Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN67,68067,15066,680-0,470-0,70%17:08:42

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03930,03930,0390+0,0002+0,51%17:08:17
AUD/THB25,489025,636525,4565-0,0975-0,38%17:08:38
BTC/THB4.300,14.300,14.300,10,00,00%30/07
NZD/THB23,141023,186023,0380+0,0500+0,22%17:09:03
THB/JPY3,53453,54543,5332-0,0027-0,08%17:09:02
JPY/THB0,28320,28300,2821+0,0007+0,25%17:08:42
THB/HKD0,22120,22160,2208-0,0004-0,18%17:08:17
HKD/THB4,52614,52794,5122+0,0089+0,20%17:08:39
THB/KRW33,38533,39833,252+0,030+0,09%17:08:35
KRW/THB3,00163,00792,9942+0,0004+0,01%17:08:35
THB/INR1,82831,82981,8220+0,0009+0,05%17:08:35
INR/THB0,54800,54880,5467+0,0007+0,13%17:08:35
THB/TWD0,92900,90430,9005+0,0025+0,28%17:08:44
TWD/THB1,10701,10921,1054-0,0010-0,09%17:08:25
THB/CNY0,17740,17750,1768-0,0001-0,06%17:08:31
CNY/THB5,65105,65705,6306+0,0114+0,20%17:08:05
THB/IDR385,390387,690384,355-2,085-0,54%17:08:33
IDR/THB0,25990,26020,2579+0,0017+0,66%17:08:24
THB/MYR0,11020,11030,1089+0,0005+0,46%17:08:17
MYR/THB9,10019,19289,0876-0,0814-0,89%17:08:37
THB/PHP1,30791,30781,3017-0,0028-0,21%17:08:17
PHP/THB0,76750,76860,7647+0,0015+0,20%17:08:12
THB/PKR2,90952,90662,9058+0,0008+0,03%17:08:37
PKR/THB0,34450,34500,3435+0,0004+0,12%17:08:12
THB/LKR3,90183,82673,8055-0,0140-0,37%17:08:17
THB/NPR2,96682,93622,9184-0,0122-0,42%17:08:17
SGD/THB25,470025,523525,4365-0,0495-0,19%17:08:24
THB/DKK0,19430,19460,1937+0,0002+0,10%17:08:17
DKK/THB5,14705,16325,1441-0,0037-0,07%17:09:02
THB/NOK0,23510,23540,2327+0,0015+0,64%17:08:17
NOK/THB4,25624,29694,2504-0,0278-0,65%17:08:11
THB/TRY0,07940,07940,0789+0,0002+0,25%17:08:17
TRY/THB12,6112,6812,59-0,03-0,24%17:08:18
THB/HUF8,01198,02557,9782+0,0188+0,24%17:08:17
HUF/THB0,12490,12530,1246-0,0003-0,24%17:08:07
THB/CZK0,70440,70540,7018-0,0004-0,06%17:08:17
THB/SEK0,24660,24700,2456+0,0001+0,04%17:08:17
SEK/THB4,05894,07124,0478-0,0012-0,03%17:08:16
THB/ISK3,84073,84103,8263-0,0072-0,19%17:08:17
ISK/THB0,26120,26150,2603+0,0006+0,23%17:08:09
THB/RUB1,79801,79821,7528+0,0338+1,92%17:08:17
RUB/THB0,55710,57050,5561-0,0107-1,89%17:08:14
EUR/THB38,43838,52538,385-0,030-0,08%17:08:44
GBP/THB54,68054,89154,593-0,024-0,04%17:09:02
CHF/THB36,21136,32136,146-0,040-0,11%17:08:35
PLN/THB9,279,329,25-0,02-0,19%17:08:14
THB/ZAR0,36250,36360,3613-0,0002-0,06%17:08:17
ZAR/THB2,76252,76642,7508+0,0017+0,06%17:08:24
THB/EGP0,22390,22400,2229-0,0004-0,18%17:08:17
THB/MAD0,28160,28110,2792+0,0010+0,36%17:08:17
THB/KES2,94402,93202,8825-0,0344-1,18%17:08:17
THB/NAD0,36250,36490,3615-0,0001-0,03%17:08:17
THB/XAF17,0717,1017,03-0,02-0,13%17:08:17
THB/XOF17,0717,1017,03-0,02-0,13%17:08:17
THB/MXN0,46040,46140,4586+0,0001+0,02%17:08:17
MXN/THB2,17382,18132,1674-0,0001-0,00%17:08:10
USD/THB35,06035,12834,965+0,065+0,19%17:08:37
CAD/THB26,69326,76926,632-0,094-0,35%17:08:31
THB/AED0,10480,10500,1046-0,0002-0,19%17:08:17
AED/THB9,55359,56369,5195+0,0189+0,20%17:08:01
THB/ILS0,10770,10800,1072-0,0003-0,28%17:08:17
ILS/THB9,29919,32319,2561+0,0221+0,24%17:08:08
THB/SAR0,10700,10740,1068-0,0002-0,19%17:08:17
SAR/THB9,35589,36289,3088+0,0203+0,22%17:08:16
THB/BHD0,01080,01080,01070,00000,00%17:08:17
THB/QAR0,10400,10430,1037-0,0002-0,19%17:08:17
THB/LBP43,0343,1342,88-0,04-0,10%17:08:17
THB/ARS0,26230,26310,2620-0,0006-0,23%17:08:17
ARS/THB3,81693,81753,8002+0,0090+0,24%17:08:02
THB/BRL0,09870,09860,0975+0,0008+0,82%17:08:17
BRL/THB10,1510,2610,13-0,08-0,77%17:08:03
THB/CLP19,4119,4319,21+0,13+0,67%17:08:17
VEF/THB5,565,575,550,010,00%17:08:19
THB/JMD3,31483,27413,2608-0,0045-0,14%17:08:17

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,47370,46620,4650-0,0002-0,04%17:08:37
GBP/BND2,18212,15112,1455+0,0011+0,05%17:08:33
EUR/BND1,53411,51031,5091-0,0012-0,08%17:08:35
USD/BND1,39951,37811,3767-0,0007-0,05%17:08:42

