Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
7
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN68,00067,00066,820+0,180+0,27%12:27:36

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03890,03900,0386+0,0002+0,52%12:27:17
AUD/THB25,686025,891525,6555-0,2085-0,81%12:27:39
BTC/THB4.300,14.300,14.300,10,00,00%01/07
NZD/THB22,553022,792522,5300-0,2530-1,11%12:27:36
THB/JPY3,65813,65943,6387+0,0152+0,42%12:27:44
JPY/THB0,27350,27480,2733-0,0012-0,44%12:27:42
THB/HKD0,22930,22970,22890,00000,00%12:27:17
HKD/THB4,36304,36844,3555-0,0029-0,07%12:27:37
THB/KRW33,32733,35033,168+0,014+0,04%12:27:47
KRW/THB3,00863,01492,9990+0,0004+0,01%12:27:44
THB/INR1,88171,88391,8772+0,0021+0,11%12:27:42
INR/THB0,53240,53280,5309-0,0003-0,06%12:27:44
THB/TWD0,94060,92000,9139-0,0006-0,07%12:27:34
TWD/THB1,09331,09541,0858+0,0042+0,39%12:27:49
THB/CNY0,18380,18380,1832+0,0001+0,05%12:27:21
CNY/THB5,45105,46225,4401-0,0051-0,09%12:27:05
THB/IDR401,320396,620394,115-0,910-0,23%12:27:33
IDR/THB0,25330,25380,2521+0,0006+0,24%12:27:30
THB/MYR0,11160,11210,1112+0,0001+0,09%12:27:18
MYR/THB8,94219,00498,9337-0,0480-0,53%12:27:27
THB/PHP1,33891,33871,3330+0,0013+0,10%12:27:18
PHP/THB0,74840,75020,7471-0,0007-0,09%12:27:12
THB/PKR3,01373,01073,01070,00000,00%12:27:23
PKR/THB0,33250,33280,3293+0,0002+0,06%12:27:13
THB/LKR4,04733,99333,9512-0,0056-0,14%12:27:18
THB/NPR3,06633,03583,0058+0,0109+0,36%12:27:18
SGD/THB25,033025,028524,9550-0,0190-0,08%12:27:26
THB/DKK0,19950,20000,1991-0,0001-0,05%12:27:17
DKK/THB5,01055,02344,9992-0,0001-0,00%12:27:39
THB/NOK0,23550,23550,2338+0,0009+0,38%12:27:18
NOK/THB4,25664,27804,2480-0,0167-0,39%12:27:11
THB/TRY0,07990,08000,0795+0,0002+0,25%12:27:18
TRY/THB12,5512,5812,49-0,04-0,33%12:27:18
THB/HUF8,42748,42768,3757+0,0210+0,25%12:27:17
HUF/THB0,11900,11940,1187-0,0003-0,25%12:27:07
THB/CZK0,72970,73100,7271-0,0004-0,05%12:27:17
THB/SEK0,25020,25070,2471+0,0022+0,89%12:27:18
SEK/THB3,99964,04693,9901-0,0357-0,88%12:27:16
THB/ISK3,93523,92883,9098+0,0106+0,27%12:27:18
ISK/THB0,25480,25590,2545-0,0007-0,27%12:27:09
THB/RUB1,64981,65491,6423-0,0018-0,11%12:27:18
RUB/THB0,60770,60890,6043+0,0008+0,13%12:27:14
EUR/THB37,45037,47537,303-0,003-0,01%12:27:23
GBP/THB52,66552,84552,616-0,186-0,35%12:27:44
CHF/THB35,59635,77635,563-0,098-0,27%12:27:44
PLN/THB8,948,948,91-0,00-0,01%12:27:14
THB/ZAR0,36510,36570,3620+0,0026+0,72%12:27:18
ZAR/THB2,73912,76232,7359-0,0231-0,84%12:27:30
THB/EGP0,22940,22890,2254+0,0032+1,42%12:27:17
THB/MAD0,29010,29020,2881+0,0001+0,03%12:27:18
THB/KES2,99622,94422,9283+0,0048+0,16%12:27:18
THB/NAD0,37120,36550,3618+0,0028+0,77%12:27:18
THB/XAF17,5217,6117,43+0,06+0,36%12:27:18
THB/XOF17,5217,6117,43+0,06+0,36%12:27:18
THB/MXN0,46810,46860,4659+0,0013+0,28%12:27:18
MXN/THB2,13722,14712,1340-0,0062-0,29%12:27:10
USD/THB33,79033,87433,744-0,069-0,20%12:27:39
CAD/THB26,82026,89926,744-0,065-0,24%12:27:27
THB/AED0,10860,10880,10850,00000,00%12:27:17
AED/THB9,20669,22249,1899-0,0115-0,12%12:27:01
THB/ILS0,11200,11240,11180,00000,00%12:27:17
ILS/THB8,93638,95058,8907-0,0011-0,01%12:27:08
THB/SAR0,11100,11120,11080,00000,00%12:27:18
SAR/THB9,01739,02918,9938-0,0024-0,03%12:27:16
THB/BHD0,01120,01120,0111-0,0001-0,89%12:27:17
THB/QAR0,10780,10790,10750,00000,00%12:27:18
THB/LBP45,6845,0144,48+0,09+0,19%12:27:18
THB/ARS0,26920,26960,2687+0,0002+0,07%12:27:17
ARS/THB3,71733,72383,7109-0,0050-0,13%12:27:01
THB/BRL0,09320,09350,09300,00000,00%12:27:17
BRL/THB10,7410,7610,69-0,00-0,02%12:27:03
THB/CLP18,9418,9518,87+0,04+0,20%12:27:17
VEF/THB5,385,375,360,000,00%12:27:20
THB/JMD3,46353,44393,4101+0,0006+0,02%12:27:18

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,48240,47450,4722+0,0008+0,17%12:27:45
GBP/BND2,14352,11832,1083-0,0035-0,17%12:27:31
EUR/BND1,52151,49831,4965-0,0018-0,12%12:27:42
USD/BND1,37411,35711,3482+0,0033+0,24%12:27:40

