Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
12
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN65,63064,77064,630-0,140-0,22%13:55:30

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,58533,61683,5852-0,0239-0,66%13:55:49
JPY/THB0,27950,27890,2765+0,0018+0,65%13:55:30
THB/CNY0,19110,19130,1904+0,0001+0,05%13:55:41
CNY/THB5,24245,25125,2262-0,0085-0,16%13:56:06
THB/IDR143,260143,260143,260+0,000+0,00%29/01
IDR/THB0,25890,26190,2558+0,0026+1,02%13:55:49
THB/INR1,89481,89621,8838+0,0069+0,37%13:55:49
INR/THB0,52920,53080,5271-0,0021-0,40%13:55:30
THB/KRW33,67833,67833,427+0,070+0,21%13:55:37
KRW/THB2,97892,99162,9693-0,0061-0,20%13:55:24
THB/PKR3,12201,59151,59150,00000,00%29/01
PKR/THB0,32480,32460,3230-0,0002-0,06%13:55:15
THB/TWD0,99360,96660,9609+0,0029+0,30%13:55:21
TWD/THB1,03631,04321,0314-0,0054-0,52%13:55:41
THB/HKD0,23670,23750,2363+0,0003+0,13%13:55:21
HKD/THB4,23324,23104,2141-0,0033-0,08%13:55:30
THB/LKR4,12944,04414,0272+0,0010+0,02%13:55:21
THB/MYR0,11140,11140,1106+0,0003+0,27%13:55:21
MYR/THB9,03359,06698,9909-0,0206-0,23%13:55:27
THB/NPR3,07033,02953,0036+0,0161+0,54%13:55:21
THB/PHP1,35031,35151,3420+0,0025+0,19%13:55:21
PHP/THB0,74300,74520,7399-0,0013-0,17%13:55:15
SGD/THB24,258024,248524,1750-0,0140-0,06%13:55:41
THB/AED0,11210,11250,1120+0,0001+0,09%13:55:21
AED/THB8,92248,93038,8911-0,0077-0,09%13:55:02
THB/BHD0,01160,01160,01150,00000,00%13:55:21
THB/ILS0,12020,12080,1197+0,0002+0,17%13:55:21
ILS/THB8,34178,35108,2639-0,0098-0,12%13:55:11
THB/LBP46,2246,2746,05+0,05+0,10%13:55:21
THB/QAR0,11130,11160,1110+0,0001+0,09%13:55:21
THB/SAR0,11500,11520,1146+0,0002+0,17%13:55:21
SAR/THB8,72758,72868,6796-0,0125-0,14%13:55:19
THB/ARS0,26370,26430,2631+0,0004+0,15%13:55:21
ARS/THB3,80253,80053,7838-0,0042-0,11%13:55:03
THB/BRL0,08190,08190,0794+0,0024+3,02%13:55:21
BRL/THB12,2512,6012,21-0,36-2,88%13:55:05
THB/CLP19,3419,3319,14+0,18+0,95%13:55:21
VEF/THB7,627,637,60-0,01-0,11%13:55:24
THB/AUD0,03940,03950,0392+0,0001+0,25%13:55:21
AUD/THB25,434025,530025,3240-0,0585-0,23%13:55:41
BTC/THB4.300,14.300,14.300,10,00,00%29/01
NZD/THB23,739023,876523,6850-0,1205-0,51%13:55:44
THB/CZK0,74910,75210,7467+0,0008+0,11%13:55:21
THB/DKK0,20070,20130,1999+0,0002+0,10%13:55:21
DKK/THB4,98375,00064,9683-0,0016-0,03%13:56:03
THB/HUF8,40788,43608,3637+0,0230+0,27%13:55:21
HUF/THB0,11920,11950,1185-0,0003-0,25%13:55:09
THB/ISK4,06864,09394,0556-0,0172-0,42%13:55:21
ISK/THB0,24690,24660,2443+0,0011+0,45%13:56:10
THB/NOK0,23830,23960,2370-0,0006-0,25%13:55:21
NOK/THB4,20344,21934,1739+0,0100+0,24%13:55:13
THB/RUB2,15682,18852,0942+0,0491+2,34%13:55:21
RUB/THB0,46610,47750,4570-0,0108-2,27%13:55:17
THB/SEK0,25230,25360,2512-0,0001-0,04%13:55:21
SEK/THB3,96993,98013,9428+0,0012+0,03%13:55:19
THB/TRY0,07460,07460,0736+0,0009+1,22%13:55:21
TRY/THB13,4413,5913,41-0,15-1,13%13:55:22
EUR/THB37,17037,22436,985-0,002-0,01%13:55:49
GBP/THB49,44449,49749,208+0,008+0,02%13:56:04
CHF/THB35,51835,57535,234-0,028-0,08%13:55:47
PLN/THB8,838,848,78+0,02+0,19%13:55:17
THB/EGP0,23250,23260,2314+0,0001+0,04%13:55:21
THB/KES2,85022,80892,7953-0,0024-0,09%13:55:21
THB/MAD0,29290,29290,2909+0,0002+0,07%13:55:21
THB/NAD0,35990,35650,3524+0,0011+0,31%13:55:21
THB/XAF17,6617,7417,64-0,03-0,18%13:55:21
THB/XOF17,6617,7417,64-0,03-0,18%13:55:21
THB/ZAR0,35530,35540,3520+0,0027+0,77%13:54:19
ZAR/THB2,81932,84102,8136-0,0227-0,80%13:55:39
THB/JMD3,57803,53543,5176+0,0061+0,17%13:55:21
THB/MXN0,45900,45890,4507+0,0077+1,71%13:55:21
MXN/THB2,18252,21902,1786-0,0371-1,67%13:55:13
USD/THB32,77032,80232,644-0,030-0,09%13:55:39
CAD/THB25,68626,00025,635-0,339-1,31%13:55:31

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49860,49130,4890+0,0016+0,33%13:56:03
GBP/BND2,07212,04562,0360-0,0067-0,33%13:55:34
EUR/BND1,55821,53321,5298+0,0034+0,22%13:55:34
USD/BND1,37381,35401,3504-0,0022-0,16%13:55:39