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,17760,17760,1762+0,0010+0,57%17:08:06
AUD/HKD5,63775,67425,6296-0,0315-0,56%17:08:39
HKD/NZD0,19560,19620,19500,00000,00%17:08:07
NZD/HKD5,11885,12765,0968+0,0036+0,07%17:08:40
BTC/HKD2.199,492.215,122.118,07+31,47+1,45%17:08:47
HKD/JPY15,974016,028815,9740-0,0070-0,04%17:08:33
JPY/HKD0,06260,06260,0624-0,0001-0,16%17:08:29
HKD/THB4,52614,52794,5122+0,0089+0,20%17:08:39
THB/HKD0,22120,22160,2208-0,0004-0,18%17:08:17
HKD/SGD0,17790,17780,1769+0,0007+0,40%17:08:07
SGD/HKD5,63175,65565,6231-0,0193-0,34%17:08:40
HKD/KRW150,970151,085150,305+0,295+0,20%17:08:33
KRW/HKD0,66330,66540,6619-0,0014-0,21%17:08:31
HKD/INR8,26328,26798,2438+0,0004+0,00%17:08:29
INR/HKD0,12110,12130,1209-0,0001-0,08%17:08:08
HKD/TWD4,20344,09034,0857-0,0022-0,05%17:08:37
TWD/HKD0,24460,24550,2444-0,0002-0,08%17:08:18
HKD/CNY0,80240,80220,7999+0,0006+0,07%17:08:24
CNY/HKD1,24951,25021,2464+0,0005+0,04%17:08:31
HKD/IDR1.742,701.752,601.737,40-7,65-0,44%17:08:27
HKD/MYR0,49790,49800,4927+0,0032+0,65%17:08:35
MYR/HKD2,01092,03452,0088-0,0223-1,10%17:08:24
HKD/PHP5,91465,90575,8847-0,0016-0,03%17:08:07
PHP/HKD0,16960,16990,1693+0,0001+0,06%17:08:12
HKD/PKR13,149013,136013,1320+0,0040+0,03%17:08:36
HKD/LKR17,6517,2717,23-0,03-0,18%17:08:07
HKD/NPR13,416013,254913,2150-0,0313-0,24%17:08:07
HKD/GBP0,08280,08290,0825+0,0003+0,36%17:08:07
GBP/HKD12,086612,127512,0687-0,0278-0,23%17:08:40
HKD/CHF0,12490,12500,1244+0,0003+0,24%17:08:07
CHF/HKD8,00808,03588,0018-0,0198-0,25%17:08:41
HKD/DKK0,87830,87940,8755+0,0019+0,22%17:08:31
DKK/HKD1,13831,14221,1370-0,0030-0,26%17:08:26
HKD/NOK1,06341,06341,0530+0,0087+0,82%17:08:07
NOK/HKD0,94060,94970,9404-0,0080-0,84%17:08:10
HKD/PLN0,48790,48910,4858+0,0015+0,31%17:08:39
PLN/HKD2,04892,05832,0440-0,0075-0,36%17:08:12
HKD/TRY0,35900,35890,3566+0,0015+0,42%17:08:07
TRY/HKD2,78682,80482,7861-0,0115-0,41%17:08:18
HKD/HUF36,2336,3136,06+0,15+0,42%17:08:07
HKD/CZK3,18513,18703,1734+0,0036+0,11%17:08:07
HKD/EUR0,11780,11780,1173+0,0004+0,34%17:08:07
EUR/HKD8,50108,52288,4843-0,0176-0,21%17:08:38
HKD/SEK1,11521,11761,1102+0,0023+0,21%17:08:07
SEK/HKD0,89700,90070,8948-0,0019-0,21%17:08:16
HKD/ISK17,3717,3517,33-0,02-0,09%17:08:07
HKD/RON0,51940,51950,5170+0,0014+0,27%17:08:07
HKD/RUB8,13088,12707,9241+0,1671+2,10%17:08:07
RUB/HKD0,12310,12620,1230-0,0026-2,07%17:08:14
HKD/LTL0,37840,37850,37830,00000,00%17:08:07
HKD/USD0,12900,12900,12900,00000,00%17:08:07
USD/HKD7,75497,75377,7511+0,0006+0,01%17:08:16
HKD/MXN2,08202,08732,0741+0,0037+0,18%17:08:33
MXN/HKD0,48040,48210,4791-0,0009-0,19%17:08:42
HKD/CAD0,16970,17000,1687+0,0009+0,53%17:08:07
CAD/HKD5,89765,92675,8856-0,0263-0,44%17:08:42
HKD/ZAR1,63721,64451,6325+0,0004+0,02%17:08:39
ZAR/HKD0,61040,61260,6082-0,0011-0,18%17:08:26
HKD/EGP1,01271,01151,0087-0,0001-0,01%17:08:07
HKD/MAD1,27161,27191,2634+0,0051+0,40%17:08:07
HKD/KES13,312913,228513,0528-0,1317-1,00%17:08:07
HKD/NAD1,63931,64761,6356+0,0025+0,15%17:08:07
HKD/XAF77,1777,2177,14+0,01+0,01%17:08:07
HKD/XOF77,1877,2077,15+0,01+0,02%17:08:07
HKD/AED0,47390,47390,4737-0,0001-0,02%17:08:06
AED/HKD2,11102,11092,1103+0,0001+0,00%17:08:01
HKD/ILS0,48690,48770,4854-0,0002-0,04%17:08:07
ILS/HKD2,05502,06012,0505+0,0009+0,04%17:08:08
HKD/JOD0,09170,09140,0913-0,0001-0,11%17:08:07
HKD/SAR0,48430,48470,4836-0,0002-0,04%17:08:07
SAR/HKD2,06772,06772,0632+0,0008+0,04%17:08:14
HKD/BHD0,04900,04870,04860,00000,00%17:08:06
HKD/OMR0,04980,04970,04960,00000,00%17:08:07
HKD/QAR0,47010,47060,4695-0,0001-0,02%17:08:07
HKD/LBP194,56194,73194,06+0,14+0,07%17:08:07
HKD/ARS1,18541,18841,1842-0,0014-0,12%17:08:28
ARS/HKD0,84430,84450,8415+0,0010+0,12%17:08:39
HKD/BRL0,44640,44630,4413+0,0045+1,02%17:08:06
BRL/HKD2,24602,26672,2403-0,0214-0,94%17:08:27
HKD/CLP87,7387,8187,00+0,71+0,81%17:08:07
HKD/VEF0,81450,81340,8132-0,0001-0,01%17:08:07
VEF/HKD1,23001,22981,2294+0,0001+0,01%17:08:19
HKD/BBD0,26450,25890,2586-0,0002-0,08%17:08:06
HKD/JMD14,9914,7814,770,010,00%17:08:07
HKD/XCD0,35040,34870,34850,00000,00%17:08:07
HKD/PAB0,13190,12920,1290-0,0002-0,15%17:08:07

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,99970,99960,9950+0,0021+0,21%17:08:31
AUD/SGD1,00091,00521,0004-0,0019-0,19%17:08:37
SGD/NZD1,10111,10781,0986-0,0042-0,38%17:08:42
NZD/SGD0,90890,91040,9025+0,0032+0,35%17:08:40
BTC/SGD397,57393,29377,09+6,75+1,76%17:08:49
SGD/JPY90,06090,42089,915-0,350-0,39%17:09:05
JPY/SGD0,01110,01110,01110,00000,00%17:08:22
SGD/THB25,470025,523525,4365-0,0495-0,19%17:08:24
SGD/HKD5,63175,65565,6231-0,0193-0,34%17:08:40
HKD/SGD0,17790,17780,1769+0,0007+0,40%17:08:07
SGD/KRW849,680851,930846,510-1,660-0,20%17:08:39
KRW/SGD0,00120,00120,00120,00000,00%17:08:22
SGD/INR46,52246,68346,414-0,158-0,34%17:08:29
SGD/TWD23,015023,100022,9620-0,0480-0,21%17:08:29
TWD/SGD0,04350,04360,0433+0,0001+0,23%17:08:19
SGD/CNY4,51394,53294,5031-0,0175-0,39%17:08:33
CNY/SGD0,22220,22200,2208+0,0008+0,36%17:08:05
SGD/IDR9.808,509.902,659.784,95-81,40-0,82%17:08:26
SGD/MYR2,80222,80792,7816+0,0076+0,27%17:08:42
MYR/SGD0,35920,35910,35910,00000,00%17:08:35
SGD/PHP33,2933,3233,16-0,14-0,41%17:08:16
SGD/PKR74,01774,20973,945-0,265-0,36%17:08:45
SGD/LKR99,3197,6296,94-0,55-0,56%17:08:16
SGD/NPR75,5174,9074,34-0,46-0,61%17:08:16
SGD/GBP0,46580,46680,4644-0,0007-0,15%17:08:37
GBP/SGD2,14882,15382,1341+0,0031+0,14%17:09:11
SGD/CHF0,70300,70530,7013-0,0014-0,20%17:08:31
CHF/SGD1,42321,42591,4178+0,0024+0,17%17:08:36
SGD/DKK4,94694,96004,9332-0,0050-0,10%17:08:35
DKK/SGD0,20240,20270,2016+0,0002+0,10%17:08:38
SGD/NOK5,98565,98385,9487+0,0261+0,44%17:08:16
NOK/SGD0,16730,16810,1671-0,0008-0,48%17:08:11
SGD/PLN2,74682,75572,7351-0,0013-0,05%17:08:25
PLN/SGD0,36450,36580,3629+0,0001+0,03%17:08:14
SGD/TRY2,02032,02082,0120+0,0005+0,02%17:08:16
TRY/SGD0,49580,49700,4949-0,0001-0,02%17:08:18
SGD/HUF203,91204,38203,33+0,08+0,04%17:08:16
SGD/CZK17,9318,0017,87-0,05-0,25%17:08:16
SGD/EUR0,66300,66470,6612-0,0006-0,09%17:08:35
EUR/SGD1,50921,51251,5046+0,0014+0,09%17:08:33
SGD/SEK6,27686,29846,2556-0,0109-0,17%17:08:16
SEK/SGD0,15960,15990,1588+0,0003+0,19%17:08:16
SGD/ISK97,7697,9797,47-0,38-0,38%17:08:16
SGD/RON2,92352,92712,9128-0,0027-0,09%17:08:16
SGD/RUB45,7645,7444,67+0,77+1,71%17:08:16
SGD/LTL2,12942,13942,1283-0,0084-0,39%17:08:16
SGD/USD0,72610,72930,7255-0,0028-0,38%17:08:25
USD/SGD1,37991,37841,3712+0,0057+0,42%17:08:58
SGD/MXN11,719011,769511,6840-0,0225-0,19%17:08:40
MXN/SGD0,08550,08560,0850+0,0001+0,12%17:08:10
SGD/CAD0,95540,95720,9526+0,0014+0,15%17:08:29
CAD/SGD1,04721,04981,0447-0,0015-0,14%17:08:42
SGD/ZAR9,22319,25649,2058-0,0187-0,20%17:08:29
ZAR/SGD0,10860,10860,1081+0,0002+0,18%17:08:21
SGD/EGP5,69975,71455,6770-0,0225-0,39%17:08:16
SGD/MAD7,16647,15607,1275+0,0108+0,15%17:08:16
SGD/KES74,9374,7373,45-1,03-1,38%17:08:16
SGD/NAD9,22629,30089,2189-0,0217-0,23%17:08:16
SGD/XAF434,34436,28434,08-1,63-0,37%17:08:16
SGD/XOF434,37436,29434,09-1,60-0,37%17:08:17
SGD/AED2,66702,67862,6649-0,0104-0,39%17:08:16
AED/SGD0,37560,37530,3733+0,0015+0,40%17:08:01
SGD/ILS2,74042,75532,7309-0,0117-0,43%17:08:16
ILS/SGD0,36560,36590,3629+0,0016+0,44%17:08:08
SGD/JOD0,51590,51660,5138-0,0022-0,43%17:08:16
SGD/SAR2,72282,73812,7208-0,0115-0,42%17:08:16
SAR/SGD0,36780,36760,3652+0,0015+0,41%17:08:16
SGD/BHD0,27580,27510,2735-0,0010-0,36%17:08:16
SGD/OMR0,28050,28100,2793-0,0011-0,39%17:08:16
SGD/QAR2,64612,65872,6417-0,0111-0,42%17:08:16
SGD/LBP1.095,021.099,331.091,92-3,43-0,31%17:08:16
SGD/ARS6,67396,71496,6678-0,0321-0,48%17:08:24
ARS/SGD0,15010,15000,1489+0,0006+0,40%17:08:02
SGD/BRL2,51202,51332,4834+0,0151+0,61%17:08:25
BRL/SGD0,39890,40270,3979-0,0024-0,60%17:08:27
SGD/CLP493,79494,37489,55+2,10+0,43%17:08:16
SGD/VEF4,58414,59824,5745-0,0178-0,39%17:08:16
VEF/SGD0,21880,21860,2175+0,0009+0,41%17:08:19
SGD/BBD1,48861,46301,4548-0,0065-0,44%17:08:16
SGD/JMD84,3683,5283,09-0,28-0,34%17:08:16
SGD/XCD1,97221,97091,9608-0,0077-0,39%17:08:16
SGD/PAB0,74260,73030,7256-0,0038-0,52%17:08:16

