Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN66,03065,03065,010+0,020+0,03%3:59:05

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03970,03970,03950,00000,00%3:58:16
AUD/THB25,250025,284525,1815-0,0365-0,14%3:59:10
BTC/THB4.300,14.300,14.300,10,00,00%26/02
NZD/THB24,454024,446524,3465+0,0370+0,15%3:59:05
THB/JPY3,68733,69113,6802+0,0010+0,03%3:58:49
JPY/THB0,27150,27170,2709-0,0001-0,04%3:59:03
THB/HKD0,23960,24000,2392+0,0002+0,08%3:58:16
HKD/THB4,17534,18104,1705-0,0059-0,14%3:59:09
THB/KRW34,04734,08233,945-0,039-0,11%3:58:50
KRW/THB2,94352,94592,9341+0,0034+0,12%3:58:45
THB/INR1,91121,91481,9049+0,0033+0,17%3:58:49
INR/THB0,52430,52490,5227-0,0009-0,17%3:58:42
THB/TWD1,00810,98050,9701+0,0104+1,07%3:59:07
TWD/THB1,02081,02101,01860,00000,00%3:59:01
THB/CNY0,19410,19390,1931+0,0006+0,31%3:59:05
CNY/THB5,16545,17895,1600-0,0109-0,21%3:59:05
THB/IDR143,260143,260143,260+0,000+0,00%26/02
IDR/THB0,24920,25010,2489-0,0011-0,44%3:59:03
THB/MYR0,11160,11180,1111+0,0003+0,27%3:58:16
MYR/THB8,92778,92908,9078+0,0007+0,01%3:58:48
THB/PHP1,36231,36451,3582+0,0014+0,10%3:58:16
PHP/THB0,73440,73620,7329-0,0008-0,11%3:58:12
THB/PKR3,12201,59151,59150,00000,00%26/02
PKR/THB0,31390,31780,3134-0,0039-1,23%3:58:12
THB/LKR4,25804,16774,1074+0,0526+1,28%3:58:16
THB/NPR3,14083,09853,0538+0,0391+1,28%3:58:16
SGD/THB23,871023,880023,8160-0,0070-0,03%3:59:03
THB/DKK0,20560,20600,2054-0,0001-0,05%3:58:16
DKK/THB4,86224,86714,8545+0,0004+0,01%3:58:44
THB/NOK0,23650,23690,23620,00000,00%3:58:16
NOK/THB4,23284,23364,2217-0,0010-0,02%3:59:10
THB/TRY0,07740,07760,0773+0,0001+0,13%3:58:16
TRY/THB12,9212,9412,89-0,02-0,14%3:58:17
THB/HUF8,35108,36618,3402-0,0079-0,09%3:58:16
HUF/THB0,11980,11990,1195+0,0001+0,08%3:59:07
THB/CZK0,75930,76030,7580-0,0009-0,12%3:58:16
THB/SEK0,25930,25990,2590-0,0002-0,08%3:58:16
SEK/THB3,85743,86143,8481+0,0027+0,07%3:58:15
THB/ISK4,07794,07434,0611+0,0030+0,07%3:58:16
ISK/THB0,24590,24620,2454-0,0002-0,08%3:59:08
THB/RUB1,89161,89291,8868+0,0014+0,07%3:58:16
RUB/THB0,52930,53000,5283-0,0003-0,06%3:58:13
EUR/THB36,31036,31536,221+0,003+0,01%3:58:45
GBP/THB49,97949,98249,850+0,021+0,04%3:59:11
CHF/THB34,05734,05233,928+0,023+0,07%3:58:45
PLN/THB8,758,758,720,010,00%3:58:13
THB/ZAR0,35670,35720,3554+0,0004+0,11%3:58:16
ZAR/THB2,80542,81332,8010-0,0055-0,20%3:58:42
THB/EGP0,23640,23620,2354+0,0001+0,04%3:58:16
THB/MAD0,29790,29800,2968-0,0005-0,17%3:58:16
THB/KES2,88192,83092,8218+0,0018+0,06%3:58:16
THB/NAD0,36330,35750,3555+0,0013+0,37%3:58:16
THB/XAF18,0818,1017,84+0,23+1,28%3:58:16
THB/XOF18,0818,1017,84+0,23+1,28%3:58:16
THB/MXN0,46310,46390,46250,00000,00%3:58:16
MXN/THB2,16032,16212,15580,00000,00%3:59:10
USD/THB32,38032,42532,320-0,020-0,06%3:58:45
CAD/THB25,91725,92425,849+0,011+0,04%3:58:47
THB/AED0,11350,11360,1133+0,0001+0,09%3:58:15
AED/THB8,81578,82598,8055-0,0057-0,06%3:59:01
THB/ILS0,12240,12250,12210,00000,00%3:58:16
ILS/THB8,18348,18978,1624-0,0030-0,04%3:59:08
THB/SAR0,11600,11600,1157+0,0001+0,09%3:58:16
SAR/THB8,63228,64568,6177-0,0067-0,08%3:58:15
THB/BHD0,01170,01170,01160,00000,00%3:58:16
THB/QAR0,11270,11270,1123+0,0001+0,09%3:58:16
THB/LBP48,0647,0346,65+0,30+0,64%3:58:16
THB/ARS0,26960,27000,2691+0,0001+0,04%3:58:16
ARS/THB3,71133,71513,7061-0,0020-0,05%3:59:02
THB/BRL0,09000,09000,0897+0,0001+0,11%3:58:16
BRL/THB11,1311,1511,11-0,01-0,07%3:59:03
THB/CLP19,1419,1519,09+0,01+0,06%3:58:16
VEF/THB7,547,557,52-0,01-0,12%3:58:18
THB/JMD3,65893,61463,5623+0,0457+1,28%3:58:16

