWD/JPY410,19410,41407,62+2,14+0,52%13:53:24
JPY/SAR0,03020,03040,0301-0,0001-0,33%13:53:23
SAR/JPY33,1633,1832,94+0,18+0,56%13:53:15
JPY/LBP12,4212,2112,12-0,09-0,71%13:53:09
JPY/ARS0,07220,07270,0722-0,0005-0,69%13:53:04
ARS/JPY13,854013,852013,7535+0,0840+0,61%13:53:17
JPY/BRL0,02560,02560,0253+0,0001+0,39%13:53:11
BRL/JPY39,21639,55139,093-0,208-0,53%13:52:29
JPY/CLP4,96824,98064,9465-0,0075-0,15%13:53:09
VEF/JPY0,05070,05100,0506-0,0002-0,39%13:53:20
JPY/JMD0,94540,93620,9307-0,0036-0,38%13:53:09

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,21160,21160,2079+0,0030+1,44%13:53:05
AUD/CNY4,73404,81064,7270-0,0658-1,37%13:52:50
CNY/NZD0,22610,22610,2218+0,0038+1,71%13:53:05
NZD/CNY4,43174,51004,4237-0,0758-1,68%13:53:21
BTC/CNY1.483,951.488,421.475,00+4,17+0,28%13:53:27
LTC/CNY11,500011,650011,2800+0,0500+0,44%13:53:17
CNY/JPY20,083020,054019,9200+0,1095+0,55%13:53:11
JPY/CNY0,05000,05020,0499-0,0002-0,40%13:53:09
CNY/THB5,46935,46015,4361+0,0124+0,23%13:53:05
THB/CNY0,18360,18400,1831-0,0005-0,27%13:53:14
CNY/SGD0,21830,21810,2174+0,0002+0,09%13:53:05
SGD/CNY4,59614,60244,5861-0,0018-0,04%13:52:33
CNY/HKD1,25091,25221,2488-0,0007-0,06%13:52:39
HKD/CNY0,80090,80110,7986+0,0005+0,06%13:52:51
CNY/KRW179,08179,15178,04+0,13+0,07%13:53:05
KRW/CNY0,55930,56180,5582-0,0004-0,07%13:52:45
CNY/INR10,289310,320210,2803-0,0043-0,04%13:53:05
INR/CNY0,09740,09730,09690,00000,00%13:52:44
CNY/TWD4,94474,95414,9338-0,0110-0,22%13:53:05
TWD/CNY0,20180,20340,2015-0,0011-0,54%13:53:06
CNY/IDR2.133,782.132,632.126,17+4,39+0,21%13:53:05
IDR/CNY0,04680,04730,0467-0,0003-0,64%13:52:50
CNY/MYR0,59020,58970,5858+0,0020+0,34%13:53:05
MYR/CNY1,69761,71591,6951-0,0139-0,81%13:52:39
CNY/PHP7,20267,21897,1865-0,0305-0,42%13:53:05
PHP/CNY0,13930,13910,1385+0,0005+0,36%13:53:12
CNY/PKR16,6816,4516,41-0,00-0,00%13:53:05
CNY/LKR22,1521,6321,60+0,01+0,07%13:53:05
CNY/NPR16,7116,5416,46-0,07-0,45%13:53:05
CNY/GBP0,10560,10560,1048+0,0006+0,57%13:53:05
GBP/CNY9,48969,54059,4671-0,0452-0,47%13:53:13
CNY/CHF0,15330,15340,1525+0,0002+0,13%13:53:05
CHF/CNY6,53946,55916,5221+0,0004+0,01%13:52:46
CNY/DKK1,10711,10551,0985+0,0024+0,22%13:53:04
DKK/CNY0,90600,91030,9046-0,0021-0,23%13:53:06
CNY/NOK1,26941,27031,2476+0,0163+1,30%13:53:05
NOK/CNY0,78930,80160,7872-0,0105-1,32%13:53:11
CNY/PLN0,61370,61350,6082+0,0031+0,51%13:53:05