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY15,160015,280015,1450-0,1100-0,72%13:56:08
JPY/HKD0,06600,06600,0654+0,0005+0,76%13:55:19
HKD/CNY0,80730,80690,8051+0,0001+0,01%13:55:47
CNY/HKD1,24051,24391,2387-0,0002-0,02%13:55:22
HKD/IDR1.661,801.653,001.614,10-17,20-1,04%13:55:39
HKD/INR8,00838,01077,9608+0,0250+0,31%13:55:34
INR/HKD0,12500,12560,1249-0,0004-0,32%13:56:09
HKD/KRW142,280142,305140,980+0,195+0,14%13:55:27
KRW/HKD0,70380,70930,7026-0,0010-0,14%13:55:26
HKD/MYR0,47790,46990,4661+0,0009+0,19%13:55:39
MYR/HKD2,13432,14582,1279-0,0037-0,17%13:56:07
HKD/PKR13,048013,035013,0160+0,0190+0,15%13:56:11
HKD/THB4,23324,23104,2141-0,0033-0,08%13:55:30
THB/HKD0,23670,23750,2363+0,0003+0,13%13:55:21
HKD/TWD4,19314,07944,0633+0,0091+0,22%13:55:41
TWD/HKD0,24480,24620,2446-0,0013-0,53%13:55:22
HKD/LKR17,4517,0617,03-0,01-0,08%13:55:09
HKD/NPR12,972312,778912,7004+0,0552+0,43%13:56:08
HKD/PHP5,70515,69855,6757+0,0046+0,08%13:55:09
PHP/HKD0,17560,17620,1755-0,0001-0,06%13:55:15
HKD/SGD0,17460,17470,1741-0,0001-0,06%13:56:08
SGD/HKD5,73015,74435,7218+0,0022+0,04%13:55:36
HKD/ARS1,11471,11421,1128+0,0008+0,07%13:55:24
ARS/HKD0,89790,89860,8975-0,0007-0,08%13:55:39
HKD/BRL0,34590,34590,3357+0,0096+2,86%13:55:09
BRL/HKD2,89862,97862,8913-0,0829-2,78%13:55:44
HKD/CLP81,7081,6780,98+0,68+0,85%13:55:09
HKD/VEF0,55560,55440,55430,00000,00%13:55:09
VEF/HKD1,80421,80411,80390,00000,00%13:55:23
HKD/DKK0,84820,85030,8451-0,0001-0,01%13:55:23
DKK/HKD1,17961,18331,1762+0,0004+0,03%13:55:43
HKD/PLN0,47850,48080,4778-0,0020-0,42%13:55:45
PLN/HKD2,09122,09282,0791+0,0082+0,39%13:55:16
HKD/CHF0,11930,11970,11870,00000,00%13:55:09
CHF/HKD8,38968,42878,3528-0,0033-0,04%13:55:43
HKD/CZK3,16483,17483,15570,00000,00%13:56:07
HKD/EUR0,11390,11420,1135-0,0001-0,09%13:56:07
EUR/HKD8,78118,80878,7565+0,0050+0,06%13:55:36
HKD/GBP0,08560,08580,08550,00000,00%13:55:09
GBP/HKD11,678411,702111,6614-0,0020-0,02%13:55:49
HKD/HUF35,5235,6435,28+0,06+0,16%13:56:07
HKD/ISK17,1917,2417,15-0,09-0,53%13:55:09
HKD/LTL0,37840,37840,37840,00000,00%13:56:07
HKD/NOK1,00701,01101,0015-0,0035-0,35%13:55:09
NOK/HKD0,99340,99850,9892+0,0034+0,34%13:55:13
HKD/RON0,50640,50740,5044-0,0002-0,04%13:55:09
HKD/RUB9,07859,25608,8346+0,1875+2,11%13:56:08
RUB/HKD0,11010,11320,1082-0,0025-2,22%13:55:17
HKD/SEK1,06601,06921,0618-0,0018-0,17%13:55:09
SEK/HKD0,93820,94170,9349+0,0013+0,14%13:55:19
HKD/TRY0,31510,31520,3104+0,0033+1,06%13:55:09
TRY/HKD3,17493,22233,1731-0,0333-1,04%13:55:21
HKD/MXN1,93751,93901,9044+0,0289+1,51%13:55:34
MXN/HKD0,51620,52510,5157-0,0078-1,49%13:55:21
HKD/CAD0,16480,16480,1627+0,0020+1,23%13:55:09
CAD/HKD6,06806,14856,0667-0,0758-1,23%13:55:44
HKD/USD0,12900,12900,12900,00000,00%13:55:09
USD/HKD7,75327,75297,75190,00000,00%13:53:56
HKD/ZAR1,50211,50161,4865+0,0104+0,70%13:55:20
ZAR/HKD0,66640,67270,6660-0,0046-0,69%13:55:31
HKD/EGP0,98230,98010,9780-0,0002-0,02%13:55:09
HKD/KES12,042511,843811,8144-0,0221-0,19%13:56:07
HKD/MAD1,23741,23661,2287-0,0004-0,03%13:56:07
HKD/NAD1,52051,50121,4911+0,0032+0,21%13:55:09
HKD/XAF74,6174,8274,61-0,21-0,29%13:55:09
HKD/XOF74,6174,8274,61-0,21-0,29%13:55:09
HKD/AED0,47380,47390,47380,00000,00%13:55:09
AED/HKD2,11062,11062,11050,00000,00%13:56:01
HKD/BHD0,04860,04870,04860,00000,00%13:56:07
HKD/ILS0,50760,50950,5049+0,0001+0,02%13:55:09
ILS/HKD1,97081,98061,9593-0,0009-0,05%13:56:09
HKD/JOD0,09180,09150,0914-0,0001-0,11%13:55:09
HKD/LBP195,31194,98194,720,000,00%13:55:09
HKD/OMR0,04980,04970,04960,00000,00%13:56:08
HKD/QAR0,47020,46990,46960,00000,00%13:56:08
HKD/SAR0,48540,48530,4846+0,0003+0,06%13:56:08
SAR/HKD2,06252,06332,0608-0,0008-0,04%13:55:18
HKD/AUD0,16660,16680,1654+0,0003+0,18%13:56:07
AUD/HKD6,00256,04415,9947-0,0164-0,27%13:56:06
HKD/NZD0,17840,17840,1768+0,0009+0,51%13:55:09
NZD/HKD5,60455,65555,6036-0,0283-0,50%13:56:05
BTC/HKD1.803,601.899,931.728,00-19,44-1,07%13:56:04
HKD/BBD0,26460,25910,2587-0,0002-0,08%13:55:09
HKD/JMD15,1214,9114,87+0,01+0,07%13:56:07
HKD/XCD0,35050,34870,34860,00000,00%13:56:08
HKD/PAB0,13180,12900,1288-0,0001-0,08%13:56:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD5,73015,74435,7218+0,0022+0,04%13:55:36
HKD/SGD0,17460,17470,1741-0,0001-0,06%13:56:08
SGD/JPY86,81087,56086,770-0,640-0,73%13:56:08
JPY/SGD0,01150,01150,0114+0,0001+0,88%13:55:28
SGD/CNY4,62544,63394,6116+0,0023+0,05%13:55:42
CNY/SGD0,21670,21680,2159-0,0003-0,14%13:55:07
SGD/IDR9.518,509.469,259.252,00-96,75-1,02%13:56:09
SGD/INR45,88345,94045,649+0,162+0,35%13:55:30
SGD/KRW815,570815,350808,880+1,860+0,23%13:56:07
KRW/SGD0,00130,00130,00120,00000,00%13:55:28
SGD/MYR2,73722,69192,6718+0,0055+0,21%13:55:19
MYR/SGD0,37280,37430,3715-0,0008-0,21%13:55:49
SGD/PKR74,78274,67174,659+0,012+0,02%13:55:36
SGD/THB24,258024,248524,1750-0,0140-0,06%13:55:41
SGD/TWD23,419023,466023,2235+0,1195+0,51%13:55:21
TWD/SGD0,04280,04300,0427-0,0003-0,70%13:55:23
SGD/LKR99,9697,8297,51-0,03-0,03%13:55:20
SGD/NPR74,3273,2572,73+0,35+0,48%13:55:20
SGD/PHP32,6832,6832,51+0,03+0,10%13:55:20
SGD/ARS6,38606,39536,3742+0,0080+0,13%13:55:21
ARS/SGD0,15700,15690,1564-0,0002-0,13%13:56:02
SGD/BRL1,98151,98161,9220+0,0569+2,96%13:55:49
BRL/SGD0,50600,52030,5046-0,0150-2,88%13:55:19
SGD/CLP468,04467,89463,66+4,09+0,88%13:55:19
SGD/VEF3,18333,18413,1737+0,0014+0,04%13:55:20
VEF/SGD0,31490,31510,3141-0,0001-0,03%13:55:24
SGD/AUD0,61230,61220,61220,00000,00%29/01
AUD/SGD1,04781,05411,0470-0,0034-0,32%13:56:08
SGD/NZD1,02251,02201,0140+0,0050+0,49%13:55:41
NZD/SGD0,97890,98620,9784-0,0050-0,51%13:55:34
BTC/SGD320,39329,81301,54-3,60-1,13%13:56:08
SGD/CAD0,94410,94420,9316+0,0117+1,25%13:55:34
CAD/SGD1,05931,07361,0590-0,0135-1,26%13:55:30
SGD/MXN11,100011,110010,9220+0,1700+1,56%13:55:39
MXN/SGD0,09020,09160,0900-0,0014-1,53%13:56:11
SGD/USD0,73910,74090,7385+0,0002+0,03%13:55:30
USD/SGD1,35461,35411,3496-0,0010-0,07%13:56:08
SGD/CHF0,68300,68710,6803+0,0004+0,06%13:55:31
CHF/SGD1,46421,46981,4553-0,0011-0,08%13:55:41
SGD/DKK4,85924,87344,8439+0,0013+0,03%13:55:44
DKK/SGD0,20610,20640,2052-0,0001-0,05%13:55:36
SGD/EUR0,65290,65470,65070,00000,00%13:55:19
EUR/SGD1,53281,53691,5275-0,0001-0,01%13:55:30
SGD/GBP0,49080,49200,4896+0,0003+0,06%13:55:37
GBP/SGD2,03912,04272,0323-0,0012-0,06%13:56:08
SGD/PLN2,74132,75662,7390-0,0105-0,38%13:55:49
PLN/SGD0,36540,36510,3626+0,0013+0,36%13:55:17
SGD/CZK18,1318,2118,080,000,00%13:55:19
SGD/HUF203,51204,15202,59+0,43+0,21%13:55:19
SGD/ISK98,4999,0298,20-0,48-0,49%13:55:20
SGD/LTL2,16812,17362,1665+0,0009+0,04%13:55:20
SGD/NOK5,77015,79775,7407-0,0172-0,30%13:55:20
NOK/SGD0,17360,17420,1725+0,0005+0,29%13:56:12
SGD/RON2,90152,90652,8910+0,0028+0,10%13:55:20
SGD/RUB52,2153,0450,68+1,16+2,28%13:55:20
SGD/SEK6,10896,14026,0882-0,0052-0,09%13:55:20
SEK/SGD0,16390,16430,1629+0,0001+0,06%13:55:19
SGD/TRY1,80501,80551,7810+0,0196+1,10%13:55:20
TRY/SGD0,55480,56150,5538-0,0061-1,09%13:55:22
SGD/ZAR8,61138,60398,5297+0,0653+0,77%13:55:41
ZAR/SGD0,11640,11720,1162-0,0009-0,77%13:55:25
SGD/EGP5,62785,62675,6003+0,0001+0,00%13:55:19
SGD/KES69,0067,9467,67-0,10-0,14%13:55:20
SGD/MAD7,08977,09157,0435+0,0001+0,00%13:55:20
SGD/NAD8,71188,62268,5377+0,0219+0,26%13:55:20
SGD/XAF427,47429,04427,22-1,02-0,24%13:55:20
SGD/XOF427,47429,06427,22-1,02-0,24%13:55:20
SGD/AED2,71472,72162,7127+0,0010+0,04%13:55:19
AED/SGD0,36850,36870,3675-0,0002-0,05%13:56:01
SGD/BHD0,27860,27940,27830,00000,00%13:55:19
SGD/ILS2,90802,92382,8987+0,0014+0,05%13:55:20
ILS/SGD0,34410,34490,3412-0,0004-0,12%13:56:09
SGD/JOD0,52580,52530,5236+0,0002+0,04%13:55:20
SGD/LBP1.118,991.119,221.115,01+0,50+0,04%13:55:20
SGD/OMR0,28550,28530,2844+0,0001+0,04%13:55:20
SGD/QAR2,69392,69802,6894+0,0011+0,04%13:55:20
SGD/SAR2,78122,78612,7747+0,0023+0,08%13:55:20
SAR/SGD0,36040,36040,3589-0,0003-0,08%13:55:19
SGD/BBD1,51581,48581,4812-0,0008-0,05%13:55:19
SGD/JMD86,6185,4985,18+0,10+0,12%13:55:20
SGD/XCD2,00812,00251,9960+0,0009+0,05%13:55:20
SGD/PAB0,75490,73980,7375-0,0003-0,04%13:55:20