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02740,02740,0274+0,0000+0,00%17:08:33
EUR/VND24.315,023.936,023.915,0-21,0-0,09%17:08:37
GBP/VND34.586,034.090,534.005,0+12,0+0,04%17:08:38
USD/VND22.181,021.841,021.815,0-13,5-0,06%17:08:44

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.247,78.997,78.997,2+0,5+0,01%17:08:44
USD/LAK8.241,008.211,008.203,15+1,00+0,01%17:08:24

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.371,51461.352,14531.349,5146-2,6307-0,19%17:08:25
USD/MMK1.251,20001.233,75001.231,1000-2,0500-0,17%17:08:41

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,04340,04350,0431+0,0002+0,46%17:08:18
AUD/TWD23,713023,106522,9470+0,1020+0,44%17:08:36
TWD/NZD0,04780,04810,0477-0,0001-0,21%17:08:19
NZD/TWD21,492020,911520,7230+0,1675+0,81%17:08:33
TWD/JPY3,90903,92483,9076-0,0067-0,17%17:08:25
JPY/TWD0,26240,25540,2549+0,0002+0,08%17:08:44
TWD/THB1,10701,10921,1054-0,0010-0,09%17:08:25
THB/TWD0,92900,90430,9005+0,0025+0,28%17:08:44
TWD/SGD0,04350,04360,0433+0,0001+0,23%17:08:19
SGD/TWD23,015023,100022,9620-0,0480-0,21%17:08:29
TWD/HKD0,24460,24550,2444-0,0002-0,08%17:08:18
HKD/TWD4,20344,09034,0857-0,0022-0,05%17:08:37
TWD/KRW36,92336,98936,808-0,002-0,00%17:08:31
KRW/TWD2,78962,71682,7035+0,0001+0,00%17:08:35
TWD/INR2,02002,02502,01760,00000,00%17:08:44
INR/TWD0,50880,49510,4942+0,0003+0,06%17:08:35
TWD/CNY0,19620,19650,1958-0,0003-0,15%17:08:42
CNY/TWD5,11075,10775,0839+0,0047+0,09%17:08:05
TWD/IDR426,230428,725426,010-2,715-0,63%17:08:42
IDR/TWD0,24150,23470,2332+0,0015+0,64%17:08:31
TWD/MYR0,12170,12200,1206+0,0007+0,58%17:08:19
MYR/TWD8,45748,29518,2206-0,0745-0,90%17:08:29
TWD/PHP1,44631,44731,4413-0,0016-0,11%17:08:19
TWD/PKR3,35291,70921,70920,00000,00%30/07
TWD/LKR4,31444,23854,2126-0,0114-0,27%17:08:19
TWD/NPR3,28063,25253,2306-0,0104-0,32%17:08:19
TWD/GBP0,02020,02030,02020,00000,00%17:08:18
GBP/TWD49,41649,52049,333-0,075-0,15%17:08:35
TWD/CHF0,03050,03060,03050,00000,00%17:08:18
CHF/TWD33,68932,89632,746-0,150-0,45%17:08:35
TWD/DKK0,21490,21530,2144+0,0003+0,14%17:08:18
DKK/TWD4,78754,65784,6535-0,0043-0,09%17:08:26
TWD/NOK0,26010,26010,2576+0,0020+0,78%17:08:19
NOK/TWD3,84933,88093,8448-0,0294-0,76%17:08:11
TWD/PLN0,11940,11970,1189+0,0004+0,34%17:08:19
PLN/TWD8,388,418,36-0,03-0,30%17:08:14
TWD/TRY0,08780,08780,0872+0,0003+0,34%17:08:19
TRY/TWD11,4011,4611,38-0,04-0,33%17:08:18
TWD/HUF8,85918,88228,8323+0,0293+0,33%17:08:19
TWD/CZK0,77890,78110,7767+0,0002+0,03%17:08:18
TWD/EUR0,02880,02880,0287+0,0001+0,35%17:08:18
EUR/TWD35,72334,75434,723-0,031-0,09%17:08:29
TWD/SEK0,27270,27350,2720+0,0003+0,11%17:08:19
SEK/TWD3,67123,67583,6565-0,0047-0,13%17:08:16
TWD/ISK4,24694,25534,2355-0,0039-0,09%17:08:19
TWD/RON0,12700,12710,1266+0,0003+0,24%17:08:19
TWD/RUB1,98821,98851,9400+0,0392+2,01%17:08:19
RUB/TWD0,50390,51550,5028-0,0102-1,99%17:08:14
TWD/LTL0,09250,09290,0925-0,0001-0,11%17:08:19
TWD/USD0,03160,03170,0315-0,0001-0,32%17:08:19
USD/TWD31,73631,72331,570+0,029+0,09%17:08:36
TWD/MXN0,50920,51100,5076+0,0006+0,12%17:08:19
MXN/TWD1,96601,96991,9571-0,0023-0,12%17:08:10
TWD/CAD0,04150,04160,0413+0,0002+0,48%17:08:18
CAD/TWD24,758024,306524,0650-0,2415-0,99%17:08:33
TWD/ZAR0,40080,40260,4001+0,0003+0,07%17:08:19
ZAR/TWD2,55932,49712,4876-0,0025-0,10%17:08:44
TWD/EGP0,24760,24810,2466-0,0002-0,08%17:08:18
TWD/MAD0,31140,31140,3092+0,0014+0,45%17:08:19
TWD/KES3,25533,24823,1908-0,0349-1,08%17:08:19
TWD/NAD0,40080,40430,4003+0,0002+0,05%17:08:19
TWD/XAF18,8718,9418,87-0,02-0,08%17:08:19
TWD/XOF18,8718,9418,87-0,01-0,07%17:08:19
TWD/AED0,11590,11630,1158-0,0001-0,09%17:08:18
AED/TWD8,64018,63648,5952+0,0077+0,09%17:08:01
TWD/ILS0,11900,11970,1186-0,0002-0,17%17:08:19
ILS/TWD8,41008,41788,3549+0,0108+0,13%17:08:08
TWD/JOD0,02240,02240,0223-0,0001-0,45%17:08:19
TWD/SAR0,11850,11900,1182-0,0001-0,08%17:08:19
SAR/TWD8,46208,45838,4025+0,0102+0,12%17:08:16
TWD/BHD0,01200,01200,01190,00000,00%17:08:18
TWD/OMR0,01220,01220,0121-0,0001-0,82%17:08:19
TWD/QAR0,11490,11560,1148-0,0002-0,17%17:08:19
TWD/LBP47,5747,7847,46-0,01-0,01%17:08:19
TWD/ARS0,29010,29140,2898-0,0004-0,14%17:08:18
ARS/TWD3,45193,45033,4318+0,0046+0,13%17:08:03
TWD/BRL0,10910,10920,1079+0,0009+0,83%17:08:18
BRL/TWD9,189,269,16-0,09-0,92%17:08:03
TWD/CLP21,4521,4921,27+0,16+0,73%17:08:18
TWD/VEF0,19920,19970,1988-0,0001-0,05%17:08:19
VEF/TWD5,035,035,010,000,00%17:08:19
TWD/BBD0,06470,06350,0632-0,0001-0,16%17:08:18
TWD/JMD3,66533,62643,6125-0,0014-0,04%17:08:19
TWD/XCD0,08570,08560,0852-0,0001-0,12%17:08:19
TWD/PAB0,03230,03170,0315-0,0001-0,32%17:08:19