PLN/CNY1,63211,64401,6295-0,0083-0,51%13:53:13
CNY/TRY0,42980,42970,4260+0,0036+0,84%13:53:05
TRY/CNY2,33192,34752,3271-0,0191-0,81%13:53:18
CNY/HUF45,8145,8045,49+0,08+0,17%13:53:05
CNY/CZK4,07714,07584,0424+0,0144+0,35%13:53:05
CNY/EUR0,14830,14830,1473+0,0004+0,27%13:53:05
EUR/CNY6,75856,78886,7485-0,0131-0,19%13:52:39
CNY/SEK1,37521,37551,3619+0,0032+0,23%13:53:05
SEK/CNY0,72860,73440,7270-0,0016-0,22%13:53:16
CNY/ISK21,8121,9221,76-0,15-0,69%13:53:05
CNY/RON0,65970,65950,6545+0,0021+0,32%13:53:05
CNY/RUB8,54778,53638,2651+0,1410+1,68%13:53:05
RUB/CNY0,11750,12100,1171-0,0020-1,68%13:53:15
CNY/UAH3,46923,47343,4249-0,0485-1,40%13:53:24
CNY/BYR2.394,12.390,02.348,8+33,5+1,43%13:53:24
CNY/LTL0,47310,47330,4730+0,0001+0,02%13:53:05
CNY/USD0,16160,16140,16120,00000,00%13:53:05
USD/CNY6,21126,20246,1976-0,0001-0,00%13:52:39
CNY/MXN2,48552,48492,4644+0,0203+0,82%13:53:05
MXN/CNY0,40310,40580,4025-0,0031-0,76%13:53:10
CNY/CAD0,20210,20210,2007+0,0013+0,65%13:53:05
CAD/CNY4,95804,98504,9494-0,0284-0,57%13:53:14
CNY/ZAR1,96721,96711,9373+0,0267+1,38%13:52:49
ZAR/CNY0,50990,51630,5086-0,0066-1,28%13:52:40
CNY/EGP1,23421,23231,2284+0,0002+0,02%13:53:05
CNY/MAD1,59561,59751,5855+0,0040+0,25%13:53:05
CNY/KES16,0715,9815,74-0,01-0,07%13:53:05
CNY/NAD1,98401,95111,9399+0,0101+0,52%13:53:05
CNY/XAF96,8597,1696,85-0,31-0,32%13:53:05
CNY/AED0,59250,59270,59220,00000,00%13:53:05
AED/CNY1,69101,68861,68730,00000,00%13:53:01
CNY/ILS0,62610,62610,6231+0,0009+0,14%13:53:05
ILS/CNY1,60061,60481,5971-0,0018-0,11%13:53:07
CNY/JOD0,11460,11430,11420,00000,00%13:53:05
CNY/SAR0,60550,60540,60450,00000,00%13:53:05
SAR/CNY1,65641,65421,6519+0,0001+0,01%13:53:15
CNY/BHD0,06120,06080,06070,00000,00%13:53:05
CNY/OMR0,06230,06210,0620+0,0001+0,16%13:53:05
CNY/QAR0,58750,58750,58670,00000,00%13:53:05
CNY/LBP249,00243,50242,72-0,40-0,16%13:53:05
CNY/ARS1,44871,44991,4473-0,0003-0,02%13:53:05
ARS/CNY0,69170,69100,6897+0,0001+0,01%13:53:01
CNY/BRL0,51260,51270,5065+0,0055+1,09%13:53:05
BRL/CNY1,95631,97441,9506-0,0213-1,08%13:53:03
CNY/CLP99,6399,6399,18+0,40+0,40%13:53:05
CNY/VEF1,01751,01661,01580,00000,00%13:53:05
VEF/CNY0,98590,98450,98370,00000,00%13:53:20
CNY/BBD0,33140,32400,3233+0,0003+0,09%13:53:05
CNY/JMD18,9618,6918,64+0,03+0,17%13:53:05
CNY/XCD0,43810,43610,43570,00000,00%13:53:05
CNY/PAB0,16500,16130,1610+0,0001+0,06%13:53:05