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02710,02720,0271-0,0001-0,37%13:56:03
EUR/VND24.586,024.186,024.144,0+42,0+0,17%13:56:10
GBP/VND32.694,032.285,032.132,0-123,0-0,38%13:56:10
USD/VND21.677,021.349,521.313,5-25,0-0,12%13:55:37

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.442,89.192,89.177,0+15,8+0,17%13:56:06
USD/LAK8.145,008.128,008.105,15-3,00-0,04%13:55:41

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.187,10961.165,10961.163,3879+1,7217+0,15%13:56:09
USD/MMK1.046,70001.028,75001.027,0000-1,4500-0,14%13:55:37

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,19760,19890,1968-0,0009-0,45%13:55:34
CNY/TWD5,07615,07055,0369+0,0230+0,46%13:55:07
TWD/IDR150,920150,920150,9200,0000,00%29/01
IDR/TWD0,25680,25100,2461+0,0037+1,50%13:55:34
TWD/INR1,95991,97281,9514-0,0027-0,14%13:55:39
INR/TWD0,52460,51040,50980,00000,00%13:55:39
TWD/JPY3,70993,75993,7091-0,0434-1,16%13:55:34
JPY/TWD0,27630,26880,2664+0,0017+0,64%13:56:04
TWD/KRW34,84634,95934,696-0,093-0,27%13:56:03
KRW/TWD2,95472,88112,8605+0,0090+0,31%13:55:39
TWD/PKR3,35291,70921,70920,00000,00%29/01
TWD/THB1,03631,04321,0314-0,0054-0,52%13:55:41
THB/TWD0,99360,96660,9609+0,0029+0,30%13:55:21
TWD/HKD0,24480,24620,2446-0,0013-0,53%13:55:22
HKD/TWD4,19314,07944,0633+0,0091+0,22%13:55:41
TWD/LKR4,26994,19794,1671-0,0254-0,61%13:55:23
TWD/MYR0,11510,11540,1148-0,0004-0,35%13:55:23
MYR/TWD8,96028,71728,6919+0,0252+0,29%13:55:20
TWD/NPR3,17473,13093,1080-0,0031-0,10%13:55:23
TWD/PHP1,39621,40041,3923-0,0063-0,45%13:55:23
TWD/SGD0,04280,04300,0427-0,0003-0,70%13:55:23
SGD/TWD23,419023,466023,2235+0,1195+0,51%13:55:21
TWD/AED0,11600,11670,1159-0,0006-0,51%13:55:22
AED/TWD8,63908,62918,5712+0,0458+0,53%13:56:01
TWD/BHD0,01200,01200,0119-0,0001-0,83%13:55:22
TWD/ILS0,12420,12550,1238-0,0007-0,56%13:55:23
ILS/TWD8,06678,07437,9712+0,0392+0,49%13:56:09
TWD/JOD0,02250,02250,0224-0,0001-0,44%13:55:23
TWD/LBP47,8047,9847,63-0,25-0,53%13:55:23
TWD/OMR0,01220,01220,01210,00000,00%13:55:23
TWD/QAR0,11510,11570,1149-0,0006-0,52%13:55:23
TWD/SAR0,11890,11940,1186-0,0005-0,42%13:55:23
SAR/TWD8,44228,43018,3723+0,0412+0,49%13:55:19
TWD/ARS0,27270,27420,2723-0,0014-0,51%13:55:22
ARS/TWD3,67403,67273,6473+0,0168+0,46%13:56:03
TWD/BRL0,08470,08460,0822+0,0019+2,30%13:55:22
BRL/TWD11,8512,1711,81-0,27-2,26%13:56:04
TWD/CLP19,9919,9919,82+0,06+0,31%13:55:22
TWD/VEF0,13600,13650,1356-0,0007-0,51%13:55:23
VEF/TWD7,387,387,33+0,04+0,56%13:55:24
TWD/AUD0,04080,04090,0406-0,0001-0,24%13:55:22
AUD/TWD25,271024,585524,5295+0,0200+0,08%13:55:34
TWD/NZD0,04370,04370,04340,00000,00%13:55:23
NZD/TWD23,627022,986022,9295+0,0235+0,10%13:55:34
TWD/BBD0,06480,06380,0633-0,0004-0,63%13:55:22
TWD/JMD3,69973,66643,6398-0,0167-0,46%13:55:23
TWD/XCD0,08580,08580,0853-0,0005-0,58%13:55:23
TWD/CAD0,04030,04030,0399+0,0002+0,50%13:55:22
CAD/TWD25,686025,186024,9730-0,1965-0,78%13:55:41
TWD/MXN0,47460,47460,4671+0,0049+1,04%13:55:23
MXN/TWD2,11322,14132,1071-0,0202-0,95%13:56:11
TWD/USD0,03160,03180,0316-0,0001-0,32%13:55:23
USD/TWD31,73131,69631,483+0,168+0,53%13:55:49
TWD/CHF0,02920,02940,0291-0,0001-0,34%13:55:22
CHF/TWD35,18334,33234,170-0,103-0,30%13:55:28
TWD/CZK0,77450,77930,7731-0,0042-0,54%13:55:22
TWD/DKK0,20750,20870,2070-0,0012-0,58%13:55:22
DKK/TWD4,95284,81854,7938+0,0247+0,52%13:55:34
TWD/EUR0,02790,02800,0278-0,0001-0,36%13:55:22
EUR/TWD36,86935,86935,684+0,184+0,52%13:55:39
TWD/GBP0,02100,02110,0209-0,0001-0,47%13:55:22
GBP/TWD47,79847,77147,467+0,241+0,51%13:55:21
TWD/HUF8,69358,73098,6551-0,0309-0,35%13:55:22
TWD/ISK4,20704,24484,1943-0,0446-1,05%13:55:23
TWD/LTL0,09260,09320,0926-0,0005-0,54%13:55:23
TWD/NOK0,24650,24880,2454-0,0021-0,85%13:55:23
NOK/TWD4,06604,07514,0196+0,0351+0,87%13:55:13
TWD/PLN0,11710,11820,1170-0,0011-0,93%13:55:23
PLN/TWD8,568,558,46+0,08+0,92%13:55:17
TWD/RON0,12390,12460,1236-0,0006-0,48%13:55:23
TWD/RUB2,22772,26792,1731+0,0346+1,58%13:55:23
RUB/TWD0,45090,46010,4416-0,0075-1,64%13:55:17
TWD/SEK0,26100,26280,2602-0,0017-0,65%13:55:23
SEK/TWD3,84013,84333,8043+0,0253+0,66%13:55:19
TWD/TRY0,07710,07710,0762+0,0004+0,52%13:55:23
TRY/TWD12,9913,1312,96-0,07-0,56%13:55:22
TWD/EGP0,24040,24110,2394-0,0014-0,58%13:55:22
TWD/KES2,94712,91392,8914-0,0209-0,72%13:55:23
TWD/MAD0,30280,30410,3010-0,0018-0,59%13:55:23
TWD/NAD0,37210,36960,3655-0,0012-0,33%13:55:23
TWD/XAF18,2618,4118,25-0,15-0,80%13:55:23
TWD/XOF18,2618,4118,25-0,15-0,80%13:55:23
TWD/ZAR0,36740,36780,3650+0,0006+0,16%13:55:23
ZAR/TWD2,80332,72942,7267+0,0006+0,02%13:55:49
TWD/PAB0,03220,03170,0315-0,0002-0,63%13:55:23

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP9,24979,04979,0322+0,0175+0,19%13:55:41
USD/MOP8,15567,98677,9734-0,0074-0,09%13:55:24