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP8,95418,75418,7517+0,0024+0,03%17:08:29
USD/MOP8,16847,98597,9790+0,0044+0,06%17:08:26

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,70992,72002,7053-0,0010-0,04%17:08:12
JPY/PHP0,37010,36970,3676-0,0002-0,05%17:08:09
PHP/THB0,76750,76860,7647+0,0015+0,20%17:08:12
THB/PHP1,30791,30781,3017-0,0028-0,21%17:08:17
PHP/HKD0,16960,16990,1693+0,0001+0,06%17:08:12
HKD/PHP5,91465,90575,8847-0,0016-0,03%17:08:07
PHP/KRW25,6225,6225,47+0,06+0,25%17:08:12
PHP/INR1,40091,40381,3973+0,0015+0,11%17:08:12
INR/PHP0,71610,71570,7123-0,0008-0,11%17:08:08
PHP/CNY0,13600,13610,13560,00000,00%17:08:12
CNY/PHP7,38497,37397,3461-0,0014-0,02%17:08:05
PHP/IDR295,27296,65294,01-0,71-0,24%17:08:12
PHP/MYR0,08440,08450,0836+0,0005+0,60%17:08:12
PHP/PKR2,22982,23172,2234+0,0015+0,07%17:08:12
PKR/PHP0,45030,44980,4481-0,0003-0,07%17:08:12
PHP/LKR2,99212,93332,9179-0,0047-0,16%17:08:12
PHP/NPR2,27512,25092,2377-0,0047-0,21%17:08:12
SGD/PHP33,2933,3233,16-0,14-0,41%17:08:16
TWD/PHP1,44631,44731,4413-0,0016-0,11%17:08:19
PHP/DKK0,14900,14910,1484+0,0004+0,27%17:08:12
DKK/PHP6,73126,73266,7057-0,0114-0,17%17:08:37
PHP/NOK0,18040,18030,1787+0,0015+0,84%17:08:12
NOK/PHP5,56225,59495,5456-0,0486-0,87%17:08:10
PHP/TRY0,06090,06090,0605+0,0003+0,50%17:08:12
TRY/PHP16,4816,5216,43-0,07-0,44%17:08:18
PHP/HUF6,14406,15706,1147+0,0277+0,45%17:08:12
HUF/PHP0,16330,16350,1624-0,0007-0,43%17:08:07
PHP/CZK0,54020,54090,5381+0,0008+0,15%17:08:12
PHP/SEK0,18910,18950,1883+0,0005+0,27%17:08:12
SEK/PHP5,30485,31135,2766-0,0126-0,24%17:08:16
PHP/ISK2,94532,94492,9338+0,0006+0,02%17:08:12
ISK/PHP0,34140,34090,3396-0,0001-0,03%17:08:09
PHP/RUB1,37891,37771,3424+0,0288+2,14%17:09:14
RUB/PHP0,72810,74490,7259-0,0154-2,08%17:08:14
EUR/PHP50,22850,23550,035-0,087-0,17%17:08:24
GBP/PHP71,47871,49671,187-0,069-0,10%17:08:44
CHF/PHP47,3747,4047,16-0,09-0,20%17:08:05
PLN/PHP12,1212,1412,05-0,05-0,39%17:08:14
PHP/ZAR0,27810,27880,2770+0,0006+0,22%17:09:14
ZAR/PHP3,60173,61093,5840+0,0008+0,02%17:08:45
PHP/EGP0,17170,17170,17080,00000,00%17:08:12
PHP/MAD0,21590,21570,2144+0,0012+0,56%17:08:12
PHP/KES2,25762,24792,2131-0,0217-0,97%17:08:12
PHP/NAD0,27800,27980,2774+0,0005+0,18%17:09:14
PHP/XAF13,086813,110413,0670+0,0050+0,04%17:08:12
PHP/XOF13,087913,110813,0681+0,0059+0,05%17:08:12
PHP/MXN0,35310,35400,3518+0,0008+0,23%17:09:14
MXN/PHP2,84082,84292,8247-0,0064-0,23%17:08:10
USD/PHP45,85845,79045,618-0,009-0,02%17:08:36
CAD/PHP34,8634,9234,67-0,18-0,51%17:08:05
PHP/CLP14,8814,8914,74+0,12+0,84%17:09:14
ARS/PHP4,994,984,960,000,00%17:08:01
BRL/PHP13,2613,3713,21-0,14-1,03%17:08:03
VEF/PHP7,277,267,24-0,00-0,02%17:08:19
PHP/JMD2,54192,50962,5019+0,0018+0,07%17:08:12
PHP/LBP32,9933,0732,87+0,03+0,10%17:09:14
AED/PHP12,4812,4712,42-0,00-0,02%17:08:01
ILS/PHP12,1512,1512,070,000,00%17:08:08
SAR/PHP12,2312,2112,140,000,00%17:08:16
AUD/PHP33,3133,4333,21-0,18-0,54%17:08:03
NZD/PHP30,2430,2430,02-0,02-0,05%17:09:14

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.490,604.399,304.390,60-8,70-0,20%17:08:33
USD/KHR4.141,004.121,004.005,30+1,00+0,02%17:08:41

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY32,135032,556532,1230-0,3455-1,06%17:08:29
JPY/MYR0,03110,03110,0308+0,0002+0,65%17:08:35
MYR/THB9,10019,19289,0876-0,0814-0,89%17:08:37
THB/MYR0,11020,11030,1089+0,0005+0,46%17:08:17
MYR/SGD0,35920,35910,35910,00000,00%17:08:35
SGD/MYR2,80222,80792,7816+0,0076+0,27%17:08:42
MYR/HKD2,01092,03452,0088-0,0223-1,10%17:08:24
HKD/MYR0,49790,49800,4927+0,0032+0,65%17:08:35
MYR/KRW303,530306,290303,105-2,760-0,90%17:09:13
KRW/MYR0,33010,33130,3273+0,0014+0,43%17:08:33
MYR/INR16,626016,782516,5940-0,1685-1,00%17:08:27
INR/MYR0,06030,06030,0597+0,0003+0,50%17:08:08
MYR/TWD8,45748,29518,2206-0,0745-0,90%17:08:29
TWD/MYR0,12170,12200,1206+0,0007+0,58%17:08:19
MYR/CNY1,61311,62961,6093-0,0171-1,05%17:08:45
CNY/MYR0,62170,62180,6154+0,0041+0,66%17:08:05
MYR/IDR3.503,903.556,353.502,10-54,25-1,53%17:08:31
MYR/PKR26,470026,583026,4440-0,1390-0,52%17:08:35
PHP/MYR0,08440,08450,0836+0,0005+0,60%17:08:12
MYR/NZD0,39340,39740,3921-0,0026-0,66%17:08:33
NZD/MYR2,54562,55122,5150+0,0168+0,67%17:08:29
AUD/MYR2,80372,81742,7904+0,0034+0,12%17:08:33
MYR/DKK1,76881,77971,7594-0,0070-0,39%17:08:26
DKK/MYR0,56660,56840,5619+0,0021+0,37%17:08:35
CHF/MYR3,98694,00033,9534+0,0136+0,34%17:09:13
EUR/MYR4,30394,22394,1897+0,0342+0,82%17:08:35
GBP/MYR6,01826,03185,9682+0,0256+0,43%17:08:39
NOK/MYR0,46820,47150,4667-0,0009-0,19%17:09:13
PLN/MYR1,01991,02271,0118+0,0029+0,29%17:08:14
RUB/MYR0,06130,06280,0612-0,0009-1,45%17:08:14
SEK/MYR0,44650,44790,4425+0,0019+0,43%17:08:16
TRY/MYR1,38721,39191,3783+0,0033+0,24%17:08:18
MYR/ZAR3,29413,33613,2911-0,0328-0,99%17:08:31
ZAR/MYR0,30390,30430,3010+0,0014+0,46%17:08:42
CAD/MYR2,93422,94182,9120+0,0046+0,16%17:08:31
USD/MYR3,86033,86103,8198+0,0253+0,66%17:08:44
MXN/MYR0,23910,23980,2371+0,0011+0,46%17:08:10
AED/MYR1,05101,05121,0405+0,0068+0,65%17:08:01
ILS/MYR1,02301,02461,0114+0,0071+0,70%17:08:08
SAR/MYR1,02931,02961,0166+0,0070+0,69%17:08:14
ARS/MYR0,41990,42000,4153+0,0029+0,70%17:08:03
BRL/MYR1,11641,12791,1147-0,0041-0,37%17:08:03
VEF/MYR0,61220,61240,6058+0,0040+0,66%17:08:19