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,16990,17000,1685+0,0011+0,65%12:27:07
AUD/HKD5,89115,93575,8830-0,0371-0,63%12:27:31
HKD/NZD0,19350,19360,1913+0,0019+0,99%12:27:07
NZD/HKD5,17425,22265,1650-0,0488-0,93%12:27:28
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%01/07
HKD/JPY15,949415,950615,8847+0,0600+0,38%12:27:39
JPY/HKD0,06270,06300,0627-0,0002-0,32%12:27:38
HKD/THB4,36304,36844,3555-0,0029-0,07%12:27:37
THB/HKD0,22930,22970,22890,00000,00%12:27:17
HKD/SGD0,17480,17460,17430,00000,00%12:27:07
SGD/HKD5,73575,73835,7244+0,0041+0,07%12:27:41
HKD/KRW145,210145,385144,605-0,100-0,07%12:27:27
KRW/HKD0,68930,69150,6879+0,0002+0,03%12:27:49
HKD/INR8,20248,21278,1884-0,0075-0,09%12:27:38
INR/HKD0,12210,12210,12180,00000,00%12:27:09
HKD/TWD4,10224,01373,9857-0,0023-0,06%12:27:45
TWD/HKD0,25070,25080,2491+0,0014+0,56%12:27:18
HKD/CNY0,80100,80110,7994+0,0001+0,01%12:27:30
CNY/HKD1,25061,25101,24810,00000,00%12:27:39
HKD/IDR1.748,701.730,201.719,00-5,75-0,33%12:27:33
HKD/MYR0,48690,48830,4854+0,0006+0,12%12:27:44
MYR/HKD2,05082,06482,0493-0,0089-0,43%12:27:30
HKD/PHP5,84035,83375,8187+0,0059+0,10%12:27:07
PHP/HKD0,17150,17190,1714-0,0002-0,12%12:27:12
HKD/PKR13,145013,132013,13200,00000,00%12:27:49
HKD/LKR17,6517,3817,25-0,02-0,13%12:27:07
HKD/NPR13,375013,215813,1285+0,0481+0,37%12:27:07
HKD/GBP0,08290,08290,0826+0,0003+0,36%12:27:07
GBP/HKD12,071112,110412,0663-0,0369-0,30%12:27:30
HKD/CHF0,12260,12260,1219+0,0002+0,16%12:27:07
CHF/HKD8,16698,20228,1564-0,0350-0,43%12:27:33
HKD/DKK0,87020,87230,8683-0,0007-0,08%12:27:35
DKK/HKD1,14951,15171,1464+0,0009+0,08%12:27:50
HKD/NOK1,02731,02731,0187+0,0033+0,32%12:27:07
NOK/HKD0,97390,98180,9736-0,0038-0,39%12:27:11
HKD/PLN0,48930,48960,4878+0,0002+0,04%12:27:28
PLN/HKD2,04542,05032,0422-0,0006-0,03%12:27:13
HKD/TRY0,34850,34900,3471+0,0010+0,29%12:27:07
TRY/HKD2,87132,88072,8657-0,0090-0,31%12:27:18
HKD/HUF36,7636,7436,53+0,10+0,26%12:27:07
HKD/CZK3,18293,18813,1706-0,0018-0,06%12:27:07
HKD/EUR0,11660,11690,1164-0,0001-0,09%12:27:07
EUR/HKD8,57148,59378,5532+0,0019+0,02%12:27:47
HKD/SEK1,09121,09281,0776+0,0096+0,89%12:27:07
SEK/HKD0,91670,92800,9149-0,0082-0,89%12:27:16
HKD/ISK17,1717,1217,08+0,05+0,28%12:27:07
HKD/RON0,52250,52330,5206-0,0002-0,04%12:27:07
HKD/RUB7,19317,22417,1618-0,0084-0,12%12:27:07
RUB/HKD0,13910,13960,1387+0,0001+0,07%12:27:14
HKD/LTL0,37840,37850,37840,00000,00%12:27:07
HKD/USD0,12900,12900,1290+0,0000+0,00%12:27:07
USD/HKD7,75317,75267,7513-0,0007-0,01%12:27:09
HKD/MXN2,04122,04232,0343+0,0054+0,27%12:27:38
MXN/HKD0,49010,49160,4896-0,0013-0,26%12:27:42
HKD/CAD0,16280,16300,1623+0,0003+0,18%12:27:07
CAD/HKD6,15266,16166,1346-0,0070-0,11%12:27:44
HKD/ZAR1,59331,59401,5799+0,0121+0,77%12:27:50
ZAR/HKD0,62820,63300,6274-0,0046-0,73%12:27:37
HKD/EGP1,00080,99800,9831+0,0144+1,46%12:27:07
HKD/MAD1,26541,26511,2570+0,0005+0,04%12:27:07
HKD/KES13,069212,837912,7716+0,0213+0,17%12:27:07
HKD/NAD1,61911,59241,5796+0,0121+0,77%12:27:07
HKD/XAF76,4276,6576,14+0,28+0,37%12:27:07
HKD/XOF76,4276,6576,14+0,28+0,37%12:27:07
HKD/AED0,47400,47390,47380,00000,00%12:27:07
AED/HKD2,11062,11072,1104-0,0002-0,01%12:27:01
HKD/ILS0,48840,49010,48730,00000,00%12:27:07
ILS/HKD2,04822,05192,0403-0,0004-0,02%12:27:08
HKD/JOD0,09180,09140,09140,00000,00%12:27:07
HKD/SAR0,48440,48400,4836+0,0002+0,04%12:27:07
SAR/HKD2,06682,06802,0660-0,0006-0,03%12:27:14
HKD/BHD0,04900,04870,04860,00000,00%12:26:07
HKD/OMR0,04980,04970,04960,00000,00%12:27:07
HKD/QAR0,47020,47000,4695-0,0001-0,02%12:27:07
HKD/LBP199,24195,95194,20+0,38+0,20%12:27:07
HKD/ARS1,17411,17411,1730+0,0003+0,03%12:27:46
ARS/HKD0,85250,85250,8517-0,0002-0,02%12:27:31
HKD/BRL0,40650,40750,40550,00000,00%12:27:07
BRL/HKD2,46502,46592,4542+0,0001+0,00%12:27:46
HKD/CLP82,6082,6782,40+0,17+0,20%12:27:07
HKD/VEF0,81400,81290,8126+0,0002+0,02%12:27:07
VEF/HKD1,23041,23061,2301-0,0003-0,02%12:27:20
HKD/BBD0,26450,26030,25860,00000,00%12:27:07
HKD/JMD15,1114,9914,890,000,00%12:27:07
HKD/XCD0,35050,34870,34860,00000,00%12:27:07
HKD/PAB0,13190,12980,1289+0,0001+0,08%12:27:07

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,97310,97470,9659+0,0067+0,69%12:27:46
AUD/SGD1,02811,03531,0260-0,0065-0,63%12:27:45
SGD/NZD1,10901,11011,0970+0,0116+1,06%12:27:47
NZD/SGD0,90400,91150,9007-0,0081-0,89%12:27:33
BTC/SGD354,63347,07347,070,000,00%01/07
SGD/JPY91,53091,46090,990+0,350+0,38%12:27:51
JPY/SGD0,01100,01100,0109-0,0001-0,91%12:27:24
SGD/THB25,033025,028524,9550-0,0190-0,08%12:27:26
SGD/HKD5,73575,73835,7244+0,0041+0,07%12:27:41
HKD/SGD0,17480,17460,17430,00000,00%12:27:07
SGD/KRW832,770832,935829,440+0,205+0,02%12:27:50
KRW/SGD0,00120,00120,00120,00000,00%12:27:24
SGD/INR47,01047,10446,920-0,012-0,03%12:27:27
SGD/TWD22,883023,009522,8445-0,1105-0,48%12:27:46
TWD/SGD0,04380,04380,0435+0,0002+0,46%12:27:20
SGD/CNY4,59104,59454,5800+0,0016+0,03%12:27:33
CNY/SGD0,21830,21830,2177-0,0002-0,09%12:27:05
SGD/IDR10.023,009.915,959.853,30-29,75-0,30%12:27:37
SGD/MYR2,78992,79702,7830+0,0034+0,12%12:27:34
MYR/SGD0,35760,36030,3575-0,0018-0,50%12:27:48
SGD/PHP33,4733,4533,33+0,04+0,13%12:27:16
SGD/PKR75,37375,30075,3000,0000,00%12:27:29
SGD/LKR101,1799,7598,83-0,11-0,12%12:27:16
SGD/NPR76,6575,8375,19+0,29+0,39%12:27:16
SGD/GBP0,47510,47500,4732+0,0017+0,36%12:27:23
GBP/SGD2,10792,11352,1045-0,0062-0,30%12:27:58
SGD/CHF0,70190,70330,6986+0,0009+0,13%12:27:26
CHF/SGD1,42481,43161,4226-0,0018-0,13%12:27:50
SGD/DKK4,98894,99784,97510,00000,00%12:27:42
DKK/SGD0,20090,20090,2001+0,0002+0,10%12:27:39
SGD/NOK5,88755,88585,8391+0,0254+0,43%12:27:16
NOK/SGD0,17010,17130,1699-0,0008-0,47%12:27:11
SGD/PLN2,80342,80512,7963+0,0007+0,03%12:27:44
PLN/SGD0,35750,35760,3565-0,0002-0,06%12:27:14
SGD/TRY1,99651,99951,9885+0,0067+0,34%12:27:16
TRY/SGD0,50190,50290,5001-0,0017-0,34%12:27:18
SGD/HUF210,66210,54209,41+0,58+0,28%12:27:16
SGD/CZK18,2418,2618,17-0,00-0,02%12:27:16
SGD/EUR0,66870,66980,6669-0,0001-0,02%12:27:48
EUR/SGD1,49801,49901,4928+0,0010+0,07%12:27:31
SGD/SEK6,25336,26186,1772+0,0570+0,92%12:27:16
SEK/SGD0,16020,16190,1597-0,0014-0,87%12:27:16
SGD/ISK98,3798,2597,80+0,29+0,29%12:27:16
SGD/RON2,99402,99842,98470,00000,00%12:27:16
SGD/RUB41,2441,3441,04-0,03-0,08%12:27:16
SGD/LTL2,16862,17152,1670+0,0006+0,03%12:27:16
SGD/USD0,73940,74020,7388+0,0002+0,03%12:27:49
USD/SGD1,35511,35371,3509-0,0004-0,03%12:27:44
SGD/MXN11,697011,709011,6540+0,0315+0,27%12:27:42
MXN/SGD0,08570,08580,0854-0,0002-0,23%12:27:10
SGD/CAD0,93220,93410,9299+0,0013+0,14%12:27:37
CAD/SGD1,07291,07561,0705-0,0020-0,19%12:27:44
SGD/ZAR9,12639,13959,0518+0,0674+0,74%12:27:37
ZAR/SGD0,10970,11050,1094-0,0008-0,72%12:27:22
SGD/EGP5,73505,72185,6333+0,0807+1,43%12:27:16
SGD/MAD7,25187,25227,2020+0,0049+0,07%12:27:16
SGD/KES74,9073,6273,16+0,15+0,20%12:27:16
SGD/NAD9,27859,13599,0473+0,0718+0,79%12:27:16
SGD/XAF437,93439,79436,06+1,68+0,39%12:27:16
SGD/XOF437,92439,80436,04+1,68+0,39%12:27:17
SGD/AED2,71602,71892,7133+0,0008+0,03%12:27:16
AED/SGD0,36880,36850,3678-0,0001-0,03%12:27:01
SGD/ILS2,79932,80762,7933+0,0011+0,04%12:27:16
ILS/SGD0,35790,35800,3562-0,0001-0,03%12:27:08
SGD/JOD0,52580,52470,5234+0,0001+0,02%12:27:16
SGD/SAR2,77622,77622,7702+0,0014+0,05%12:27:16
SAR/SGD0,36120,36100,3602-0,0002-0,06%12:27:16
SGD/BHD0,28070,27920,27850,00000,00%12:27:16
SGD/OMR0,28570,28500,2844+0,0002+0,07%12:27:16
SGD/QAR2,69502,69552,6896+0,0015+0,06%12:27:16
SGD/LBP1.141,791.124,361.112,38+2,44+0,22%12:27:16
SGD/ARS6,72846,73286,7183+0,0029+0,04%12:27:28
ARS/SGD0,14890,14880,1485-0,0001-0,07%12:27:01
SGD/BRL2,33022,33782,3234+0,0001+0,00%12:27:49
BRL/SGD0,43010,43040,4278-0,0001-0,02%12:27:31
SGD/CLP473,35474,10471,93+1,06+0,23%12:27:16
SGD/VEF4,66474,66454,6548+0,0023+0,05%12:27:16
VEF/SGD0,21500,21480,2144-0,0001-0,05%12:27:20
SGD/BBD1,51541,49341,4807+0,0006+0,04%12:27:16
SGD/JMD86,5886,0285,30+0,04+0,04%12:27:16
SGD/XCD2,00852,00061,9964+0,0006+0,03%12:27:16
SGD/PAB0,75580,74490,7384+0,0004+0,05%12:27:16