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP14,3414,3414,21+0,11+0,76%13:55:15
ARS/PHP5,125,125,100,000,00%13:55:03
BRL/PHP16,5116,9516,47-0,46-2,70%13:56:04
VEF/PHP10,2910,2810,240,010,00%13:55:24
PHP/CNY0,14180,14200,14150,00000,00%13:55:15
CNY/PHP7,07497,06697,0441+0,0007+0,01%13:56:06
PHP/HKD0,17560,17620,1755-0,0001-0,06%13:55:15
HKD/PHP5,70515,69855,6757+0,0046+0,08%13:55:09
PHP/IDR288,90289,24285,40+2,43+0,85%13:55:15
PHP/INR1,40451,40781,4001+0,0034+0,24%13:55:15
INR/PHP0,71320,71420,7103-0,0018-0,25%13:56:09
PHP/JPY2,66072,69202,6601-0,0209-0,78%13:55:15
JPY/PHP0,37660,37600,3715+0,0031+0,83%13:56:10
PHP/KRW25,0125,0124,80+0,05+0,20%13:55:15
PHP/LKR3,06343,00592,9887-0,0047-0,16%13:55:15
PHP/MYR0,08260,08260,0821+0,0001+0,12%13:55:15
PHP/NPR2,27772,24452,2290+0,0079+0,35%13:55:15
PHP/PKR2,31982,29652,2866-0,0027-0,12%13:55:15
PKR/PHP0,43780,43730,4354+0,0005+0,11%13:55:15
PHP/THB0,74300,74520,7399-0,0013-0,17%13:55:15
THB/PHP1,35031,35151,3420+0,0025+0,19%13:55:21
SGD/PHP32,6832,6832,51+0,03+0,10%13:55:20
TWD/PHP1,39621,40041,3923-0,0063-0,45%13:55:23
PHP/CZK0,55570,55800,5542-0,0005-0,09%13:55:15
PHP/DKK0,14890,14930,1484-0,0002-0,13%13:55:15
DKK/PHP6,74096,74016,6971+0,0236+0,35%13:56:12
PHP/HUF6,23676,25436,1989+0,0041+0,07%13:55:15
HUF/PHP0,16060,16130,1599-0,0001-0,06%13:56:08
PHP/ISK3,01833,03723,0094-0,0183-0,60%13:55:15
ISK/PHP0,33260,33230,3293+0,0020+0,61%13:56:10
PHP/NOK0,17680,17790,1759-0,0007-0,39%13:55:15
NOK/PHP5,66705,68505,6202+0,0239+0,42%13:55:13
PHP/RUB1,59781,62531,5537+0,0315+2,02%13:55:15
RUB/PHP0,62840,64360,6155-0,0134-2,09%13:55:17
PHP/SEK0,18720,18800,1865-0,0005-0,27%13:55:15
SEK/PHP5,35225,36175,3187+0,0112+0,21%13:55:19
PHP/TRY0,05530,05530,0545+0,0005+0,91%13:55:15
TRY/PHP18,1118,3318,07-0,17-0,96%13:55:22
EUR/PHP50,17850,17549,844+0,183+0,37%13:56:09
GBP/PHP66,72666,65966,315+0,191+0,29%13:55:43
CHF/PHP47,8547,9447,49+0,01+0,03%13:55:07
PLN/PHP11,9311,9111,83+0,06+0,47%13:55:17
PHP/EGP0,17250,17250,1717-0,0002-0,12%13:55:15
PHP/KES2,11442,08632,0735-0,0056-0,27%13:55:15
PHP/MAD0,21730,21760,2158-0,0003-0,14%13:55:15
PHP/NAD0,26700,26420,2620+0,0004+0,15%13:55:15
PHP/XAF13,100113,181613,0926-0,0476-0,36%13:55:15
PHP/XOF13,100113,181613,0926-0,0476-0,36%13:55:15
PHP/ZAR0,26360,26390,2615+0,0016+0,61%13:55:15
ZAR/PHP3,79963,82613,7904-0,0145-0,38%13:55:49
PHP/JMD2,65442,64092,6105-0,0001-0,00%13:55:15
PHP/LBP34,2934,3534,17-0,03-0,08%13:55:15
AED/PHP12,0412,0311,980,010,00%13:56:01
ILS/PHP11,2411,2711,150,000,00%13:56:09
SAR/PHP11,7711,7511,700,000,00%13:55:19
PHP/MXN0,34050,34050,3347+0,0050+1,49%13:55:15
MXN/PHP2,94252,98782,9372-0,0444-1,49%13:55:13
USD/PHP44,22544,17644,002+0,035+0,08%13:55:28
CAD/PHP34,5634,9734,51-0,45-1,28%13:56:05
AUD/PHP34,2334,3934,13-0,07-0,20%13:56:03
NZD/PHP31,9832,1531,93-0,13-0,42%13:55:15

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.703,204.603,204.595,90+7,30+0,16%13:56:06
USD/KHR4.080,004.062,004.058,55-2,00-0,05%13:55:25

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,72241,72881,7158-0,0029-0,17%13:55:41
CNY/MYR0,58350,58310,5786+0,0009+0,15%13:56:05
MYR/HKD2,13432,14582,1279-0,0037-0,17%13:56:07
HKD/MYR0,47790,46990,4661+0,0009+0,19%13:55:39
MYR/IDR3.545,103.532,453.462,60-43,25-1,22%13:55:47
MYR/INR17,085017,146517,0105+0,0260+0,15%13:55:36
INR/MYR0,05880,05890,0585-0,0001-0,17%13:56:09
MYR/JPY32,323032,681032,3225-0,2895-0,89%13:56:07
JPY/MYR0,03150,03090,0306+0,0002+0,65%13:56:08
MYR/KRW303,750303,865301,845+0,075+0,02%13:55:44
KRW/MYR0,33600,33130,3291-0,0001-0,03%13:56:08
MYR/PKR27,844027,803027,7745+0,0285+0,10%13:55:39
MYR/SGD0,37280,37430,3715-0,0008-0,21%13:55:49
SGD/MYR2,73722,69192,6718+0,0055+0,21%13:55:19
MYR/THB9,03359,06698,9909-0,0206-0,23%13:55:27
THB/MYR0,11140,11140,1106+0,0003+0,27%13:55:21
MYR/TWD8,96028,71728,6919+0,0252+0,29%13:55:20
TWD/MYR0,11510,11540,1148-0,0004-0,35%13:55:23
PHP/MYR0,08260,08260,0821+0,0001+0,12%13:55:15
MYR/DKK1,84501,81411,8098-0,0036-0,20%13:56:07
DKK/MYR0,56350,55280,5514+0,0011+0,20%13:56:05
CHF/MYR4,00833,94283,9030+0,0061+0,16%13:55:25
EUR/MYR4,19474,11474,1055+0,0092+0,22%13:56:05
GBP/MYR5,58035,48025,4486+0,0095+0,17%13:55:49
NOK/MYR0,46740,46860,4624+0,0026+0,56%13:55:13
PLN/MYR0,98380,98260,9733+0,0059+0,60%13:55:17
RUB/MYR0,05180,05300,0508-0,0010-1,89%13:55:17
SEK/MYR0,44140,44190,4374+0,0015+0,34%13:55:19
TRY/MYR1,49371,50871,4909-0,0124-0,82%13:55:22
MYR/NZD0,38080,38150,3784+0,0012+0,32%13:56:05
NZD/MYR2,67872,64322,6216-0,0073-0,28%13:55:47
AUD/MYR2,86942,83082,7990-0,0005-0,02%13:55:47
MYR/ZAR3,20373,22073,1818+0,0170+0,53%13:55:39
ZAR/MYR0,31820,31430,3107-0,0018-0,57%13:55:37
CAD/MYR2,89932,87582,8436-0,0300-1,04%13:56:05
USD/MYR3,64723,64523,6162+0,0077+0,21%13:55:27
MXN/MYR0,24290,24610,2423-0,0031-1,26%13:56:11
AED/MYR0,99300,99240,9845+0,0021+0,21%13:56:01
ILS/MYR0,92720,92750,9165+0,0015+0,16%13:56:09
SAR/MYR0,97040,96960,9615+0,0016+0,17%13:55:18
ARS/MYR0,42230,42240,4190+0,0006+0,14%13:56:03
BRL/MYR1,36201,39841,3585-0,0357-2,56%13:56:03
VEF/MYR0,84870,84830,8415+0,0018+0,21%13:55:24