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,93491,94171,9340-0,0010-0,05%17:08:29
JPY/INR0,51680,51710,5150-0,0002-0,04%17:09:14
INR/THB0,54800,54880,5467+0,0007+0,13%17:08:35
THB/INR1,82831,82981,8220+0,0009+0,05%17:08:35
INR/HKD0,12110,12130,1209-0,0001-0,08%17:08:08
HKD/INR8,26328,26798,2438+0,0004+0,00%17:08:29
INR/KRW18,277018,292518,2155+0,0220+0,12%17:09:13
KRW/INR5,47755,51005,4672-0,0079-0,14%17:08:29
INR/TWD0,50880,49510,4942+0,0003+0,06%17:08:35
TWD/INR2,02002,02502,01760,00000,00%17:08:44
INR/CNY0,09720,09720,09690,00000,00%17:08:27
CNY/INR10,314310,326610,2936+0,0088+0,09%17:08:05
INR/IDR210,80211,66209,93-0,72-0,34%17:09:10
IDR/INR0,00480,00480,00470,00000,00%17:08:44
INR/MYR0,06030,06030,0597+0,0003+0,50%17:08:08
MYR/INR16,626016,782516,5940-0,1685-1,00%17:08:27
INR/PHP0,71610,71570,7123-0,0008-0,11%17:08:08
PHP/INR1,40091,40381,3973+0,0015+0,11%17:08:12
INR/PKR1,59191,59201,5903-0,0017-0,11%17:09:14
PKR/INR0,62890,62980,6279+0,0002+0,03%17:08:12
INR/LKR2,13612,09342,0836-0,0055-0,26%17:09:10
INR/NPR1,62431,60641,5979-0,0050-0,31%17:09:10
SGD/INR46,52246,68346,414-0,158-0,34%17:08:29
INR/GBP0,01000,01000,01000,00000,00%17:08:23
GBP/INR99,858100,05599,705-0,151-0,15%17:08:39
INR/DKK0,10640,10640,1061+0,0002+0,19%17:08:08
DKK/INR9,40779,42259,3953-0,0119-0,13%17:08:29
INR/NOK0,12870,12880,1276+0,0009+0,70%17:08:08
NOK/INR7,77997,82717,7666-0,0503-0,64%17:08:40
INR/TRY0,04350,04350,0432+0,0002+0,46%17:09:10
TRY/INR23,0223,1523,00-0,08-0,34%17:08:18
INR/HUF4,38614,39444,3694+0,0149+0,34%17:08:08
HUF/INR0,22810,22890,2275-0,0008-0,35%17:09:08
INR/CZK0,38570,38590,3847+0,0002+0,05%17:09:10
INR/EUR0,01430,01430,0142+0,0001+0,70%17:08:23
EUR/INR70,219070,307070,0900-0,1610-0,23%17:08:45
INR/SEK0,13500,13530,1346+0,0002+0,15%17:09:10
SEK/INR7,41327,43027,3940-0,0043-0,06%17:08:42
INR/ISK2,10272,10172,0950-0,0018-0,09%17:09:10
ISK/INR0,47680,47730,4758+0,0004+0,08%17:08:09
INR/RUB0,98440,98440,9600+0,0195+2,02%17:08:08
RUB/INR1,01691,04171,0158-0,0205-1,98%17:08:14
CHF/INR66,21966,31266,029-0,105-0,16%17:08:31
PLN/INR16,9216,9916,89-0,05-0,29%17:09:15
INR/USD0,01560,01560,01560,00000,00%17:08:23
USD/INR64,04964,12563,920+0,054+0,08%17:09:10
INR/MXN0,25210,25270,2513+0,0004+0,16%17:09:10
MXN/INR3,96683,97983,9568-0,0059-0,15%17:09:12
CAD/INR48,73348,89848,575-0,199-0,41%17:08:44
INR/ZAR0,19850,19900,1980+0,0002+0,10%17:09:10
ZAR/INR5,04435,05025,0232-0,0029-0,06%17:08:39
INR/EGP0,12260,12260,1220-0,0001-0,08%17:08:08
INR/MAD0,15400,15400,1531+0,0005+0,33%17:08:08
INR/KES1,61181,60351,5797-0,0172-1,07%17:08:08
INR/NAD0,19850,19970,1982+0,0001+0,05%17:08:08
INR/XAF9,34309,35789,3308-0,0062-0,07%17:08:09
INR/XOF9,34389,35859,3316-0,0055-0,06%17:08:09
INR/ILS0,05890,05910,0588-0,0001-0,17%17:08:09
ILS/INR16,9717,0116,92+0,02+0,12%17:08:08
INR/LBP23,5623,6023,47-0,00-0,00%17:08:08
AED/INR17,4417,4617,40+0,01+0,08%17:08:01
SAR/INR17,0817,1017,02+0,02+0,11%17:08:14
INR/CLP10,6210,6410,53+0,08+0,74%17:08:08
ARS/INR6,976,986,940,010,00%17:08:01
BRL/INR18,5218,7218,50-0,17-0,93%17:09:04
VEF/INR10,1610,1710,140,010,00%17:08:19
INR/JMD1,81481,79201,7868-0,0005-0,03%17:09:10
AUD/INR46,56846,75446,501-0,198-0,42%17:08:27
NZD/INR42,28542,30042,100+0,032+0,08%17:08:31

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,91760,92040,9125+0,0043+0,47%17:08:45
JPY/IDR109,050109,590108,655-0,510-0,47%17:08:31
IDR/THB0,25990,26020,2579+0,0017+0,66%17:08:24
THB/IDR385,390387,690384,355-2,085-0,54%17:08:33
IDR/KRW8,66718,67838,6025+0,0545+0,63%17:09:05
KRW/IDR11,557011,624511,5230-0,0730-0,63%17:08:27
IDR/INR0,00480,00480,00470,00000,00%17:08:44
INR/IDR210,80211,66209,93-0,72-0,34%17:09:10
IDR/TWD0,24150,23470,2332+0,0015+0,64%17:08:31
TWD/IDR426,230428,725426,010-2,715-0,63%17:08:42
IDR/CNY0,04600,04610,0458+0,0002+0,44%17:08:42
CNY/IDR2.174,022.181,262.165,13-5,60-0,26%17:09:06
HKD/IDR1.742,701.752,601.737,40-7,65-0,44%17:08:27
MYR/IDR3.503,903.556,353.502,10-54,25-1,53%17:08:31
SGD/IDR9.808,509.902,659.784,95-81,40-0,82%17:08:26
PHP/IDR295,27296,65294,01-0,71-0,24%17:08:12
PKR/IDR132,55133,05132,07-0,41-0,31%17:09:14
IDR/CAD0,97450,97510,9636+0,0094+0,97%17:08:25
CAD/IDR10.270,0010.377,0010.254,50-97,00-0,94%17:08:42
USD/IDR13.500,013.545,013.440,0-35,0-0,26%17:08:35
MXN/IDR836,31839,35832,94-3,92-0,47%17:08:10
AUD/IDR9.814,309.940,609.806,00-93,90-0,95%17:08:31
NZD/IDR8.910,008.970,758.895,45-39,70-0,44%17:09:02
CHF/IDR13.956,0014.053,5013.935,50-108,50-0,77%17:09:02
EUR/IDR14.800,014.900,014.792,5-107,5-0,72%17:08:42
GBP/IDR21.060,021.237,520.965,0-142,5-0,67%17:08:36
DKK/IDR1.981,451.991,151.974,82-10,71-0,54%17:09:07
HUF/IDR48,0748,3547,88-0,33-0,68%17:08:07
ISK/IDR100,49100,83100,08-0,26-0,26%17:09:10
NOK/IDR1.637,441.654,421.632,72-18,29-1,11%17:08:10
PLN/IDR3.566,903.591,413.554,92-22,69-0,63%17:08:12
RUB/IDR214,33219,89213,69-5,08-2,32%17:08:14
SEK/IDR1.561,651.570,051.556,14-7,47-0,48%17:08:16
TRY/IDR4.851,404.886,214.839,96-32,89-0,67%17:08:18
ZAR/IDR1.063,601.072,901.059,65-6,60-0,62%17:08:38
AED/IDR3.675,373.687,623.659,13-9,63-0,26%17:08:01
ILS/IDR3.577,493.591,923.559,23-7,95-0,22%17:09:10
SAR/IDR3.599,623.612,393.577,13-8,28-0,23%17:08:14
ARS/IDR1.468,401.471,581.461,55-3,18-0,22%17:09:04
BRL/IDR3.904,333.958,213.889,00-50,18-1,27%17:08:03
CLP/IDR19,8520,0819,79-0,21-1,07%17:09:07
VEF/IDR2.141,092.148,292.131,64-5,62-0,26%17:08:19