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02720,02720,0271+0,0001+0,37%12:27:39
EUR/VND24.541,024.224,024.141,0-83,0-0,34%12:27:21
GBP/VND34.574,034.243,534.010,5-127,0-0,37%12:27:47
USD/VND21.830,021.810,021.805,0-5,0-0,02%12:27:23

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.243,29.018,78.993,2-25,5-0,28%12:27:34
USD/LAK8.347,508.168,458.112,50+9,25+0,11%12:27:44

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.270,83701.248,83701.241,4867+7,3503+0,59%12:27:49
USD/MMK1.147,70001.127,85001.117,2000+10,6500+0,95%12:27:33

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,04260,04260,0420+0,0006+1,43%12:27:18
AUD/TWD24,172023,812023,4855-0,3265-1,37%12:27:49
TWD/NZD0,04850,04850,0477+0,0008+1,68%12:27:20
NZD/TWD21,231020,956020,6280-0,3280-1,57%12:27:33
TWD/JPY3,99634,00083,9604+0,0329+0,83%12:27:44
JPY/TWD0,25750,25230,2502-0,0015-0,60%12:27:49
TWD/THB1,09331,09541,0858+0,0042+0,39%12:27:49
THB/TWD0,94060,92000,9139-0,0006-0,07%12:27:34
TWD/SGD0,04380,04380,0435+0,0002+0,46%12:27:20
SGD/TWD22,883023,009522,8445-0,1105-0,48%12:27:46
TWD/HKD0,25070,25080,2491+0,0014+0,56%12:27:18
HKD/TWD4,10224,01373,9857-0,0023-0,06%12:27:45
TWD/KRW36,38236,45136,076+0,136+0,38%12:27:26
KRW/TWD2,83242,77192,7435-0,0104-0,38%12:27:48
TWD/INR2,05422,05932,0436+0,0086+0,42%12:27:29
INR/TWD0,50060,48920,4859+0,0005+0,10%12:27:49
TWD/CNY0,20080,20090,1992+0,0010+0,50%12:27:34
CNY/TWD4,98485,01734,9807-0,0306-0,61%12:27:05
TWD/IDR438,340431,620429,210+0,675+0,16%12:27:41
IDR/TWD0,23850,23300,2317-0,0003-0,13%12:27:33
TWD/MYR0,12200,12240,1211+0,0008+0,66%12:27:19
MYR/TWD8,41838,25508,1792-0,0758-0,92%12:27:37
TWD/PHP1,46391,46301,4506+0,0094+0,65%12:27:20
TWD/PKR3,35291,70921,70920,00000,00%01/07
TWD/LKR4,42514,36034,3051+0,0176+0,41%12:27:19
TWD/NPR3,35253,31483,2729+0,0300+0,92%12:27:20
TWD/GBP0,02080,02080,0206+0,0002+0,97%12:27:18
GBP/TWD48,28348,56748,134-0,372-0,76%12:27:45
TWD/CHF0,03070,03070,0305+0,0002+0,66%12:27:18
CHF/TWD33,48332,82832,532-0,296-0,90%12:27:48
TWD/DKK0,21810,21840,2170+0,0011+0,51%12:27:18
DKK/TWD4,72024,60484,5861-0,0184-0,40%12:27:37
TWD/NOK0,25740,25740,2548+0,0024+0,94%12:27:20
NOK/TWD3,88573,92523,8838-0,0370-0,94%12:27:11
TWD/PLN0,12270,12260,1218+0,0007+0,57%12:27:20
PLN/TWD8,168,218,15-0,04-0,54%12:27:14
TWD/TRY0,08730,08750,0865+0,0007+0,81%12:27:20
TRY/TWD11,4511,5611,43-0,11-0,92%12:27:18
TWD/HUF9,20799,21059,1258+0,0733+0,80%12:27:19
TWD/CZK0,79780,79840,7926+0,0039+0,49%12:27:18
TWD/EUR0,02920,02930,0291+0,0001+0,34%12:27:18
EUR/TWD35,21134,35434,211-0,143-0,42%12:27:33
TWD/SEK0,27350,27390,2694+0,0039+1,45%12:27:20
SEK/TWD3,65753,71223,6516-0,0533-1,44%12:27:16
TWD/ISK4,30254,29524,2549+0,0350+0,82%12:27:19
TWD/RON0,13100,13110,1301+0,0007+0,54%12:27:20
TWD/RUB1,80381,80761,7941+0,0079+0,44%12:27:20
RUB/TWD0,55470,55740,5532-0,0025-0,45%12:27:14
TWD/LTL0,09490,09490,0943+0,0006+0,64%12:27:19
TWD/USD0,03240,03240,0322+0,0001+0,31%12:27:20
USD/TWD31,01231,11530,904-0,143-0,46%12:27:50
TWD/MXN0,51180,51220,5071+0,0043+0,85%12:27:19
MXN/TWD1,95441,97201,9524-0,0166-0,84%12:27:10
TWD/CAD0,04080,04090,0405+0,0003+0,74%12:27:18
CAD/TWD25,214024,709524,4980-0,1990-0,81%12:27:36
TWD/ZAR0,39940,39960,3938+0,0050+1,27%12:27:20
ZAR/TWD2,57682,53982,5036-0,0362-1,43%12:27:35
TWD/EGP0,25090,25030,2450+0,0048+1,96%12:27:18
TWD/MAD0,31720,31720,3134+0,0019+0,60%12:27:19
TWD/KES3,27593,21853,1926+0,0228+0,71%12:27:19
TWD/NAD0,40580,39940,3936+0,0052+1,32%12:27:20
TWD/XAF19,1619,2218,98+0,17+0,92%12:27:20
TWD/XOF19,1519,2218,98+0,17+0,91%12:27:20
TWD/AED0,11880,11890,1180+0,0007+0,59%12:27:18
AED/TWD8,42068,47138,4138-0,0473-0,56%12:27:01
TWD/ILS0,12240,12280,1215+0,0007+0,58%12:27:19
ILS/TWD8,17198,22788,1433-0,0466-0,57%12:27:08
TWD/JOD0,02300,02290,0228+0,0001+0,44%12:27:19
TWD/SAR0,12130,12140,1205+0,0007+0,58%12:27:20
SAR/TWD8,24608,29738,2398-0,0482-0,58%12:27:16
TWD/BHD0,01230,01220,0121+0,0001+0,83%12:27:18
TWD/OMR0,01250,01250,0124+0,0001+0,81%12:27:20
TWD/QAR0,11790,11780,1170+0,0007+0,60%12:27:20
TWD/LBP49,9449,1548,41+0,36+0,75%12:27:19
TWD/ARS0,29430,29440,2923+0,0018+0,62%12:27:18
ARS/TWD3,39993,42133,3968-0,0194-0,57%12:27:03
TWD/BRL0,10190,10220,1011+0,0006+0,59%12:27:18
BRL/TWD9,839,899,79-0,05-0,53%12:27:03
TWD/CLP20,7120,7220,53+0,16+0,77%12:27:18
TWD/VEF0,20400,20390,2025+0,0012+0,59%12:27:20
VEF/TWD4,914,944,90-0,03-0,63%12:27:20
TWD/BBD0,06630,06530,0645+0,0003+0,47%12:27:18
TWD/JMD3,78683,76043,7131+0,0211+0,57%12:27:19
TWD/XCD0,08790,08740,0869+0,0005+0,58%12:27:20
TWD/PAB0,03310,03260,0321+0,0002+0,62%12:27:20

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP9,07078,87078,87070,00000,00%12:27:36
USD/MOP8,19178,03447,9826+0,0285+0,36%12:27:39