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/EUR0,01420,01430,0142-0,0001-0,70%13:56:01
EUR/INR70,222070,471569,9280+0,2585+0,37%13:55:47
INR/CZK0,39560,39740,3948-0,0013-0,33%13:56:09
INR/DKK0,10600,10640,1057-0,0004-0,38%13:56:09
DKK/INR9,43369,46789,3956+0,0330+0,35%13:55:44
INR/HUF4,44114,45864,4113-0,0079-0,18%13:56:09
HUF/INR0,22520,22670,2243+0,0004+0,18%13:56:08
INR/ISK2,14912,16542,1435-0,0185-0,86%13:56:09
ISK/INR0,46650,46650,4618+0,0040+0,87%13:56:10
INR/NOK0,12590,12690,1253-0,0008-0,63%13:56:09
NOK/INR7,94627,98107,8838+0,0520+0,66%13:55:45
INR/RUB1,13821,15541,1080+0,0201+1,80%13:56:10
RUB/INR0,88110,90250,8646-0,0166-1,85%13:55:17
INR/SEK0,13330,13410,1329-0,0006-0,45%13:56:10
SEK/INR7,50487,52537,4604+0,0370+0,50%13:55:43
INR/TRY0,03940,03940,0388+0,0003+0,77%13:56:10
TRY/INR25,3925,7625,38-0,19-0,74%13:55:21
INR/GBP0,01080,01080,01070,00000,00%13:55:28
GBP/INR93,51493,67492,972+0,275+0,30%13:55:36
CHF/INR67,09867,39966,564+0,193+0,29%13:55:21
PLN/INR16,7316,7416,59+0,12+0,72%13:55:16
INR/CNY0,10090,10130,1007-0,0003-0,30%13:55:47
CNY/INR9,92089,93289,8737+0,0261+0,26%13:56:05
INR/JPY1,89491,91681,8942-0,0200-1,04%13:55:47
JPY/INR0,52810,52810,5217+0,0056+1,07%13:56:09
INR/KRW17,801017,813517,6735-0,0200-0,11%13:55:49
KRW/INR5,63115,66155,6137+0,0061+0,11%13:55:37
INR/PKR1,66730,84990,84990,00000,00%29/01
PKR/INR0,61390,61440,6107+0,0022+0,36%13:55:15
INR/THB0,52920,53080,5271-0,0021-0,40%13:55:30
THB/INR1,89481,89621,8838+0,0069+0,37%13:55:49
INR/TWD0,52460,51040,50980,00000,00%13:55:39
TWD/INR1,95991,97281,9514-0,0027-0,14%13:55:39
INR/HKD0,12500,12560,1249-0,0004-0,32%13:56:09
HKD/INR8,00838,01077,9608+0,0250+0,31%13:55:34
INR/IDR205,70205,99203,58+1,21+0,59%13:56:09
IDR/INR0,00500,00500,0048+0,0001+2,08%13:56:08
INR/PHP0,71320,71420,7103-0,0018-0,25%13:56:09
PHP/INR1,40451,40781,4001+0,0034+0,24%13:55:15
INR/LKR2,18122,14082,1262-0,0088-0,41%13:56:09
INR/MYR0,05880,05890,0585-0,0001-0,17%13:56:09
MYR/INR17,085017,146517,0105+0,0260+0,15%13:55:36
INR/NPR1,62171,59891,5858+0,0016+0,10%13:56:09
SGD/INR45,88345,94045,649+0,162+0,35%13:55:30
INR/CLP10,2110,2110,11+0,05+0,49%13:56:09
ARS/INR7,187,197,15+0,02+0,31%13:56:01
BRL/INR23,1823,8523,13-0,58-2,43%13:56:03
VEF/INR14,4314,4514,36+0,05+0,32%13:55:24
INR/EGP0,12280,12300,1222-0,0004-0,33%13:56:09
INR/KES1,50551,48641,4760-0,0078-0,53%13:56:09
INR/MAD0,15470,15510,1537-0,0006-0,39%13:56:09
INR/NAD0,19010,18860,1868-0,0003-0,16%13:56:09
INR/XAF9,32749,38789,3255-0,0578-0,62%13:56:10
INR/XOF9,32749,38789,3255-0,0578-0,62%13:56:10
INR/ZAR0,18770,18800,1861+0,0006+0,32%13:56:10
ZAR/INR5,33615,36875,3170-0,0193-0,36%13:55:44
INR/JMD1,88991,86981,8571-0,0048-0,26%13:56:09
INR/LBP24,4224,4824,33-0,08-0,33%13:56:09
INR/ILS0,06340,06400,0632-0,0002-0,31%13:55:11
ILS/INR15,7715,8315,64+0,05+0,29%13:56:09
AED/INR16,9016,9016,80+0,06+0,36%13:55:02
SAR/INR16,5016,5116,41+0,05+0,28%13:55:18
INR/MXN0,24220,24240,2382+0,0028+1,17%13:56:09
MXN/INR4,13004,19904,1252-0,0479-1,15%13:56:11
INR/USD0,01610,01620,0161-0,0001-0,62%13:55:28
USD/INR62,01562,10061,716+0,207+0,33%13:55:47
CAD/INR48,54649,07848,491-0,484-0,99%13:56:03
AUD/INR48,09648,25947,888+0,052+0,11%13:55:36
NZD/INR44,87745,13944,826-0,079-0,17%13:56:05

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD1,00761,01250,9848+0,0226+2,29%13:55:47
CAD/IDR10.083,0010.154,209.877,40-228,20-2,25%13:55:39
USD/IDR12.755,012.767,012.590,0+117,5+0,93%13:55:42
MXN/IDR849,45860,33847,82-4,76-0,56%13:56:11
IDR/CNY0,04940,04990,0488+0,0005+1,02%13:55:36
CNY/IDR2.040,472.042,392.014,24+17,37+0,86%13:56:05
IDR/INR0,00500,00500,0048+0,0001+2,08%13:56:08
INR/IDR205,70205,99203,58+1,21+0,59%13:56:09
IDR/JPY0,92640,94220,9228+0,0031+0,34%13:56:06
JPY/IDR109,650108,370106,140-0,390-0,36%13:55:37
IDR/KRW8,70568,76528,5696+0,1085+1,26%13:55:49
KRW/IDR11,685011,669011,4085-0,1455-1,25%13:55:49
IDR/THB0,25890,26190,2558+0,0026+1,02%13:55:49
THB/IDR143,260143,260143,260+0,000+0,00%29/01
IDR/TWD0,25680,25100,2461+0,0037+1,50%13:55:34
TWD/IDR150,920150,920150,9200,0000,00%29/01
HKD/IDR1.661,801.653,001.614,10-17,20-1,04%13:55:39
MYR/IDR3.545,103.532,453.462,60-43,25-1,22%13:55:47
SGD/IDR9.518,509.469,259.252,00-96,75-1,02%13:56:09
PHP/IDR288,90289,24285,40+2,43+0,85%13:55:15
PKR/IDR126,27126,39124,59+1,21+0,97%13:55:15
AUD/IDR9.978,509.969,959.690,50-122,40-1,23%13:55:47
NZD/IDR9.317,209.325,459.076,25-135,45-1,46%13:55:36
CHF/IDR13.938,0013.893,5013.506,50-151,00-1,09%13:55:34
EUR/IDR14.587,014.502,514.215,7-145,5-1,00%13:56:08
GBP/IDR19.406,019.308,018.866,5-200,0-1,04%13:55:44
DKK/IDR1.940,221.947,781.915,32+18,31+0,95%13:56:06
HUF/IDR46,3346,4945,78+0,36+0,77%13:56:08
ISK/IDR95,9596,0494,21+1,38+1,46%13:56:10
NOK/IDR1.634,421.644,061.606,48+20,59+1,28%13:55:13
PLN/IDR3.440,693.444,493.382,50+45,15+1,33%13:55:16
RUB/IDR181,23184,07177,66-2,32-1,26%13:55:17
SEK/IDR1.543,631.549,971.521,32+16,21+1,06%13:55:19
TRY/IDR5.223,825.270,445.207,00-6,01-0,12%13:55:21
ZAR/IDR1.107,101.109,301.075,30-19,25-1,74%13:55:42
AED/IDR3.472,643.475,913.427,62+31,99+0,93%13:56:01
ILS/IDR3.242,583.247,943.189,82+28,48+0,89%13:56:09
SAR/IDR3.393,553.394,853.347,96+29,83+0,89%13:55:18
ARS/IDR1.476,841.479,041.458,36+12,57+0,86%13:56:03
BRL/IDR4.763,064.897,254.756,26-90,29-1,86%13:56:03
CLP/IDR20,1520,3220,05+0,02+0,09%13:56:06
VEF/IDR2.968,212.971,002.929,81+27,34+0,93%13:55:23