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR114,022112,612112,322-0,290-0,26%17:08:38
CHF/NPR107,45106,44105,74-0,43-0,40%17:08:05
DKK/NPR15,2715,1315,03-0,08-0,50%17:09:08
HUF/NPR0,37040,36730,3640-0,0024-0,65%17:08:07
ISK/NPR0,77430,76490,7627-0,0018-0,24%17:09:11
NOK/NPR12,6212,5812,43-0,14-1,08%17:08:10
PLN/NPR27,4827,2627,01-0,16-0,60%17:08:14
RUB/NPR1,65151,67161,6261-0,0381-2,29%17:08:14
SEK/NPR12,0311,9311,83-0,05-0,45%17:08:16
TRY/NPR37,3837,1636,82-0,24-0,65%17:08:18
USD/NPR104,020102,760102,465-0,235-0,23%17:09:03
CAD/NPR79,0678,5277,80-0,58-0,74%17:09:05
MXN/NPR6,44236,38296,3322-0,0294-0,46%17:09:12
AED/NPR28,3227,9827,90-0,06-0,23%17:08:01
ILS/NPR27,5727,2827,14-0,05-0,19%17:08:08
SAR/NPR27,7427,4027,31-0,05-0,19%17:08:16
ARS/NPR11,3111,1811,13-0,02-0,18%17:09:04
BRL/NPR30,0830,0229,61-0,37-1,24%17:09:04
VEF/NPR16,5016,3016,25-0,04-0,23%17:08:19
AUD/NPR75,5675,1674,40-0,56-0,75%17:09:04
NZD/NPR68,6167,8767,45-0,16-0,23%17:08:12
CNY/NPR16,7516,5516,50-0,04-0,23%17:08:05
HKD/NPR13,416013,254913,2150-0,0313-0,24%17:08:07
INR/NPR1,62431,60641,5979-0,0050-0,31%17:09:10
JPY/NPR0,83950,82900,8245-0,0021-0,25%17:08:09
PHP/NPR2,27512,25092,2377-0,0047-0,21%17:08:12
PKR/NPR1,02131,00881,0057-0,0028-0,28%17:08:12
SGD/NPR75,5174,9074,34-0,46-0,61%17:08:16
THB/NPR2,96682,93622,9184-0,0122-0,42%17:08:17
TWD/NPR3,28063,25253,2306-0,0104-0,32%17:08:19
ZAR/NPR8,198,118,04-0,03-0,38%17:08:21

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,21651,22061,2162-0,0013-0,11%17:08:12
JPY/PKR0,82300,82220,8218+0,0004+0,05%17:08:31
PKR/THB0,34450,34500,3435+0,0004+0,12%17:08:12
THB/PKR2,90952,90662,9058+0,0008+0,03%17:08:37
PKR/KRW11,4911,5111,41+0,02+0,19%17:09:14
PKR/INR0,62890,62980,6279+0,0002+0,03%17:08:12
INR/PKR1,59191,59201,5903-0,0017-0,11%17:09:14
PKR/IDR132,55133,05132,07-0,41-0,31%17:09:14
PKR/PHP0,45030,44980,4481-0,0003-0,07%17:08:12
PHP/PKR2,22982,23172,2234+0,0015+0,07%17:08:12
PKR/LKR1,34321,31481,3114-0,0030-0,23%17:09:15
PKR/NPR1,02131,00881,0057-0,0028-0,28%17:08:12
HKD/PKR13,149013,136013,1320+0,0040+0,03%17:08:36
MYR/PKR26,470026,583026,4440-0,1390-0,52%17:08:35
SGD/PKR74,01774,20973,945-0,265-0,36%17:08:45
TWD/PKR3,35291,70921,70920,00000,00%30/07
CNY/PKR16,6316,4116,390,000,00%17:09:06
PKR/HUF2,75812,76502,7459+0,0105+0,38%17:09:14
HUF/PKR0,36300,36410,3616-0,0013-0,36%17:08:07
PKR/CZK0,24250,24270,2417+0,0001+0,04%17:09:14
PKR/ISK1,32211,31961,3186-0,0006-0,05%17:09:14
ISK/PKR0,75890,75840,7578+0,0004+0,05%17:08:09
PKR/RUB0,61900,61890,6034+0,0125+2,06%17:08:12
RUB/PKR1,61861,65731,6157-0,0333-2,02%17:08:14
EUR/PKR111,740111,890111,606-0,260-0,23%17:08:31
GBP/PKR158,930159,065158,775-0,290-0,18%17:09:01
CHF/PKR105,31105,53105,07-0,13-0,13%17:08:05
DKK/PKR14,9715,0014,93-0,03-0,22%17:09:08
NOK/PKR12,3712,4712,35-0,10-0,80%17:08:10
PLN/PKR26,9427,0326,84-0,09-0,33%17:08:14
SEK/PKR11,7911,8311,75-0,02-0,18%17:08:16
TRY/PKR36,6336,8336,59-0,14-0,38%17:08:18
PKR/CLP6,67896,68706,6205+0,0513+0,77%17:08:12
ARS/PKR11,0911,0911,05+0,01+0,09%17:09:02
BRL/PKR29,4829,7729,42-0,29-0,97%17:08:03
VEF/PKR16,3816,1616,150,000,00%17:08:19
PKR/JMD1,14111,12541,12460,00000,00%17:08:12
PKR/KES1,01351,00730,9933-0,0105-1,04%17:09:15
PKR/XAF5,87475,87705,8747-0,0018-0,03%17:09:15
PKR/XOF5,87525,87755,8735-0,0014-0,02%17:09:15
EGP/PKR13,029013,016013,0000+0,0160+0,12%17:08:39
ZAR/PKR4,64154,63804,63800,00000,00%30/07
PKR/LBP14,8114,8214,780,000,00%17:08:12
AED/PKR27,756027,728527,7170+0,0115+0,04%17:08:35
BHD/PKR270,340270,075270,015+0,060+0,02%17:08:37
KWD/PKR336,460336,270336,130-0,140-0,04%17:08:31
OMR/PKR264,820264,560264,380+0,180+0,07%17:08:35
QAR/PKR27,996027,968527,9575+0,0110+0,04%17:09:04
SAR/PKR27,182027,155027,1455+0,0095+0,04%17:09:07
ILS/PKR27,0227,0526,93+0,02+0,09%17:09:10
AUD/PKR74,09274,48974,019-0,470-0,63%17:08:35
NZD/PKR67,26067,19467,173+0,021+0,03%17:08:31
CAD/PKR77,53177,86777,455-0,412-0,53%17:08:29
USD/PKR101,950101,880101,800+0,050+0,05%17:08:41
MXN/PKR6,31416,33166,2918-0,0117-0,19%17:09:12

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR149,962146,767146,462-0,304-0,21%17:08:38
GBP/LKR213,320209,035208,340-0,120-0,06%17:09:05
CHF/LKR141,28138,71137,88-0,52-0,38%17:09:06
DKK/LKR20,0819,7219,59-0,09-0,45%17:09:08
HUF/LKR0,48710,47860,4746-0,0029-0,61%17:08:07
ISK/LKR1,01830,99690,9946-0,0018-0,18%17:08:09
NOK/LKR16,5916,4016,21-0,17-1,03%17:09:13
PLN/LKR36,1435,5335,22-0,20-0,56%17:08:13
RUB/LKR2,17192,17832,1204-0,0486-2,24%17:08:14
SEK/LKR15,8215,5515,42-0,06-0,40%17:08:16
TRY/LKR49,1648,4348,01-0,29-0,60%17:08:18
USD/LKR136,800133,925133,610-0,240-0,18%17:08:29
CAD/LKR103,99102,33101,44-0,69-0,67%17:08:03
MXN/LKR8,47258,31898,2570-0,0343-0,41%17:09:12
AED/LKR37,2436,4636,38-0,07-0,18%17:09:02
ILS/LKR36,2535,5535,38-0,05-0,14%17:08:08
SAR/LKR36,4835,7135,61-0,05-0,15%17:08:14
ARS/LKR14,8814,5714,51-0,02-0,14%17:08:03
BRL/LKR39,5639,1338,61-0,47-1,19%17:08:03
VEF/LKR21,7021,2421,19-0,04-0,18%17:08:19
AUD/LKR99,3797,9597,01-0,68-0,70%17:09:04
NZD/LKR90,2388,4687,96-0,16-0,18%17:08:12
CNY/LKR22,0321,5721,52-0,04-0,18%17:08:05
HKD/LKR17,6517,2717,23-0,03-0,18%17:08:07
INR/LKR2,13612,09342,0836-0,0055-0,26%17:09:10
JPY/LKR1,10421,08041,0752-0,0022-0,20%17:08:09
PHP/LKR2,99212,93332,9179-0,0047-0,16%17:08:12
PKR/LKR1,34321,31481,3114-0,0030-0,23%17:09:15
SGD/LKR99,3197,6296,94-0,55-0,56%17:08:16
THB/LKR3,90183,82673,8055-0,0140-0,37%17:08:17
TWD/LKR4,31444,23854,2126-0,0114-0,27%17:08:19
ZAR/LKR10,7710,5710,48-0,03-0,33%17:08:21

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,550015,260015,2500-0,0100-0,07%17:08:41

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%30/07
USD/UZS1.159,201.133,851.133,850,000,00%30/07

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT87,06385,45185,263-0,188-0,22%17:08:26
GBP/BDT123,840121,705121,280-0,095-0,08%17:08:29
USD/BDT79,42277,97077,780-0,151-0,19%17:08:27