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,73522,73742,7277+0,0069+0,25%12:27:12
JPY/PHP0,36620,36660,3653-0,0010-0,27%12:27:09
PHP/THB0,74840,75020,7471-0,0007-0,09%12:27:12
THB/PHP1,33891,33871,3330+0,0013+0,10%12:27:18
PHP/HKD0,17150,17190,1714-0,0002-0,12%12:27:12
HKD/PHP5,84035,83375,8187+0,0059+0,10%12:27:07
PHP/KRW24,8924,9524,77-0,04-0,16%12:27:12
PHP/INR1,40561,41061,4047-0,0021-0,15%12:27:12
INR/PHP0,71280,71190,7089+0,0010+0,14%12:27:09
PHP/CNY0,13750,13750,1372-0,0001-0,07%12:27:12
CNY/PHP7,29667,28867,2740+0,0031+0,04%12:27:05
PHP/IDR295,22295,90294,81-0,30-0,10%12:27:12
PHP/MYR0,08350,08380,08330,00000,00%12:27:12
PHP/PKR2,28312,27182,2511-0,0036-0,16%12:27:12
PKR/PHP0,44500,44420,4402+0,0007+0,16%12:27:13
PHP/LKR3,02812,98712,9581-0,0071-0,24%12:27:12
PHP/NPR2,29422,27092,2517+0,0060+0,27%12:27:12
SGD/PHP33,4733,4533,33+0,04+0,13%12:27:16
TWD/PHP1,46391,46301,4506+0,0094+0,65%12:27:20
PHP/DKK0,14930,14980,1489-0,0003-0,20%12:27:12
DKK/PHP6,72066,71556,6727+0,0117+0,17%12:27:27
PHP/NOK0,17620,17620,1748+0,0006+0,34%12:27:12
NOK/PHP5,68785,71965,6759-0,0166-0,29%12:27:11
PHP/TRY0,05980,05990,0596+0,0001+0,17%12:27:12
TRY/PHP16,7716,7916,70-0,04-0,21%12:27:18
PHP/HUF6,30486,30096,2650+0,0091+0,14%12:27:12
HUF/PHP0,15900,15960,1587-0,0003-0,19%12:27:07
PHP/CZK0,54590,54770,5438-0,0009-0,16%12:27:12
PHP/SEK0,18710,18740,1849+0,0015+0,81%12:27:12
SEK/PHP5,35375,40975,3359-0,0425-0,79%12:27:16
PHP/ISK2,94432,93862,9277+0,0050+0,17%12:27:12
ISK/PHP0,34110,34160,3403-0,0005-0,15%12:27:09
PHP/RUB1,23381,23751,2280-0,0027-0,22%12:27:12
RUB/PHP0,81200,81440,8081+0,0018+0,22%12:27:14
EUR/PHP50,13750,10349,790+0,082+0,16%12:27:44
GBP/PHP70,56670,60770,355-0,154-0,22%12:27:23
CHF/PHP47,6947,8147,54-0,00-0,00%12:27:05
PLN/PHP11,9411,9511,890,000,00%12:27:14
PHP/ZAR0,27330,27350,2711+0,0017+0,63%12:27:12
ZAR/PHP3,66123,68843,6555-0,0249-0,68%12:27:43
PHP/EGP0,17170,17130,1686+0,0022+1,30%12:27:12
PHP/MAD0,21710,21710,2158-0,0001-0,05%12:27:12
PHP/KES2,24172,20312,1896+0,0015+0,07%12:27:12
PHP/NAD0,27770,27330,2708+0,0018+0,66%12:27:12
PHP/XAF13,108013,170313,0594+0,0342+0,26%12:27:12
PHP/XOF13,107613,170513,0589+0,0342+0,26%12:27:12
PHP/MXN0,35030,35050,3491+0,0007+0,20%12:27:12
MXN/PHP2,86082,86472,8534-0,0054-0,19%12:27:10
USD/PHP45,27345,22045,110+0,043+0,09%12:27:50
CAD/PHP35,9035,9135,76-0,02-0,06%12:27:04
PHP/CLP14,1714,1914,13+0,01+0,09%12:27:12
ARS/PHP4,984,974,960,000,00%12:27:01
BRL/PHP14,3914,3614,30+0,02+0,15%12:27:03
VEF/PHP7,207,187,160,010,00%12:27:20
PHP/JMD2,59132,57612,5546-0,0020-0,08%12:27:12
PHP/LBP34,1833,6733,32+0,03+0,10%12:27:12
AED/PHP12,3112,3112,28+0,01+0,09%12:27:01
ILS/PHP11,9611,9711,890,010,00%12:27:08
SAR/PHP12,0912,0612,02+0,01+0,10%12:27:16
AUD/PHP34,3934,6034,28-0,18-0,53%12:27:03
NZD/PHP30,2130,4130,10-0,26-0,86%12:27:12

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.606,004.521,604.506,00-15,60-0,35%12:27:33
USD/KHR4.159,704.113,004.069,35-43,65-1,06%12:27:34

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY32,699032,891032,6905-0,0215-0,07%12:27:38
JPY/MYR0,03060,03060,0305-0,0001-0,33%12:27:49
MYR/THB8,94219,00498,9337-0,0480-0,53%12:27:27
THB/MYR0,11160,11210,1112+0,0001+0,09%12:27:18
MYR/SGD0,35760,36030,3575-0,0018-0,50%12:27:48
SGD/MYR2,78992,79702,7830+0,0034+0,12%12:27:34
MYR/HKD2,05082,06482,0493-0,0089-0,43%12:27:30
HKD/MYR0,48690,48830,4854+0,0006+0,12%12:27:44
MYR/KRW297,580299,770297,220-1,630-0,55%12:27:27
KRW/MYR0,33560,33710,3348+0,0006+0,18%12:27:36
MYR/INR16,818016,937516,7930-0,0860-0,51%12:27:21
INR/MYR0,05940,05960,0592+0,0001+0,17%12:27:09
MYR/TWD8,41838,25508,1792-0,0758-0,92%12:27:37
TWD/MYR0,12200,12240,1211+0,0008+0,66%12:27:19
MYR/CNY1,64231,65551,6308-0,0070-0,43%12:27:37
CNY/MYR0,60830,61010,6064+0,0004+0,07%12:27:05
MYR/IDR3.585,303.557,403.530,30-27,10-0,76%12:27:48
MYR/PKR27,062027,147527,0355-0,1120-0,41%12:27:44
PHP/MYR0,08350,08380,08330,00000,00%12:27:12
MYR/NZD0,39750,39800,3940+0,0033+0,84%12:27:36
NZD/MYR2,51752,53962,5128-0,0221-0,87%12:27:38
AUD/MYR2,86642,89022,8621-0,0162-0,56%12:27:38
MYR/DKK1,79021,79491,7820-0,0031-0,17%12:27:46
DKK/MYR0,55950,56120,5572+0,0010+0,18%12:27:42
CHF/MYR3,97553,99753,9693+0,0005+0,01%12:27:27
EUR/MYR4,26274,18274,1616+0,0211+0,51%12:27:47
GBP/MYR5,87415,90195,8694-0,0132-0,22%12:27:31
NOK/MYR0,47420,47810,4736-0,0013-0,27%12:27:11
PLN/MYR0,99580,99930,9924+0,0009+0,09%12:27:14
RUB/MYR0,06770,06810,0674+0,0001+0,15%12:27:14
SEK/MYR0,44630,45280,4458-0,0035-0,78%12:27:16
TRY/MYR1,39791,40261,3952-0,0027-0,19%12:27:18
MYR/ZAR3,26663,28843,2499+0,0109+0,33%12:27:39
ZAR/MYR0,30570,30840,3052-0,0020-0,65%12:27:44
CAD/MYR2,99233,00442,9880-0,0018-0,06%12:27:33
USD/MYR3,77383,78633,7626+0,0038+0,10%12:27:23
MXN/MYR0,23850,23970,2383-0,0004-0,17%12:27:10
AED/MYR1,02751,03081,0244+0,0011+0,11%12:27:01
ILS/MYR0,99710,99930,9939+0,0010+0,10%12:27:08
SAR/MYR1,00621,00961,0032+0,0009+0,09%12:27:15
ARS/MYR0,41490,41620,4136+0,0004+0,10%12:27:03
BRL/MYR1,19901,20251,1939+0,0016+0,13%12:27:03
VEF/MYR0,59890,60090,5971+0,0006+0,10%12:27:20