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR114,054112,354111,537+0,817+0,73%13:55:34
CHF/NPR108,81107,51106,08+0,42+0,39%13:55:07
DKK/NPR15,3015,1014,95+0,07+0,49%13:56:07
HUF/NPR0,36530,36070,3578+0,0010+0,28%13:56:08
ISK/NPR0,75640,74520,7368+0,0071+0,96%13:56:10
NOK/NPR12,8912,7412,56+0,10+0,78%13:56:12
PLN/NPR27,1226,7326,43+0,22+0,83%13:55:17
RUB/NPR1,42881,43771,3741-0,0251-1,75%13:55:17
SEK/NPR12,1712,0211,87+0,07+0,60%13:55:19
TRY/NPR41,1840,9340,53-0,25-0,61%13:55:22
USD/NPR100,56099,06198,462+0,427+0,43%13:55:21
CAD/NPR78,5778,3277,40-0,75-0,96%13:56:04
MXN/NPR6,69076,67646,5903-0,0762-1,14%13:55:13
AED/NPR27,3826,9726,81+0,12+0,43%13:56:01
ILS/NPR25,5625,2324,89+0,10+0,39%13:56:09
SAR/NPR26,7526,3626,17+0,10+0,39%13:55:19
ARS/NPR11,6411,4811,40+0,04+0,36%13:56:03
BRL/NPR37,5537,9036,95-0,89-2,35%13:56:04
VEF/NPR23,4023,0522,91+0,10+0,43%13:55:24
AUD/NPR77,8377,0976,14+0,11+0,15%13:56:03
NZD/NPR72,7371,9971,29-0,05-0,07%13:55:15
CNY/NPR16,0915,8515,75+0,06+0,36%13:56:05
HKD/NPR12,972312,778912,7004+0,0552+0,43%13:56:08
INR/NPR1,62171,59891,5858+0,0016+0,10%13:56:09
JPY/NPR0,85630,84360,8328+0,0098+1,18%13:56:10
PHP/NPR2,27772,24452,2290+0,0079+0,35%13:55:15
PKR/NPR0,99550,98070,9744+0,0046+0,47%13:55:15
SGD/NPR74,3273,2572,73+0,35+0,48%13:55:20
THB/NPR3,07033,02953,0036+0,0161+0,54%13:55:21
TWD/NPR3,17473,13093,1080-0,0031-0,10%13:55:23
ZAR/NPR8,648,568,46-0,03-0,32%13:55:25

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP6,26976,26776,2128+0,0549+0,88%13:55:15
ARS/PKR11,8711,7111,70-0,01-0,06%13:56:01
BRL/PKR38,2438,8337,68-1,09-2,81%13:56:04
VEF/PKR23,8323,5223,51-0,01-0,04%13:55:24
PKR/CZK0,24290,24360,2421+0,0001+0,04%13:55:15
PKR/HUF2,72602,73522,7064+0,0057+0,21%13:55:15
HUF/PKR0,37200,36950,3656-0,0007-0,19%13:56:08
PKR/ISK1,31931,32251,3156-0,0064-0,48%13:55:15
ISK/PKR0,77040,76010,7561+0,0037+0,49%13:56:10
PKR/RUB0,69840,70910,6777+0,0146+2,14%13:55:15
RUB/PKR1,45521,47551,4102-0,0325-2,21%13:55:17
EUR/PKR116,162114,562114,215+0,347+0,30%13:56:12
GBP/PKR152,590152,360151,930+0,430+0,28%13:55:49
CHF/PKR110,82109,86108,87-0,09-0,08%13:55:07
DKK/PKR15,5815,4215,32-0,00-0,00%13:56:07
NOK/PKR13,1213,0112,89+0,04+0,30%13:56:12
PLN/PKR27,6327,2827,09+0,10+0,35%13:55:17
SEK/PKR12,3912,2712,19+0,01+0,09%13:55:19
TRY/PKR41,9542,0041,35-0,45-1,08%13:55:22
PKR/INR0,61390,61440,6107+0,0022+0,36%13:55:15
INR/PKR1,66730,84990,84990,00000,00%29/01
PKR/JPY1,16301,17221,1627-0,0077-0,66%13:55:15
JPY/PKR0,89250,45500,45500,00000,00%29/01
PKR/KRW10,9310,9210,81+0,04+0,32%13:55:15
PKR/PHP0,43780,43730,4354+0,0005+0,11%13:55:15
PHP/PKR2,31982,29652,2866-0,0027-0,12%13:55:15
PKR/IDR126,27126,39124,59+1,21+0,97%13:55:15
PKR/THB0,32480,32460,3230-0,0002-0,06%13:55:15
THB/PKR3,12201,59151,59150,00000,00%29/01
PKR/LKR1,33901,30891,3064-0,0005-0,04%13:55:15
PKR/NPR0,99550,98070,9744+0,0046+0,47%13:55:15
HKD/PKR13,048013,035013,0160+0,0190+0,15%13:56:11
MYR/PKR27,844027,803027,7745+0,0285+0,10%13:55:39
SGD/PKR74,78274,67174,659+0,012+0,02%13:55:36
TWD/PKR3,35291,70921,70920,00000,00%29/01
CNY/PKR16,3816,1816,16-0,02-0,11%13:56:06
PKR/XAF5,72595,73985,7259-0,0139-0,24%13:55:15
PKR/KES0,92420,90890,9067-0,0014-0,15%13:55:15
PKR/XOF5,72595,73985,7259-0,0139-0,24%13:55:15
EGP/PKR13,341013,321513,3190+0,0025+0,02%13:56:03
ZAR/PKR4,63694,63364,63360,00000,00%29/01
PKR/JMD1,16021,14451,1411+0,0013+0,11%13:55:15
PKR/LBP14,9914,9614,940,010,00%13:55:15
AED/PKR27,538027,511027,4705+0,0405+0,15%13:55:47
BHD/PKR268,420268,025267,845+0,180+0,07%13:55:47
KWD/PKR342,700342,205342,195-0,010-0,00%13:56:05
OMR/PKR262,660262,400262,080+0,320+0,12%13:55:47
QAR/PKR27,786027,750527,7445-0,0060-0,02%13:55:37
SAR/PKR26,918026,892526,8780-0,0145-0,05%13:55:30
ILS/PKR26,0425,8225,54-0,02-0,08%13:56:09
AUD/PKR78,79578,67878,264+0,415+0,53%13:55:49
NZD/PKR73,71073,60173,268+0,333+0,45%13:56:12
CAD/PKR80,24280,12379,965+0,158+0,20%13:56:11
USD/PKR102,420101,050101,010-0,040-0,04%13:55:24
MXN/PKR6,82096,84496,7199-0,1034-1,51%13:56:11

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR153,361149,861149,566+0,294+0,20%13:56:05
GBP/LKR199,220200,125198,100+1,010+0,51%13:55:34
CHF/LKR146,34143,53142,23-0,17-0,12%13:55:07
DKK/LKR20,5720,1520,05-0,01-0,05%13:56:07
HUF/LKR0,49130,48270,4783-0,0011-0,23%13:56:08
ISK/LKR1,01740,99420,9878+0,0045+0,45%13:56:10
NOK/LKR17,3317,0016,85+0,05+0,28%13:55:13
PLN/LKR36,4835,6735,44+0,11+0,32%13:55:16
RUB/LKR1,92171,92761,8424-0,0432-2,25%13:55:17
SEK/LKR16,3716,0415,920,010,00%13:55:19
TRY/LKR55,3954,8754,10-0,61-1,11%13:55:21
USD/LKR135,250132,265132,015-0,100-0,08%13:55:47
CAD/LKR105,68104,89103,27-1,53-1,46%13:56:04
MXN/LKR9,00738,95288,7926-0,1386-1,55%13:56:11
AED/LKR36,8236,0135,94-0,03-0,08%13:56:01
ILS/LKR34,3833,7333,37-0,04-0,12%13:56:09
SAR/LKR35,9835,2135,09-0,04-0,12%13:55:18
ARS/LKR15,6615,3315,29-0,02-0,15%13:56:03
BRL/LKR50,5050,8249,30-1,45-2,85%13:56:03
VEF/LKR31,4730,7830,72-0,02-0,08%13:55:24
AUD/LKR104,68103,03102,09-0,37-0,36%13:56:03
NZD/LKR97,8196,3795,58-0,55-0,57%13:55:15
CNY/LKR21,6421,1721,12-0,03-0,15%13:56:05
HKD/LKR17,4517,0617,03-0,01-0,08%13:55:09
INR/LKR2,18122,14082,1262-0,0088-0,41%13:56:09
JPY/LKR1,15171,12551,1166+0,0075+0,67%13:56:10
PHP/LKR3,06343,00592,9887-0,0047-0,16%13:55:15
PKR/LKR1,33901,30891,3064-0,0005-0,04%13:55:15
SGD/LKR99,9697,8297,51-0,03-0,03%13:55:20
THB/LKR4,12944,04414,0272+0,0010+0,02%13:55:21
TWD/LKR4,26994,19794,1671-0,0254-0,61%13:55:23
ZAR/LKR11,6211,4611,34-0,09-0,79%13:55:25

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,550015,255015,25000,00000,00%13:55:39

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%29/01
USD/UZS1.159,201.133,851.133,850,000,00%29/01

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT89,60887,80887,534+0,274+0,31%13:55:36
GBP/BDT119,180117,070116,505-0,285-0,24%13:55:34
USD/BDT79,02777,44077,270+0,037+0,05%13:55:39

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT212,040209,040208,850+0,190+0,09%13:56:09
GBP/KZT281,970279,290277,965-1,310-0,47%13:55:37
RUB/KZT2,65912,69162,5729-0,0610-2,27%13:55:27
USD/KZT186,950184,685184,305-0,380-0,21%13:55:50