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT208,540206,300205,540-0,760-0,37%17:08:37
GBP/KZT296,640293,835292,375-0,645-0,22%17:08:29
RUB/KZT3,02023,06212,9763-0,0733-2,40%17:08:22
USD/KZT190,240188,245187,505-0,640-0,34%17:08:44

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00120,00120,00120,00000,00%17:08:22
AUD/KRW850,13855,08849,14-3,41-0,40%17:09:10
NZD/KRW771,810773,290767,270+1,395+0,18%17:09:05
BTC/KRW545.000525.142525.14200,00%30/07
KRW/JPY10,597010,648010,5910-0,0200-0,19%17:09:13
JPY/KRW9,44689,44449,3911+0,0157+0,17%17:09:05
KRW/THB3,00163,00792,9942+0,0004+0,01%17:08:35
THB/KRW33,38533,39833,252+0,030+0,09%17:08:35
KRW/SGD0,00120,00120,00120,00000,00%17:08:22
SGD/KRW849,680851,930846,510-1,660-0,20%17:08:39
KRW/HKD0,66330,66540,6619-0,0014-0,21%17:08:31
HKD/KRW150,970151,085150,305+0,295+0,20%17:08:33
KRW/INR5,47755,51005,4672-0,0079-0,14%17:08:29
INR/KRW18,277018,292518,2155+0,0220+0,12%17:09:13
KRW/TWD2,78962,71682,7035+0,0001+0,00%17:08:35
TWD/KRW36,92336,98936,808-0,002-0,00%17:08:31
KRW/CNY0,53210,53310,5299-0,0008-0,15%17:09:02
CNY/KRW188,63188,63187,12+0,43+0,23%17:09:06
KRW/IDR11,557011,624511,5230-0,0730-0,63%17:08:27
IDR/KRW8,66718,67838,6025+0,0545+0,63%17:09:05
KRW/MYR0,33010,33130,3273+0,0014+0,43%17:08:33
MYR/KRW303,530306,290303,105-2,760-0,90%17:09:13
PHP/KRW25,6225,6225,47+0,06+0,25%17:08:12
PKR/KRW11,4911,5111,41+0,02+0,19%17:09:14
KRW/GBP0,00060,00060,00050,00000,00%17:08:22
GBP/KRW1.824,501.827,101.820,25-0,40-0,02%17:08:23
KRW/CHF0,00080,00080,00080,00000,00%17:08:22
CHF/KRW1.207,801.210,951.205,30-2,90-0,24%17:08:27
KRW/EUR0,00080,00080,00080,00000,00%17:08:22
EUR/KRW1.282,081.284,361.279,24-1,19-0,09%17:08:44
DKK/KRW171,96172,14170,93-0,05-0,03%17:08:06
HUF/KRW4,17034,17714,1470-0,0088-0,21%17:09:08
ISK/KRW8,71918,71938,6497+0,0200+0,23%17:08:09
NOK/KRW142,07142,92141,82-0,89-0,62%17:08:10
PLN/KRW309,48310,27307,77-0,45-0,15%17:08:13
RUB/KRW18,6018,9918,56-0,35-1,84%17:08:14
SEK/KRW135,49135,62134,600,010,00%17:08:16
TRY/KRW420,93422,10419,30-0,79-0,19%17:08:18
KRW/USD0,00090,00090,00090,00000,00%17:08:22
USD/KRW1.171,321.171,351.162,00+2,68+0,23%17:09:13
KRW/CAD0,00110,00110,00110,00000,00%17:08:22
CAD/KRW889,72892,69886,17-2,71-0,30%17:08:45
MXN/KRW72,5672,6872,12+0,01+0,02%17:08:10
KRW/ZAR1,08651,09111,0839-0,0010-0,09%17:08:37
ZAR/KRW92,14192,29891,653+0,060+0,06%17:08:25
AED/KRW318,89318,90316,36+0,72+0,23%17:08:01
ILS/KRW310,40310,57307,51+0,82+0,27%17:09:10
SAR/KRW312,32312,36309,27+0,81+0,26%17:08:14
ARS/KRW127,40127,26126,39+0,33+0,26%17:08:01
BRL/KRW338,76342,16337,92-2,69-0,79%17:08:03
CLP/KRW1,72241,73601,7172-0,0101-0,58%17:08:05
VEF/KRW185,77185,78184,30+0,42+0,23%17:08:19

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01110,01110,01100,00000,00%17:08:25
AUD/JPY90,0090,6789,98-0,54-0,60%17:09:03
JPY/NZD0,01220,01230,01220,00000,00%17:08:33
NZD/JPY81,7382,0381,57+0,06+0,07%17:09:16
BTC/JPY38.204,235.401,233.942,6+506,3+1,46%17:08:45
JPY/GBP0,00520,00520,00520,00000,00%17:08:27
GBP/JPY193,11194,25193,06-0,46-0,24%17:09:12
JPY/CHF0,78160,78180,7778+0,0019+0,24%17:08:45
CHF/JPY127,98128,57127,90-0,18-0,14%17:09:15
JPY/DKK0,05500,05500,0547+0,0002+0,37%17:09:02
DKK/JPY18,191018,284018,1800-0,0490-0,27%17:09:15
JPY/NOK0,06650,06650,0659+0,0005+0,76%17:08:37
NOK/JPY15,035215,175815,0277-0,1277-0,84%17:08:42
JPY/PLN0,03060,03060,0303+0,0001+0,33%17:08:39
PLN/JPY32,77732,96432,730-0,130-0,39%17:08:44
JPY/HUF2,26722,26822,2539+0,0092+0,41%17:08:09
HUF/JPY0,44120,44370,4409-0,0018-0,41%17:08:07
JPY/CZK0,19940,19930,1983+0,0003+0,15%17:09:11
CZK/JPY5,02115,04265,0160-0,0095-0,19%17:08:35
JPY/EUR0,00740,00740,00730,00000,00%17:08:31
EUR/JPY135,72136,45135,65-0,32-0,23%17:09:12
JPY/SEK6,97986,97796,9330+0,0210+0,30%17:08:40
SEK/JPY14,360214,562514,3300-0,0289-0,20%17:08:39
JPY/ISK1,08691,08461,0810-0,0002-0,02%17:09:11
ISK/JPY0,92230,92500,9220+0,0001+0,01%17:09:10
JPY/RUB0,50880,50840,4951+0,0104+2,09%17:08:09
RUB/JPY1,96712,01981,9669-0,0426-2,12%17:08:14
JPY/UAH0,17370,17150,1709+0,0002+0,12%17:08:23
JPY/BYR124,25124,03122,70+0,83+0,68%17:08:22
TRY/JPY44,54044,82544,495-0,210-0,47%17:09:16
JPY/THB0,28320,28300,2821+0,0007+0,25%17:08:42
THB/JPY3,53453,54543,5332-0,0027-0,08%17:09:02
JPY/SGD0,01110,01110,01110,00000,00%17:08:22
SGD/JPY90,06090,42089,915-0,350-0,39%17:09:05
JPY/HKD0,06260,06260,0624-0,0001-0,16%17:08:29
HKD/JPY15,974016,028815,9740-0,0070-0,04%17:08:33
JPY/KRW9,44689,44449,3911+0,0157+0,17%17:09:05
KRW/JPY10,597010,648010,5910-0,0200-0,19%17:09:13
JPY/INR0,51680,51710,5150-0,0002-0,04%17:09:14
INR/JPY1,93491,94171,9340-0,0010-0,05%17:08:29
JPY/TWD0,26240,25540,2549+0,0002+0,08%17:08:44
TWD/JPY3,90903,92483,9076-0,0067-0,17%17:08:25
JPY/CNY0,05020,05020,04990,00000,00%17:08:27
CNY/JPY19,976020,022519,9325-0,0055-0,03%17:08:39
JPY/IDR109,050109,590108,655-0,510-0,47%17:08:31
IDR/JPY0,91760,92040,9125+0,0043+0,47%17:08:45
JPY/MYR0,03110,03110,0308+0,0002+0,65%17:08:35
MYR/JPY32,135032,556532,1230-0,3455-1,06%17:08:29
JPY/PHP0,37010,36970,3676-0,0002-0,05%17:08:09
PHP/JPY2,70992,72002,7053-0,0010-0,04%17:08:12
JPY/PKR0,82300,82220,8218+0,0004+0,05%17:08:31
PKR/JPY1,21651,22061,2162-0,0013-0,11%17:08:12
JPY/LKR1,10421,08041,0752-0,0022-0,20%17:08:09
JPY/NPR0,83950,82900,8245-0,0021-0,25%17:08:09
JPY/USD0,00810,00810,00800,00000,00%17:08:45
USD/JPY123,90124,28123,86+0,05+0,04%17:09:10
JPY/MXN0,13030,13030,1296+0,0003+0,23%17:08:35
MXN/JPY7,67827,71457,6740-0,0170-0,22%17:09:08
JPY/CAD0,01060,01060,0105+0,0001+0,95%17:08:44
CAD/JPY94,1894,7694,17-0,45-0,48%17:09:15
JPY/ZAR0,10260,10260,1021+0,0001+0,10%17:08:27
ZAR/JPY9,78009,79009,7450-0,0250-0,26%17:09:16
JPY/EGP0,06340,06330,06300,00000,00%17:08:22
EGP/JPY15,8315,8815,81-0,01-0,05%17:08:22
JPY/KES0,83310,82740,8144-0,0084-1,02%17:09:11
JPY/XAF4,82964,83084,8148+0,0001+0,00%17:09:11
JPY/XOF4,83004,83124,8152+0,0004+0,01%17:09:11
JPY/AED0,02960,02960,02960,00000,00%17:08:37
AED/JPY33,760033,812033,7400+0,0170+0,05%17:08:33
JPY/ILS0,03050,03050,03030,00000,00%17:08:01
ILS/JPY32,836032,987032,7868-0,0037-0,01%17:09:01
JPY/JOD0,00570,00570,00570,00000,00%17:08:22
JOD/JPY174,95175,43174,88-0,04-0,02%17:08:22
JPY/KWD0,00240,00240,00240,00000,00%17:08:22
KWD/JPY408,91410,15408,80-0,62-0,15%17:08:22
JPY/SAR0,03030,03030,03020,00000,00%17:08:22
SAR/JPY33,0433,1432,98-0,01-0,03%17:08:14
JPY/LBP12,1812,1712,120,010,00%17:09:11
JPY/ARS0,07420,07430,0740-0,0001-0,13%17:08:39
ARS/JPY13,483013,507013,4550+0,0100+0,07%17:08:26
JPY/BRL0,02790,02790,0276+0,0003+1,09%17:08:42
BRL/JPY35,86936,30335,832-0,366-1,01%17:09:02
JPY/CLP5,49085,49255,4286+0,0439+0,81%17:09:11
VEF/JPY0,05090,05090,05070,00000,00%17:08:19
JPY/JMD0,93810,92510,9218+0,0004+0,04%17:09:11