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,94751,94711,9361+0,0091+0,47%12:27:38
JPY/INR0,51440,51650,5135-0,0024-0,46%12:27:36
INR/THB0,53240,53280,5309-0,0003-0,06%12:27:44
THB/INR1,88171,88391,8772+0,0021+0,11%12:27:42
INR/HKD0,12210,12210,12180,00000,00%12:27:09
HKD/INR8,20248,21278,1884-0,0075-0,09%12:27:38
INR/KRW17,724017,730517,6260-0,0015-0,01%12:27:27
KRW/INR5,64915,69145,6392+0,0009+0,02%12:27:38
INR/TWD0,50060,48920,4859+0,0005+0,10%12:27:49
TWD/INR2,05422,05932,0436+0,0086+0,42%12:27:29
INR/CNY0,09780,09780,09740,00000,00%12:27:31
CNY/INR10,238010,260310,2310-0,0196-0,19%12:27:05
INR/IDR210,06210,29209,47+0,10+0,05%12:27:09
IDR/INR0,00480,00480,0048+0,0000+0,00%12:27:21
INR/MYR0,05940,05960,0592+0,0001+0,17%12:27:09
MYR/INR16,818016,937516,7930-0,0860-0,51%12:27:21
INR/PHP0,71280,71190,7089+0,0010+0,14%12:27:09
PHP/INR1,40561,41061,4047-0,0021-0,15%12:27:12
INR/PKR1,60271,60201,6012-0,0009-0,06%12:27:38
PKR/INR0,62440,62500,61950,00000,00%12:27:12
INR/LKR2,15462,12242,1025-0,0019-0,09%12:27:09
INR/NPR1,63231,61351,5998+0,0067+0,42%12:27:09
SGD/INR47,01047,10446,920-0,012-0,03%12:27:27
INR/GBP0,01010,01010,0101+0,0000+0,00%12:27:24
GBP/INR98,90299,39198,849-0,438-0,44%12:27:33
INR/DKK0,10620,10630,10580,00000,00%12:27:09
DKK/INR9,41939,44909,4026-0,0053-0,06%12:27:38
INR/NOK0,12530,12540,1243+0,0005+0,40%12:27:09
NOK/INR7,98068,04367,9795-0,0358-0,45%12:27:22
INR/TRY0,04250,04260,0423+0,0001+0,24%12:27:09
TRY/INR23,5323,6523,49-0,08-0,35%12:27:18
INR/HUF4,48654,48334,4501+0,0135+0,30%12:27:09
HUF/INR0,22310,22470,2230-0,0009-0,40%12:27:07
INR/CZK0,38850,38870,38690,00000,00%12:27:09
INR/EUR0,01430,01430,01420,00000,00%12:27:24
EUR/INR70,346070,487070,1570+0,0240+0,03%12:27:29
INR/SEK0,13310,13330,1314+0,0012+0,91%12:27:09
SEK/INR7,50957,60947,5023-0,0730-0,96%12:27:47
INR/ISK2,09492,09112,0796+0,0067+0,32%12:27:09
ISK/INR0,47860,48090,4782-0,0015-0,31%12:27:09
INR/RUB0,87790,88110,8733-0,0006-0,07%12:27:09
RUB/INR1,13951,14501,1368+0,0010+0,09%12:27:14
CHF/INR66,97267,26566,788-0,138-0,21%12:27:49
PLN/INR16,7616,8316,75-0,01-0,07%12:27:13
INR/USD0,01580,01580,01570,00000,00%12:27:24
USD/INR63,52363,66163,410-0,090-0,14%12:27:46
INR/MXN0,24920,24920,2478+0,0008+0,32%12:27:09
MXN/INR4,01414,03524,0124-0,0135-0,34%12:27:10
CAD/INR50,43050,59750,283-0,125-0,25%12:27:34
INR/ZAR0,19440,19460,1925+0,0015+0,78%12:27:09
ZAR/INR5,14675,19665,1390-0,0447-0,86%12:27:33
INR/EGP0,12210,12180,1198+0,0018+1,50%12:27:09
INR/MAD0,15440,15440,1532+0,0001+0,07%12:27:09
INR/KES1,59501,56741,5571+0,0033+0,21%12:27:09
INR/NAD0,19760,19440,1924+0,0015+0,78%12:27:09
INR/XAF9,32669,35759,2783+0,0382+0,41%12:27:09
INR/XOF9,32629,35779,2780+0,0381+0,41%12:27:09
INR/ILS0,05960,05980,0594+0,0001+0,17%12:27:09
ILS/INR16,7816,8316,73-0,01-0,07%12:27:08
INR/LBP24,3223,9223,67+0,06+0,24%12:27:09
AED/INR17,2917,3317,28-0,02-0,14%12:27:01
SAR/INR16,9416,9816,93-0,01-0,06%12:27:15
INR/CLP10,0810,0910,04+0,02+0,23%12:27:09
ARS/INR6,987,006,98-0,01-0,13%12:27:01
BRL/INR20,1820,2220,10-0,02-0,11%12:27:03
VEF/INR10,0810,1010,07-0,01-0,12%12:27:20
INR/JMD1,84381,83041,8150+0,0012+0,07%12:27:09
AUD/INR48,31548,73548,192-0,349-0,72%12:27:31
NZD/INR42,45842,84042,309-0,410-0,96%12:27:47

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,92590,92690,9194+0,0062+0,67%12:27:41
JPY/IDR109,670108,765107,890-0,760-0,70%12:27:27
IDR/THB0,25330,25380,2521+0,0006+0,24%12:27:30
THB/IDR401,320396,620394,115-0,910-0,23%12:27:33
IDR/KRW8,43558,44518,3714+0,0246+0,29%12:27:46
KRW/IDR12,063011,945511,8415-0,0260-0,22%12:27:26
IDR/INR0,00480,00480,0048+0,0000+0,00%12:27:21
INR/IDR210,06210,29209,47+0,10+0,05%12:27:09
IDR/TWD0,23850,23300,2317-0,0003-0,13%12:27:33
TWD/IDR438,340431,620429,210+0,675+0,16%12:27:41
IDR/CNY0,04650,04650,0462+0,0001+0,22%12:27:42
CNY/IDR2.150,312.152,992.147,57-1,27-0,06%12:27:05
HKD/IDR1.748,701.730,201.719,00-5,75-0,33%12:27:33
MYR/IDR3.585,303.557,403.530,30-27,10-0,76%12:27:48
SGD/IDR10.023,009.915,959.853,30-29,75-0,30%12:27:37
PHP/IDR295,22295,90294,81-0,30-0,10%12:27:12
PKR/IDR131,14131,09130,05+0,07+0,06%12:27:13
IDR/CAD0,94470,94680,9389+0,0046+0,49%12:27:22
CAD/IDR10.753,0010.650,5010.562,50-51,50-0,48%12:27:42
USD/IDR13.352,013.359,513.325,0+9,0+0,07%12:27:47
MXN/IDR843,09846,51842,11-2,44-0,29%12:27:10
AUD/IDR10.298,0010.256,5010.118,55-106,85-1,04%12:27:35
NZD/IDR9.042,809.023,608.885,70-119,50-1,32%12:27:29
CHF/IDR14.274,0014.149,5014.036,50-67,50-0,48%12:27:30
EUR/IDR14.996,314.804,514.745,0-38,2-0,26%12:27:42
GBP/IDR21.110,020.931,020.757,0-127,0-0,61%12:27:50
DKK/IDR1.978,201.983,941.971,81+1,43+0,07%12:27:05
HUF/IDR46,8647,1746,81-0,12-0,26%12:27:07
ISK/IDR100,51100,91100,38-0,27-0,27%12:27:09
NOK/IDR1.676,211.690,241.674,39-6,61-0,39%12:27:11
PLN/IDR3.520,323.531,713.512,38-0,91-0,03%12:27:13
RUB/IDR239,30240,57238,74+0,28+0,12%12:27:14
SEK/IDR1.577,741.598,851.575,85-14,15-0,89%12:27:16
TRY/IDR4.941,664.960,824.930,65-15,41-0,31%12:27:18
ZAR/IDR1.098,401.094,301.079,55-11,50-1,05%12:27:47
AED/IDR3.632,453.637,323.627,82-0,27-0,01%12:27:01
ILS/IDR3.525,153.530,823.514,61-0,54-0,02%12:27:08
SAR/IDR3.557,113.562,533.553,29-1,03-0,03%12:27:14
ARS/IDR1.466,651.468,881.464,58-0,21-0,01%12:27:03
BRL/IDR4.238,524.243,944.219,94+0,76+0,02%12:27:03
CLP/IDR20,8520,9120,80-0,04-0,20%12:27:05
VEF/IDR2.117,372.120,152.114,68-0,56-0,03%12:27:20