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,56770,57200,5665-0,0011-0,19%13:55:41
CNY/KRW176,65176,49174,79+0,37+0,21%13:56:05
KRW/HKD0,70380,70930,7026-0,0010-0,14%13:55:26
HKD/KRW142,280142,305140,980+0,195+0,14%13:55:27
KRW/IDR11,685011,669011,4085-0,1455-1,25%13:55:49
IDR/KRW8,70568,76528,5696+0,1085+1,26%13:55:49
KRW/INR5,63115,66155,6137+0,0061+0,11%13:55:37
INR/KRW17,801017,813517,6735-0,0200-0,11%13:55:49
KRW/JPY10,654010,782010,6535-0,0995-0,93%13:56:09
JPY/KRW9,39779,38649,2749+0,0843+0,91%13:56:07
KRW/MYR0,33600,33130,3291-0,0001-0,03%13:56:08
MYR/KRW303,750303,865301,845+0,075+0,02%13:55:44
KRW/THB2,97892,99162,9693-0,0061-0,20%13:55:24
THB/KRW33,67833,67833,427+0,070+0,21%13:55:37
KRW/TWD2,95472,88112,8605+0,0090+0,31%13:55:39
TWD/KRW34,84634,95934,696-0,093-0,27%13:56:03
KRW/SGD0,00130,00130,00120,00000,00%13:55:28
SGD/KRW815,570815,350808,880+1,860+0,23%13:56:07
PHP/KRW25,0125,0124,80+0,05+0,20%13:55:15
PKR/KRW10,9310,9210,81+0,04+0,32%13:55:15
KRW/ZAR1,05691,06111,0495+0,0059+0,56%13:55:36
ZAR/KRW94,86995,28094,260-0,452-0,47%13:55:49
KRW/USD0,00090,00090,00090,00000,00%13:55:27
USD/KRW1.104,251.103,251.092,56+3,10+0,28%13:55:36
KRW/CAD0,00120,00120,0011+0,0001+9,09%13:55:27
CAD/KRW863,82872,74862,43-8,94-1,03%13:55:41
MXN/KRW73,5474,4773,34-0,89-1,20%13:56:11
KRW/EUR0,00080,00080,00080,00000,00%13:55:27
EUR/KRW1.249,861.249,641.238,73+3,10+0,25%13:56:07
KRW/GBP0,00060,00060,00060,00000,00%13:55:27
GBP/KRW1.662,701.661,901.647,50+3,40+0,21%13:55:44
KRW/CHF0,00080,00080,00080,00000,00%13:55:27
CHF/KRW1.193,201.195,451.180,15+0,95+0,08%13:55:30
DKK/KRW167,97168,12166,45+0,51+0,30%13:56:07
HUF/KRW4,01084,01333,9791+0,0051+0,13%13:56:08
ISK/KRW8,30648,29898,1754+0,0667+0,81%13:56:10
NOK/KRW141,49141,84139,61+0,87+0,62%13:56:12
PLN/KRW297,87297,60293,96+2,01+0,68%13:55:16
RUB/KRW15,6915,9915,30-0,30-1,90%13:55:17
SEK/KRW133,64133,82132,10+0,55+0,41%13:55:19
TRY/KRW452,25455,68451,02-3,45-0,76%13:55:21
KRW/AUD0,00120,00120,0012+0,0000+0,00%13:55:27
AUD/KRW855,01858,10848,18+0,08+0,01%13:56:08
NZD/KRW798,190801,565794,095-1,965-0,25%13:56:05
BTC/KRW545.000525.142525.14200,00%29/01
AED/KRW300,64300,37297,45+0,84+0,28%13:56:01
ILS/KRW280,72280,71276,84+0,67+0,24%13:56:09
SAR/KRW293,79293,53290,59+0,70+0,24%13:55:18
ARS/KRW127,86127,80126,58+0,27+0,21%13:56:01
BRL/KRW412,36422,99411,24-10,53-2,49%13:56:03
CLP/KRW1,74421,75451,7403-0,0098-0,56%13:56:06
VEF/KRW256,97256,74254,25+0,72+0,28%13:55:24

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,00670,00670,00670,00000,00%29/01
AUD/JPY90,8992,2490,88-0,95-1,03%13:56:08
JPY/NZD0,01180,01180,0116+0,0002+1,72%13:55:19
NZD/JPY84,8986,2584,87-1,12-1,30%13:56:08
BTC/JPY29.610,728.712,526.251,4-411,5-1,48%13:56:01
JPY/GBP0,00560,00570,0056-0,0001-1,75%13:55:44
GBP/JPY176,86178,57176,83-1,38-0,77%13:56:09
JPY/CHF0,50440,50440,50440,00000,00%29/01
CHF/JPY127,08128,39126,96-1,02-0,80%13:56:09
JPY/DKK0,05600,05600,0555+0,0004+0,72%13:55:31
DKK/JPY17,873018,029517,8670-0,1235-0,69%13:55:44
JPY/NOK0,06640,06650,0659+0,0002+0,30%13:55:39
NOK/JPY15,070015,165015,0400-0,0600-0,40%13:56:08
JPY/PLN0,03160,03170,0314+0,0001+0,32%13:55:36
PLN/JPY31,70131,85031,588-0,125-0,39%13:56:07
JPY/HUF2,34512,34622,3183+0,0208+0,90%13:56:10
HUF/JPY0,42650,43130,4262-0,0039-0,91%13:56:08
JPY/CZK0,20890,20920,2068+0,0015+0,72%13:56:10
CZK/JPY4,79224,83464,7799-0,0330-0,68%13:56:09
JPY/EUR0,00750,00750,00740,00000,00%13:55:47
EUR/JPY132,98134,19132,94-0,94-0,70%13:56:09
JPY/SEK7,03267,03916,9755+0,0390+0,56%13:55:49
SEK/JPY14,240014,330014,2050-0,0800-0,56%13:56:08
JPY/ISK1,13481,13691,1281+0,0024+0,21%13:56:10
ISK/JPY0,88340,88640,8796-0,0019-0,21%13:56:10
JPY/RUB0,60100,60960,5809+0,0169+2,90%13:56:10
RUB/JPY1,66911,72161,6406-0,0491-2,86%13:55:17
JPY/UAH0,13770,13550,1344+0,0008+0,59%13:55:28
JPY/BYR127,44127,06125,94+0,85+0,67%13:55:28
TRY/JPY48,11049,03048,060-0,850-1,74%13:56:08
JPY/THB0,27950,27890,2765+0,0018+0,65%13:55:30
THB/JPY3,58533,61683,5852-0,0239-0,66%13:55:49
JPY/SGD0,01150,01150,0114+0,0001+0,88%13:55:28
SGD/JPY86,81087,56086,770-0,640-0,73%13:56:08
JPY/HKD0,06600,06600,0654+0,0005+0,76%13:55:19
HKD/JPY15,160015,280015,1450-0,1100-0,72%13:56:08
JPY/KRW9,39779,38649,2749+0,0843+0,91%13:56:07
KRW/JPY10,654010,782010,6535-0,0995-0,93%13:56:09
JPY/INR0,52810,52810,5217+0,0056+1,07%13:56:09
INR/JPY1,89491,91681,8942-0,0200-1,04%13:55:47
JPY/TWD0,27630,26880,2664+0,0017+0,64%13:56:04
TWD/JPY3,70993,75993,7091-0,0434-1,16%13:55:34
JPY/CNY0,05320,05320,0527+0,0004+0,76%13:56:04
CNY/JPY18,822018,969018,7955-0,1325-0,70%13:55:39
JPY/IDR109,650108,370106,140-0,390-0,36%13:55:37
IDR/JPY0,92640,94220,9228+0,0031+0,34%13:56:06
JPY/MYR0,03150,03090,0306+0,0002+0,65%13:56:08
MYR/JPY32,323032,681032,3225-0,2895-0,89%13:56:07
JPY/PHP0,37660,37600,3715+0,0031+0,83%13:56:10
PHP/JPY2,66072,69202,6601-0,0209-0,78%13:55:15
JPY/PKR0,89250,45500,45500,00000,00%29/01
PKR/JPY1,16301,17221,1627-0,0077-0,66%13:55:15
JPY/LKR1,15171,12551,1166+0,0075+0,67%13:56:10
JPY/NPR0,85630,84360,8328+0,0098+1,18%13:56:10
JPY/USD0,00850,00850,00840,00000,00%13:56:11
USD/JPY117,44118,49117,39-0,88-0,74%13:56:09
JPY/MXN0,12780,12800,1249+0,0027+2,16%13:56:09
MXN/JPY7,82028,00607,8140-0,1770-2,21%13:55:39
JPY/CAD0,01090,01090,0106+0,0002+1,87%13:55:41
CAD/JPY91,7993,9491,75-1,98-2,11%13:56:12
JPY/ZAR0,09910,09910,0975+0,0014+1,43%13:55:31
ZAR/JPY10,110010,255010,0900-0,1500-1,46%13:56:08
JPY/EGP0,06480,06470,0641+0,0004+0,62%13:55:28
EGP/JPY15,4715,6115,47-0,10-0,65%13:55:28
JPY/KES0,79500,78110,7742+0,0043+0,55%13:56:10
JPY/XAF4,92444,92584,8971+0,0215+0,44%13:55:11
JPY/XOF4,92444,92614,8971+0,0215+0,44%13:55:11
JPY/AED0,03120,03120,0310+0,0002+0,65%13:55:43
AED/JPY32,031032,233532,0295-0,2040-0,63%13:56:07
JPY/ILS0,03350,03360,0332+0,0003+0,90%13:55:02
ILS/JPY29,860930,110629,7699-0,2263-0,75%13:56:01
JPY/JOD0,00610,00600,00600,00000,00%13:55:28
JOD/JPY165,69167,10165,66-1,17-0,70%13:55:28
JPY/KWD0,00250,00250,00250,00000,00%13:55:28
KWD/JPY397,90401,13397,82-2,81-0,70%13:55:28
JPY/SAR0,03200,03200,0317+0,0002+0,63%13:55:28
SAR/JPY31,2531,5231,23-0,23-0,74%13:55:18
JPY/LBP12,8912,8712,76+0,09+0,72%13:56:10
JPY/ARS0,07350,07350,0729+0,0005+0,68%13:55:44
ARS/JPY13,608013,722013,6020-0,1030-0,75%13:55:49
JPY/BRL0,02280,02280,0220+0,0008+3,64%13:56:05
BRL/JPY43,92745,45843,822-1,585-3,49%13:55:36
JPY/CLP5,39305,39135,3006+0,0845+1,59%13:56:10
VEF/JPY27,3427,5627,33-0,19-0,68%13:55:24
JPY/JMD0,99780,98430,9753+0,0078+0,80%13:55:11