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,22180,22180,2200+0,0012+0,54%17:09:06
AUD/CNY4,51804,55044,5073-0,0248-0,55%17:08:42
CNY/NZD0,24420,24500,2435-0,0001-0,04%17:09:06
NZD/CNY4,10214,10754,0856+0,0008+0,02%17:08:42
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%30/07
LTC/CNY26,700027,150024,9100+1,6300+6,50%17:09:02
CNY/JPY19,976020,022519,9325-0,0055-0,03%17:08:39
JPY/CNY0,05020,05020,04990,00000,00%17:08:27
CNY/THB5,65105,65705,6306+0,0114+0,20%17:08:05
THB/CNY0,17740,17750,1768-0,0001-0,06%17:08:31
CNY/SGD0,22220,22200,2208+0,0008+0,36%17:08:05
SGD/CNY4,51394,53294,5031-0,0175-0,39%17:08:33
CNY/HKD1,24951,25021,2464+0,0005+0,04%17:08:31
HKD/CNY0,80240,80220,7999+0,0006+0,07%17:08:24
CNY/KRW188,63188,63187,12+0,43+0,23%17:09:06
KRW/CNY0,53210,53310,5299-0,0008-0,15%17:09:02
CNY/INR10,314310,326610,2936+0,0088+0,09%17:08:05
INR/CNY0,09720,09720,09690,00000,00%17:08:27
CNY/TWD5,11075,10775,0839+0,0047+0,09%17:08:05
TWD/CNY0,19620,19650,1958-0,0003-0,15%17:08:42
CNY/IDR2.174,022.181,262.165,13-5,60-0,26%17:09:06
IDR/CNY0,04600,04610,0458+0,0002+0,44%17:08:42
CNY/MYR0,62170,62180,6154+0,0041+0,66%17:08:05
MYR/CNY1,61311,62961,6093-0,0171-1,05%17:08:45
CNY/PHP7,38497,37397,3461-0,0014-0,02%17:08:05
PHP/CNY0,13600,13610,13560,00000,00%17:08:12
CNY/PKR16,6316,4116,390,000,00%17:09:06
CNY/LKR22,0321,5721,52-0,04-0,18%17:08:05
CNY/NPR16,7516,5516,50-0,04-0,23%17:08:05
CNY/GBP0,10340,10350,1029+0,0002+0,19%17:09:06
GBP/CNY9,69689,72569,6652-0,0163-0,17%17:09:04
CNY/CHF0,15590,15600,1554+0,0003+0,19%17:08:05
CHF/CNY6,42536,43866,4043-0,0185-0,29%17:08:44
CNY/DKK1,09841,09771,0928+0,0026+0,24%17:08:29
DKK/CNY0,91310,91510,9110-0,0021-0,23%17:08:24
CNY/NOK1,32811,32771,3146+0,0108+0,82%17:09:06
NOK/CNY0,75440,76070,7532-0,0065-0,86%17:09:12
CNY/PLN0,60960,61080,6065+0,0022+0,36%17:08:05
PLN/CNY1,64331,64861,6371-0,0062-0,38%17:09:15
CNY/TRY0,44830,44820,4451+0,0020+0,45%17:09:06
TRY/CNY2,23512,24682,2314-0,0094-0,42%17:08:18
CNY/HUF45,2345,3345,02+0,19+0,42%17:08:05
CNY/CZK3,97773,97893,9618+0,0055+0,14%17:09:06
CNY/EUR0,14700,14720,1465+0,0004+0,27%17:08:05
EUR/CNY6,81376,82816,7974-0,0165-0,24%17:08:42
CNY/SEK1,39251,39541,3861+0,0031+0,22%17:09:06
SEK/CNY0,71940,72150,7166-0,0016-0,22%17:08:16
CNY/ISK21,6921,6621,63-0,02-0,11%17:08:05
CNY/RON0,64810,64860,6454+0,0014+0,22%17:09:06
CNY/RUB10,152010,14749,8920+0,2096+2,11%17:08:05
RUB/CNY0,09880,10110,0985-0,0021-2,09%17:08:14
CNY/UAH3,46553,42153,4185+0,0018+0,05%17:08:23
CNY/BYR2.478,42.476,12.451,4+14,9+0,61%17:08:22
CNY/LTL0,47240,47240,47240,00000,00%17:09:06
CNY/USD0,16130,16100,16100,00000,00%17:08:05
USD/CNY6,21976,20986,2096-0,0001-0,00%17:09:11
CNY/MXN2,60072,60652,5894+0,0061+0,24%17:09:06
MXN/CNY0,38520,38620,3837-0,0009-0,23%17:09:12
CNY/CAD0,21190,21220,2106+0,0010+0,47%17:08:05
CAD/CNY4,72854,75014,7137-0,0220-0,46%17:09:13
CNY/ZAR2,04692,05262,0396+0,0044+0,22%17:08:40
ZAR/CNY0,48970,49110,4871-0,0003-0,06%17:08:36
CNY/EGP1,26451,26271,25940,00000,00%17:08:05
CNY/MAD1,58981,58811,5774+0,0086+0,55%17:09:06
CNY/KES16,6216,5116,30-0,16-0,98%17:09:06
CNY/NAD2,04682,05692,0419+0,0033+0,16%17:08:05
CNY/XAF96,3696,3996,31+0,02+0,02%17:09:06
CNY/AED0,59160,59150,59150,00000,00%17:08:05
AED/CNY1,69331,69071,6906-0,0001-0,01%17:08:01
CNY/ILS0,60790,60880,6061-0,0002-0,03%17:09:06
ILS/CNY1,64831,65001,6425+0,0006+0,04%17:09:09
CNY/JOD0,11440,11410,1140-0,0001-0,09%17:09:06
CNY/SAR0,60470,60510,6038-0,0001-0,02%17:08:05
SAR/CNY1,65841,65611,6527+0,0004+0,02%17:08:14
CNY/BHD0,06120,06080,06070,00000,00%17:09:06
CNY/OMR0,06220,06210,06200,00000,00%17:09:06
CNY/QAR0,58700,58750,5862-0,0002-0,03%17:09:06
CNY/LBP242,93243,12242,28+0,20+0,08%17:08:05
CNY/ARS1,48121,48351,4789-0,0006-0,04%17:08:05
ARS/CNY0,67650,67620,6741+0,0002+0,03%17:08:01
CNY/BRL0,55740,55730,5509+0,0056+1,02%17:09:06
BRL/CNY1,79881,81511,7945-0,0185-1,02%17:09:04
CNY/CLP109,55109,63108,62+0,90+0,82%17:09:06
CNY/VEF1,01701,01541,0153+0,0001+0,01%17:08:05
VEF/CNY0,98650,98490,9849+0,0000+0,00%17:08:19
CNY/BBD0,33020,32320,3229-0,0002-0,06%17:09:06
CNY/JMD18,7218,4518,44+0,01+0,05%17:09:06
CNY/XCD0,43750,43520,43520,00000,00%17:09:06
CNY/PAB0,16470,16130,1611-0,0002-0,12%17:08:05