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR114,804113,104113,1040,0000,00%12:27:40
CHF/NPR109,21108,40107,26+0,28+0,26%12:27:05
DKK/NPR15,3715,2215,05+0,06+0,43%12:27:06
HUF/NPR0,36420,36180,3580+0,0004+0,11%12:27:07
ISK/NPR0,78110,77380,7688+0,0007+0,09%12:27:09
NOK/NPR13,0212,9712,82-0,01-0,06%12:27:11
PLN/NPR27,3627,0926,81+0,09+0,34%12:27:14
RUB/NPR1,85961,84521,8232+0,0088+0,48%12:27:14
SEK/NPR12,2612,2612,07-0,06-0,53%12:27:16
TRY/NPR38,4038,0537,79+0,02+0,05%12:27:18
USD/NPR103,680102,440101,780+0,365+0,36%12:27:41
CAD/NPR82,2281,4280,82+0,16+0,20%12:27:03
MXN/NPR6,55166,49366,4454+0,0049+0,08%12:27:10
AED/NPR28,2327,8927,71+0,10+0,36%12:27:01
ILS/NPR27,3927,1226,87+0,09+0,35%12:27:08
SAR/NPR27,6427,3327,12+0,09+0,34%12:27:16
ARS/NPR11,4011,2611,18+0,04+0,37%12:27:03
BRL/NPR32,9432,5532,30+0,12+0,38%12:27:03
VEF/NPR16,4516,2616,15+0,05+0,34%12:27:20
AUD/NPR78,7778,4577,53-0,21-0,27%12:27:03
NZD/NPR69,1868,7668,07-0,41-0,60%12:27:12
CNY/NPR16,7116,5216,41+0,05+0,31%12:27:05
HKD/NPR13,375013,215813,1285+0,0481+0,37%12:27:07
INR/NPR1,63231,61351,5998+0,0067+0,42%12:27:09
JPY/NPR0,83870,83080,82510,00000,00%12:27:09
PHP/NPR2,29422,27092,2517+0,0060+0,27%12:27:12
PKR/NPR1,01911,00400,9996+0,0042+0,42%12:27:13
SGD/NPR76,6575,8375,19+0,29+0,39%12:27:16
THB/NPR3,06633,03583,0058+0,0109+0,36%12:27:18
TWD/NPR3,35253,31483,2729+0,0300+0,92%12:27:20
ZAR/NPR8,408,368,27-0,03-0,36%12:27:21

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,21501,21521,2032+0,0050+0,41%12:27:12
JPY/PKR0,82780,82700,82700,00000,00%12:27:45
PKR/THB0,33250,33280,3293+0,0002+0,06%12:27:13
THB/PKR3,01373,01073,01070,00000,00%12:27:23
PKR/KRW11,0611,0710,94-0,00-0,01%12:27:12
PKR/INR0,62440,62500,61950,00000,00%12:27:12
INR/PKR1,60271,60201,6012-0,0009-0,06%12:27:38
PKR/IDR131,14131,09130,05+0,07+0,06%12:27:13
PKR/PHP0,44500,44420,4402+0,0007+0,16%12:27:13
PHP/PKR2,28312,27182,2511-0,0036-0,16%12:27:12
PKR/LKR1,34521,31511,3141-0,0010-0,08%12:27:13
PKR/NPR1,01911,00400,9996+0,0042+0,42%12:27:13
HKD/PKR13,145013,132013,13200,00000,00%12:27:49
MYR/PKR27,062027,147527,0355-0,1120-0,41%12:27:44
SGD/PKR75,37375,30075,3000,0000,00%12:27:29
TWD/PKR3,35291,70921,70920,00000,00%01/07
CNY/PKR16,6316,5316,40-0,02-0,12%12:27:05
PKR/HUF2,80082,79902,7626+0,0085+0,30%12:27:12
HUF/PKR0,36240,36190,3572-0,0012-0,33%12:27:07
PKR/CZK0,24250,24280,23980,00000,00%12:27:12
PKR/ISK1,30791,30481,2919+0,0043+0,33%12:27:13
ISK/PKR0,77730,77410,7664-0,0025-0,33%12:27:09
PKR/RUB0,54810,54870,5417-0,0004-0,07%12:27:13
RUB/PKR1,85061,84591,8225+0,0011+0,06%12:27:14
EUR/PKR114,244113,150112,644-0,136-0,12%12:27:26
GBP/PKR159,040160,270158,885-1,385-0,86%12:27:44
CHF/PKR108,68108,44107,07-0,17-0,16%12:27:05
DKK/PKR15,3015,2215,060,000,00%12:27:06
NOK/PKR12,9612,9812,78-0,06-0,48%12:27:11
PLN/PKR27,2227,1126,82-0,03-0,11%12:27:14
SEK/PKR12,2012,2712,03-0,12-0,99%12:27:16
TRY/PKR38,2238,0737,64-0,14-0,37%12:27:18
PKR/CLP6,29386,29876,2339+0,0163+0,26%12:27:12
ARS/PKR11,3411,2711,18-0,01-0,07%12:27:01
BRL/PKR32,7832,5632,21-0,01-0,04%12:27:03
VEF/PKR16,3716,2616,15-0,01-0,08%12:27:20
PKR/JMD1,15111,13521,1340+0,0009+0,08%12:27:13
PKR/KES0,99580,97820,9661+0,0021+0,22%12:27:13
PKR/XAF5,82295,82295,7973+0,0244+0,42%12:27:13
PKR/XOF5,82275,82275,7974+0,0244+0,42%12:27:13
EGP/PKR13,355013,341513,3360+0,0055+0,04%12:27:50
ZAR/PKR4,64154,63804,63800,00000,00%01/07
PKR/LBP15,1814,8314,79+0,04+0,25%12:27:13
AED/PKR27,743027,716027,71600,00000,00%12:27:45
BHD/PKR270,300270,035270,0350,0000,00%12:27:37
KWD/PKR336,780337,250336,450-0,800-0,24%12:27:39
OMR/PKR264,710264,450264,4500,0000,00%12:27:48
QAR/PKR27,985027,957527,95750,00000,00%12:27:37
SAR/PKR27,170027,143527,14350,00000,00%12:27:39
ILS/PKR27,2627,1326,87-0,02-0,08%12:27:08
AUD/PKR78,06378,52477,987-0,538-0,68%12:27:44
NZD/PKR68,83568,76868,7680,0000,00%12:27:26
CAD/PKR81,08181,00281,0020,0000,00%12:27:38
USD/PKR103,180102,480101,735-0,065-0,06%12:27:33
MXN/PKR6,52006,49616,4287-0,0223-0,35%12:27:10

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR151,523148,773148,023-0,750-0,50%12:27:40
GBP/LKR213,440210,310208,510-1,175-0,56%12:27:36
CHF/LKR144,14142,59140,69-0,34-0,24%12:27:05
DKK/LKR20,2920,0219,80-0,02-0,08%12:27:06
HUF/LKR0,48070,47590,4694-0,0019-0,40%12:27:07
ISK/LKR1,03101,01781,0071-0,0042-0,42%12:27:09
NOK/LKR17,1917,0716,79-0,09-0,53%12:27:11
PLN/LKR36,1135,6435,26-0,06-0,16%12:27:13
RUB/LKR2,45452,42722,3949-0,0005-0,02%12:27:14
SEK/LKR16,1816,1315,80-0,16-1,03%12:27:16
TRY/LKR50,6950,0649,46-0,22-0,45%12:27:18
USD/LKR136,850134,750133,685-0,195-0,15%12:27:33
CAD/LKR108,53107,11105,91-0,32-0,30%12:27:03
MXN/LKR8,64778,54178,4477-0,0362-0,43%12:27:10
AED/LKR37,2636,6936,40-0,05-0,14%12:27:01
ILS/LKR36,1635,6735,31-0,05-0,15%12:27:08
SAR/LKR36,4935,9535,64-0,06-0,17%12:27:15
ARS/LKR15,0514,8214,69-0,02-0,13%12:27:03
BRL/LKR43,4742,8142,32-0,05-0,12%12:27:03
VEF/LKR21,7221,3821,22-0,04-0,16%12:27:20
AUD/LKR103,96103,19101,47-0,79-0,77%12:27:03
NZD/LKR91,3190,4489,09-0,99-1,09%12:27:12
CNY/LKR22,0621,7321,55-0,04-0,20%12:27:05
HKD/LKR17,6517,3817,25-0,02-0,13%12:27:07
INR/LKR2,15462,12242,1025-0,0019-0,09%12:27:09
JPY/LKR1,10701,09281,0813-0,0055-0,51%12:27:09
PHP/LKR3,02812,98712,9581-0,0071-0,24%12:27:12
PKR/LKR1,34521,31511,3141-0,0010-0,08%12:27:13
SGD/LKR101,1799,7598,83-0,11-0,12%12:27:16
THB/LKR4,04733,99333,9512-0,0056-0,14%12:27:18
TWD/LKR4,42514,36034,3051+0,0176+0,41%12:27:19
ZAR/LKR11,0911,0010,82-0,09-0,85%12:27:21

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,550015,260015,2600+0,0000+0,00%12:27:34

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%01/07
USD/UZS1.159,201.133,851.133,850,000,00%01/07

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT87,93486,43286,134-0,298-0,34%12:27:50
GBP/BDT123,870122,165121,335-0,485-0,40%12:27:33
USD/BDT79,41778,28777,781+0,011+0,01%12:27:45

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT209,170206,880206,170-0,710-0,34%12:27:23
GBP/KZT294,690292,450290,465-1,105-0,38%12:27:30
RUB/KZT3,38773,37513,3349+0,0042+0,13%12:27:23
USD/KZT188,900187,375186,170+0,020+0,01%12:27:23