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK1,05331,05451,0488-0,0002-0,02%13:55:44
DKK/CNY0,95210,95350,9483+0,0002+0,02%13:55:45
CNY/CHF0,14790,14850,1472-0,0001-0,07%13:55:06
CHF/CNY6,77236,79466,7355-0,0012-0,02%13:55:34
CNY/CZK3,92473,93713,9135-0,0030-0,08%13:56:05
CNY/EUR0,14130,14160,1408-0,0001-0,07%13:56:05
EUR/CNY7,08727,09757,0597+0,0039+0,06%13:55:25
CNY/GBP0,10620,10640,1060-0,0001-0,09%13:56:05
GBP/CNY9,42829,43799,3985-0,0008-0,01%13:55:47
CNY/HUF44,0544,2043,75+0,05+0,10%13:56:05
CNY/ISK21,3221,3921,27-0,13-0,59%13:56:05
CNY/LTL0,46930,46960,4693-0,0003-0,06%13:56:05
CNY/NOK1,24891,25411,2421-0,0051-0,41%13:56:05
NOK/CNY0,80230,80510,7975+0,0033+0,41%13:55:13
CNY/PLN0,59330,59650,5926-0,0027-0,45%13:56:06
PLN/CNY1,68891,68751,6765+0,0078+0,46%13:55:15
CNY/RON0,62800,62930,6256-0,0007-0,11%13:56:06
CNY/RUB11,288111,483010,9569+0,2261+2,05%13:55:07
RUB/CNY0,08900,09130,0872-0,0019-2,09%13:55:17
CNY/SEK1,32221,32711,3168-0,0031-0,23%13:56:06
SEK/CNY0,75770,75930,7534+0,0015+0,20%13:55:19
CNY/TRY0,39080,39090,3850+0,0039+1,01%13:56:06
TRY/CNY2,56422,59742,5587-0,0250-0,97%13:55:21
CNY/UAH2,58712,54892,5428-0,0041-0,16%13:55:28
CNY/BYR2.394,92.393,72.381,0-1,3-0,06%13:55:28
CNY/HKD1,24051,24391,2387-0,0002-0,02%13:55:22
HKD/CNY0,80730,80690,8051+0,0001+0,01%13:55:47
CNY/JPY18,822018,969018,7955-0,1325-0,70%13:55:39
JPY/CNY0,05320,05320,0527+0,0004+0,76%13:56:04
CNY/IDR2.040,472.042,392.014,24+17,37+0,86%13:56:05
IDR/CNY0,04940,04990,0488+0,0005+1,02%13:55:36
CNY/INR9,92089,93289,8737+0,0261+0,26%13:56:05
INR/CNY0,10090,10130,1007-0,0003-0,30%13:55:47
CNY/KRW176,65176,49174,79+0,37+0,21%13:56:05
KRW/CNY0,56770,57200,5665-0,0011-0,19%13:55:41
CNY/LKR21,6421,1721,12-0,03-0,15%13:56:05
CNY/MYR0,58350,58310,5786+0,0009+0,15%13:56:05
MYR/CNY1,72241,72881,7158-0,0029-0,17%13:55:41
CNY/NPR16,0915,8515,75+0,06+0,36%13:56:05
CNY/PHP7,07497,06697,0441+0,0007+0,01%13:56:06
PHP/CNY0,14180,14200,14150,00000,00%13:55:15
CNY/PKR16,3816,1816,16-0,02-0,11%13:56:06
CNY/SGD0,21670,21680,2159-0,0003-0,14%13:55:07
SGD/CNY4,62544,63394,6116+0,0023+0,05%13:55:42
CNY/THB5,24245,25125,2262-0,0085-0,16%13:56:06
THB/CNY0,19110,19130,1904+0,0001+0,05%13:55:41
CNY/TWD5,07615,07055,0369+0,0230+0,46%13:55:07
TWD/CNY0,19760,19890,1968-0,0009-0,45%13:55:34
CNY/ZAR1,86261,86221,8438+0,0118+0,64%13:55:49
ZAR/CNY0,53730,54240,5370-0,0034-0,63%13:55:45
CNY/EGP1,21841,21611,2128-0,0010-0,08%13:56:05
CNY/KES14,9414,7014,65-0,04-0,25%13:56:05
CNY/MAD1,53481,53391,5239-0,0014-0,09%13:55:07
CNY/NAD1,88561,86291,8506+0,0026+0,14%13:56:05
CNY/XAF92,5292,8592,52-0,33-0,35%13:56:06
CNY/AED0,58780,58800,5876-0,0004-0,07%13:56:05
AED/CNY1,70461,70191,7006+0,0012+0,07%13:56:01
CNY/BHD0,06070,06040,0603-0,0001-0,17%13:56:05
CNY/ILS0,62950,63300,6261-0,0003-0,05%13:55:06
ILS/CNY1,59171,59711,5799+0,0004+0,03%13:56:08
CNY/JOD0,11380,11350,1134-0,0001-0,09%13:56:05
CNY/LBP242,20241,97241,48-0,17-0,07%13:56:05
CNY/OMR0,06190,06170,06160,00000,00%13:56:05
CNY/QAR0,58310,58310,5824-0,0005-0,09%13:56:06
CNY/SAR0,60200,60200,6012-0,0001-0,02%13:56:06
SAR/CNY1,66581,66341,6611+0,0004+0,02%13:55:17
CNY/ARS1,38231,38201,3800+0,0001+0,01%13:56:05
ARS/CNY0,72490,72470,72360,00000,00%13:56:01
CNY/BRL0,42900,42890,4164+0,0116+2,78%13:56:05
BRL/CNY2,33802,40142,3316-0,0647-2,70%13:56:03
CNY/CLP101,31101,28100,43+0,78+0,77%13:56:05
CNY/VEF0,68900,68790,6875-0,0004-0,06%13:56:06
VEF/CNY1,45701,45471,4536+0,0011+0,08%13:55:23
CNY/AUD0,20660,20680,2052+0,0003+0,15%13:56:05
AUD/CNY4,84844,87304,8319-0,0096-0,20%13:55:30
CNY/NZD0,22130,22120,2193+0,0009+0,41%13:56:05
NZD/CNY4,52544,55934,5190-0,0206-0,45%13:55:41
BTC/CNY1.440,121.517,001.378,00-14,87-1,02%13:56:10
LTC/CNY12,090012,600011,6600+0,0800+0,67%13:56:07
CNY/BBD0,32810,32160,3208-0,0005-0,16%13:56:05
CNY/JMD18,7518,4918,450,000,00%13:56:05
CNY/XCD0,43460,43260,4323-0,0003-0,07%13:56:06
CNY/CAD0,20470,20470,2018+0,0027+1,34%13:56:05
CAD/CNY4,89854,95554,8901-0,0603-1,22%13:56:09
CNY/MXN2,40302,40462,3619+0,0342+1,44%13:56:05
MXN/CNY0,41700,42340,4159-0,0059-1,40%13:56:11
CNY/USD0,16020,16010,1600-0,0001-0,06%13:55:07
USD/CNY6,26106,25106,2466+0,0044+0,07%13:55:36
CNY/PAB0,16340,16010,1597-0,0002-0,12%13:56:05