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00120,00120,00120,00000,00%12:27:23
AUD/KRW854,75860,85853,72-7,09-0,82%12:27:38
NZD/KRW752,020758,035749,535-6,920-0,91%12:27:50
BTC/KRW545.000525.142525.14200,00%01/07
KRW/JPY11,002011,004510,9425+0,0570+0,52%12:27:27
JPY/KRW9,10459,13689,0871-0,0411-0,45%12:27:36
KRW/THB3,00863,01492,9990+0,0004+0,01%12:27:44
THB/KRW33,32733,35033,168+0,014+0,04%12:27:47
KRW/SGD0,00120,00120,00120,00000,00%12:27:24
SGD/KRW832,770832,935829,440+0,205+0,02%12:27:50
KRW/HKD0,68930,69150,6879+0,0002+0,03%12:27:49
HKD/KRW145,210145,385144,605-0,100-0,07%12:27:27
KRW/INR5,64915,69145,6392+0,0009+0,02%12:27:38
INR/KRW17,724017,730517,6260-0,0015-0,01%12:27:27
KRW/TWD2,83242,77192,7435-0,0104-0,38%12:27:48
TWD/KRW36,38236,45136,076+0,136+0,38%12:27:26
KRW/CNY0,55220,55370,5505+0,0004+0,07%12:27:30
CNY/KRW181,28181,56180,21-0,24-0,13%12:27:05
KRW/IDR12,063011,945511,8415-0,0260-0,22%12:27:26
IDR/KRW8,43558,44518,3714+0,0246+0,29%12:27:46
KRW/MYR0,33560,33710,3348+0,0006+0,18%12:27:36
MYR/KRW297,580299,770297,220-1,630-0,55%12:27:27
PHP/KRW24,8924,9524,77-0,04-0,16%12:27:12
PKR/KRW11,0611,0710,94-0,00-0,01%12:27:12
KRW/GBP0,00060,00060,00060,00000,00%12:27:23
GBP/KRW1.754,101.758,401.750,10-5,15-0,29%12:27:44
KRW/CHF0,00080,00080,00080,00000,00%12:27:23
CHF/KRW1.183,701.190,451.182,30-4,05-0,34%12:27:26
KRW/EUR0,00080,00080,00080,00000,00%12:27:23
EUR/KRW1.245,611.247,771.239,35-0,09-0,01%12:27:35
DKK/KRW166,77167,24165,540,000,00%12:27:06
HUF/KRW3,95063,97323,9342-0,0131-0,33%12:27:07
ISK/KRW8,47378,50968,4413-0,0292-0,34%12:27:09
NOK/KRW141,31142,59140,82-0,66-0,47%12:27:11
PLN/KRW296,78297,64294,89-0,29-0,10%12:27:13
RUB/KRW20,1720,2820,020,010,00%12:27:14
SEK/KRW133,01134,72132,84-1,29-0,96%12:27:16
TRY/KRW416,61418,06415,12-1,60-0,38%12:27:18
KRW/USD0,00090,00090,00090,00000,00%12:27:23
USD/KRW1.125,051.126,581.117,55-0,65-0,06%12:27:31
KRW/CAD0,00110,00110,00110,00000,00%12:27:23
CAD/KRW892,91894,48890,76-1,97-0,22%12:27:41
MXN/KRW71,0871,3470,81-0,26-0,36%12:27:10
KRW/ZAR1,09881,09841,0884+0,0093+0,85%12:27:28
ZAR/KRW91,15491,89391,045-0,779-0,85%12:27:22
AED/KRW306,23306,71304,26-0,25-0,08%12:27:01
ILS/KRW297,19297,90295,24-0,26-0,09%12:27:08
SAR/KRW299,88300,42297,88-0,30-0,10%12:27:15
ARS/KRW123,65123,84122,86-0,11-0,09%12:27:01
BRL/KRW357,33357,91354,78-0,20-0,05%12:27:03
CLP/KRW1,75721,76341,7493-0,0048-0,27%12:27:05
VEF/KRW178,51178,79177,39-0,18-0,10%12:27:20

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01060,01070,01060,00000,00%12:27:22
AUD/JPY93,9594,4493,78-0,22-0,23%12:28:03
JPY/NZD0,01210,01210,0120+0,0001+0,83%12:27:39
NZD/JPY82,5382,9982,34-0,47-0,56%12:27:57
BTC/JPY29.800,029.450,829.450,80,00,00%01/07
JPY/GBP0,00520,00520,0052+0,0000+0,00%12:27:30
GBP/JPY192,51192,95192,29+0,13+0,07%12:28:00
JPY/CHF0,76830,77020,7659-0,0018-0,23%12:27:41
CHF/JPY130,20130,59129,83+0,33+0,25%12:28:00
JPY/DKK0,05460,05480,0545-0,0002-0,37%12:27:30
DKK/JPY18,332018,349018,2350+0,0795+0,44%12:27:41
JPY/NOK0,06440,06440,06390,00000,00%12:27:28
NOK/JPY15,539315,646215,5050+0,0093+0,06%12:27:24
JPY/PLN0,03070,03080,0306-0,0001-0,32%12:27:50
PLN/JPY32,64932,65432,485+0,105+0,32%12:28:03
JPY/HUF2,30502,30652,2946-0,0028-0,12%12:27:09
HUF/JPY0,43430,43580,4336+0,0005+0,12%12:27:07
JPY/CZK0,19950,20040,1989-0,0009-0,45%12:27:09
CZK/JPY5,01605,02674,9894+0,0203+0,41%12:27:45
JPY/EUR0,00740,00740,00730,00000,00%12:27:33
EUR/JPY136,70136,92136,04+0,54+0,39%12:28:00
JPY/SEK6,84086,85636,7622+0,0388+0,57%12:27:22
SEK/JPY14,655214,777014,5775-0,0773-0,53%12:27:31
JPY/ISK1,07641,07511,0712-0,0010-0,09%12:27:09
ISK/JPY0,93140,93360,9302+0,0009+0,10%12:27:09
JPY/RUB0,45110,45330,4496-0,0022-0,49%12:27:09
RUB/JPY2,21722,22412,2060+0,0106+0,48%12:27:14
JPY/UAH0,17210,17140,1699-0,0006-0,35%12:27:24
JPY/BYR124,75125,15124,23-0,06-0,05%12:27:24
TRY/JPY45,79045,81545,6200,0000,00%12:27:57
JPY/THB0,27350,27480,2733-0,0012-0,44%12:27:42
THB/JPY3,65813,65943,6387+0,0152+0,42%12:27:44
JPY/SGD0,01100,01100,0109-0,0001-0,91%12:27:24
SGD/JPY91,53091,46090,990+0,350+0,38%12:27:51
JPY/HKD0,06270,06300,0627-0,0002-0,32%12:27:38
HKD/JPY15,949415,950615,8847+0,0600+0,38%12:27:39
JPY/KRW9,10459,13689,0871-0,0411-0,45%12:27:36
KRW/JPY11,002011,004510,9425+0,0570+0,52%12:27:27
JPY/INR0,51440,51650,5135-0,0024-0,46%12:27:36
INR/JPY1,94751,94711,9361+0,0091+0,47%12:27:38
JPY/TWD0,25750,25230,2502-0,0015-0,60%12:27:49
TWD/JPY3,99634,00083,9604+0,0329+0,83%12:27:44
JPY/CNY0,05030,05040,0502-0,0001-0,20%12:27:46
CNY/JPY19,962019,935019,8570+0,0690+0,35%12:27:50
JPY/IDR109,670108,765107,890-0,760-0,70%12:27:27
IDR/JPY0,92590,92690,9194+0,0062+0,67%12:27:41
JPY/MYR0,03060,03060,0305-0,0001-0,33%12:27:49
MYR/JPY32,699032,891032,6905-0,0215-0,07%12:27:38
JPY/PHP0,36620,36660,3653-0,0010-0,27%12:27:09
PHP/JPY2,73522,73742,7277+0,0069+0,25%12:27:12
JPY/PKR0,82780,82700,82700,00000,00%12:27:45
PKR/JPY1,21501,21521,2032+0,0050+0,41%12:27:12
JPY/LKR1,10701,09281,0813-0,0055-0,51%12:27:09
JPY/NPR0,83870,83080,82510,00000,00%12:27:09
JPY/USD0,00810,00820,0081-0,0001-1,22%12:27:41
USD/JPY123,64123,65123,15+0,46+0,37%12:28:06
JPY/MXN0,12800,12820,1278-0,0001-0,08%12:27:44
MXN/JPY7,81627,82207,7970+0,0055+0,07%12:27:33
JPY/CAD0,01020,01020,01020,00000,00%12:27:49
CAD/JPY98,0598,0897,75+0,21+0,21%12:28:04
JPY/ZAR0,09990,10000,0993+0,0004+0,40%12:27:46
ZAR/JPY10,050010,075010,0000-0,0400-0,40%12:27:57
JPY/EGP0,06280,06260,0617+0,0007+1,13%12:27:24
EGP/JPY15,9816,2015,97-0,16-1,02%12:27:23
JPY/KES0,81950,80670,8013-0,0016-0,20%12:27:09
JPY/XAF4,79204,81824,7855-0,0003-0,01%12:27:09
JPY/XOF4,79194,81834,7853-0,0002-0,00%12:27:09
JPY/AED0,02980,02980,0297-0,0001-0,34%12:27:45
AED/JPY33,638033,646033,5295+0,0985+0,29%12:27:39
JPY/ILS0,03060,03080,0306-0,0001-0,33%12:27:01
ILS/JPY32,667532,686732,5017+0,1184+0,36%12:27:01
JPY/JOD0,00580,00580,0057-0,0001-1,72%12:27:24
JOD/JPY174,45174,45173,74+0,66+0,38%12:27:24
JPY/KWD0,00250,00250,0024-0,0001-4,00%12:27:24
KWD/JPY408,42408,88406,84+1,49+0,37%12:27:24
JPY/SAR0,03040,03050,0303-0,0001-0,33%12:27:24
SAR/JPY32,9632,9732,83+0,11+0,33%12:27:15
JPY/LBP12,5012,3212,20-0,02-0,15%12:27:09
JPY/ARS0,07370,07390,0736-0,0002-0,27%12:27:50
ARS/JPY13,594013,592013,5370+0,0470+0,35%12:27:37
JPY/BRL0,02550,02560,0254-0,0001-0,39%12:27:42
BRL/JPY39,32339,29239,096+0,164+0,42%12:27:30
JPY/CLP5,17965,18785,1689-0,0085-0,16%12:27:09
VEF/JPY0,05110,05120,0510-0,0001-0,20%12:27:20
JPY/JMD0,94730,94250,9341-0,0032-0,34%12:27:09

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,21220,21230,2105+0,0013+0,62%12:27:05
AUD/CNY4,71744,75184,7100-0,0323-0,68%12:27:44
CNY/NZD0,24170,24190,2392+0,0022+0,92%12:27:05
NZD/CNY4,14374,17724,1352-0,0395-0,95%12:27:42
BTC/CNY1.588,331.624,991.560,01-13,26-0,83%12:27:45
LTC/CNY25,690026,100023,9300+1,1600+4,73%12:27:40
CNY/JPY19,962019,935019,8570+0,0690+0,35%12:27:50
JPY/CNY0,05030,05040,0502-0,0001-0,20%12:27:46
CNY/THB5,45105,46225,4401-0,0051-0,09%12:27:05
THB/CNY0,18380,18380,1832+0,0001+0,05%12:27:21
CNY/SGD0,21830,21830,2177-0,0002-0,09%12:27:05
SGD/CNY4,59104,59454,5800+0,0016+0,03%12:27:33
CNY/HKD1,25061,25101,24810,00000,00%12:27:39
HKD/CNY0,80100,80110,7994+0,0001+0,01%12:27:30
CNY/KRW181,28181,56180,21-0,24-0,13%12:27:05
KRW/CNY0,55220,55370,5505+0,0004+0,07%12:27:30
CNY/INR10,238010,260310,2310-0,0196-0,19%12:27:05
INR/CNY0,09780,09780,09740,00000,00%12:27:31
CNY/TWD4,98485,01734,9807-0,0306-0,61%12:27:05
TWD/CNY0,20080,20090,1992+0,0010+0,50%12:27:34
CNY/IDR2.150,312.152,992.147,57-1,27-0,06%12:27:05
IDR/CNY0,04650,04650,0462+0,0001+0,22%12:27:42
CNY/MYR0,60830,61010,6064+0,0004+0,07%12:27:05
MYR/CNY1,64231,65551,6308-0,0070-0,43%12:27:37
CNY/PHP7,29667,28867,2740+0,0031+0,04%12:27:05
PHP/CNY0,13750,13750,1372-0,0001-0,07%12:27:12
CNY/PKR16,6316,5316,40-0,02-0,12%12:27:05
CNY/LKR22,0621,7321,55-0,04-0,20%12:27:05
CNY/NPR16,7116,5216,41+0,05+0,31%12:27:05
CNY/GBP0,10360,10360,1032+0,0003+0,29%12:27:05
GBP/CNY9,67009,69429,6560-0,0272-0,28%12:27:39
CNY/CHF0,15300,15320,1523+0,0001+0,07%12:27:05
CHF/CNY6,54066,56726,5293-0,0073-0,11%12:27:49
CNY/DKK1,08921,09021,0844-0,0011-0,10%12:27:37
DKK/CNY0,92080,92210,9172+0,0010+0,11%12:27:29
CNY/NOK1,28341,28341,2729+0,0033+0,26%12:27:05
NOK/CNY0,78080,78580,7793-0,0026-0,33%12:27:11
CNY/PLN0,61130,61210,6092-0,0002-0,03%12:27:05
PLN/CNY1,63981,64141,6337+0,0005+0,03%12:27:13
CNY/TRY0,43530,43600,4338+0,0011+0,25%12:27:05
TRY/CNY2,30182,30522,2938-0,0058-0,25%12:27:18
CNY/HUF45,9245,9045,62+0,09+0,19%12:27:05
CNY/CZK3,97593,98533,9617-0,0052-0,13%12:27:05
CNY/EUR0,14570,14620,1454-0,0002-0,14%12:27:05
EUR/CNY6,86936,87986,8442+0,0055+0,08%12:27:34
CNY/SEK1,36311,36521,3461+0,0110+0,81%12:27:05
SEK/CNY0,73490,74300,7323-0,0062-0,84%12:27:16
CNY/ISK21,4521,3921,33+0,05+0,21%12:27:05
CNY/RON0,65280,65420,6503-0,0006-0,09%12:27:05
CNY/RUB8,98679,02478,9473-0,0159-0,18%12:27:05
RUB/CNY0,11150,11180,1110+0,0002+0,18%12:27:14
CNY/UAH3,42853,40893,3849-0,0022-0,07%12:27:24
CNY/BYR2.486,72.489,42.469,9+7,5+0,31%12:27:24
CNY/LTL0,47280,47300,4727-0,0002-0,04%12:27:05
CNY/USD0,16140,16130,1611-0,0001-0,06%12:27:05
USD/CNY6,21476,20636,2015+0,0032+0,05%12:27:21
CNY/MXN2,55122,55172,5424+0,0064+0,25%12:27:05
MXN/CNY0,39270,39330,3919-0,0009-0,23%12:27:10
CNY/CAD0,20320,20360,2027+0,0002+0,10%12:27:05
CAD/CNY4,92464,93414,9115-0,0076-0,15%12:27:39
CNY/ZAR1,98951,99121,9737+0,0132+0,67%12:27:22
ZAR/CNY0,50310,50680,5022-0,0037-0,73%12:27:49
CNY/EGP1,25031,24681,2286+0,0166+1,35%12:27:05
CNY/MAD1,58101,58051,5697+0,0011+0,07%12:27:05
CNY/KES16,3316,0415,96+0,02+0,12%12:27:05
CNY/NAD2,02281,98941,9731+0,0141+0,71%12:27:05
CNY/XAF95,4795,8095,19+0,29+0,30%12:27:05
CNY/AED0,59210,59230,5918-0,0003-0,05%12:27:05
AED/CNY1,69201,68971,6884+0,0009+0,05%12:27:01
CNY/ILS0,61020,61230,6088-0,0003-0,05%12:27:05
ILS/CNY1,64201,64251,6332+0,0008+0,05%12:27:07
CNY/JOD0,11460,11430,1142-0,0001-0,09%12:27:05
CNY/SAR0,60520,60510,6041-0,0002-0,03%12:27:05
SAR/CNY1,65691,65541,6527+0,0005+0,03%12:27:14
CNY/BHD0,06120,06080,06070,00000,00%12:27:05
CNY/OMR0,06230,06210,06200,00000,00%12:27:05
CNY/QAR0,58750,58750,5865-0,0004-0,07%12:27:05
CNY/LBP248,92244,92242,76+0,33+0,14%12:27:05
CNY/ARS1,46681,46751,4653-0,0007-0,05%12:27:05
ARS/CNY0,68320,68240,6815+0,0003+0,04%12:27:01
CNY/BRL0,50790,50910,5069-0,0004-0,08%12:27:05
BRL/CNY1,97431,97271,9643+0,0015+0,08%12:27:03
CNY/CLP103,20103,28102,94+0,15+0,14%12:27:05
CNY/VEF1,01701,01611,0153-0,0003-0,03%12:27:05
VEF/CNY0,98630,98490,9842+0,0003+0,03%12:27:20
CNY/BBD0,33040,32530,3231-0,0001-0,03%12:27:05
CNY/JMD18,8718,7418,61-0,01-0,04%12:27:05
CNY/XCD0,43790,43580,4355-0,0002-0,05%12:27:05
CNY/PAB0,16480,16230,1611-0,0001-0,06%12:27:05