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,48200,47730,4742-0,0031-0,65%3:58:48
GBP/BND2,14372,10932,0955+0,0138+0,66%3:59:11
EUR/BND1,55781,53701,5328-0,0042-0,27%3:59:05
USD/BND1,38951,36721,3509+0,0163+1,21%3:59:07

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,16540,16580,1650+0,0001+0,06%3:59:06
AUD/HKD6,04806,06066,0322-0,0030-0,05%3:58:45
HKD/NZD0,17090,17140,1707-0,0004-0,23%3:59:06
NZD/HKD5,85805,85815,8341+0,0124+0,21%3:59:01
BTC/HKD1.773,431.797,461.797,460,000,00%26/02
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/02
JPY/HKD0,06510,06510,0649+0,0001+0,15%3:59:02
HKD/THB4,17534,18104,1705-0,0059-0,14%3:59:09
THB/HKD0,23960,24000,2392+0,0002+0,08%3:58:16
HKD/SGD0,17510,17510,1749-0,0002-0,11%3:59:06
SGD/HKD5,71735,71825,7088+0,0064+0,11%3:59:01
HKD/KRW142,010142,230141,620-0,390-0,27%3:58:49
KRW/HKD0,70530,70610,7031+0,0020+0,28%3:58:47
HKD/INR7,96377,98277,9579+0,0011+0,01%3:59:08
INR/HKD0,12560,12590,12530,00000,00%3:59:08
HKD/TWD4,20604,09104,0424+0,0486+1,20%3:58:50
TWD/HKD0,24630,24700,2462+0,0001+0,04%3:58:17
HKD/CNY0,80950,80860,8064+0,0012+0,15%3:58:44
CNY/HKD1,23741,24011,2367-0,0022-0,18%3:58:41
HKD/IDR1.701,901.677,401.668,05+4,65+0,28%3:58:50
HKD/MYR0,47680,46850,4676-0,0008-0,17%3:58:41
MYR/HKD2,13872,13852,1343+0,0029+0,14%3:58:45
HKD/PHP5,68565,68695,6720+0,0013+0,02%3:59:06
PHP/HKD0,17590,17630,1758-0,0001-0,06%3:58:11
HKD/PKR13,159013,146013,1230+0,0230+0,18%3:59:02
HKD/LKR17,7717,3717,16+0,21+1,20%3:59:06
HKD/NPR13,107912,912912,7587+0,1522+1,19%3:59:06
HKD/GBP0,08360,08370,0835-0,0002-0,24%3:59:06
GBP/HKD11,972011,974111,9459+0,0231+0,19%3:58:50
HKD/CHF0,12260,12300,1225-0,0003-0,24%3:59:06
CHF/HKD8,15668,16328,1296+0,0161+0,20%3:58:44
HKD/DKK0,85810,85950,8579-0,0013-0,15%3:59:08
DKK/HKD1,16571,16571,1634+0,0016+0,14%3:58:44
HKD/NOK0,98710,98800,9862-0,0005-0,05%3:59:06
NOK/HKD1,01401,01401,0121+0,0005+0,05%3:59:10
HKD/PLN0,47770,47810,4769-0,0008-0,17%3:58:44
PLN/HKD2,09602,09712,0915+0,0033+0,16%3:58:12
HKD/TRY0,32320,32350,3228+0,0002+0,06%3:59:06
TRY/HKD3,09533,09753,0915-0,0023-0,07%3:58:16
HKD/HUF34,8534,9034,83-0,05-0,15%3:59:06
HKD/CZK3,16953,17213,1656-0,0063-0,20%3:59:06
HKD/EUR0,11500,11520,1150-0,0001-0,09%3:59:06
EUR/HKD8,69828,69758,6814+0,0120+0,14%3:58:42
HKD/SEK1,08261,08421,0816-0,0017-0,16%3:59:06
SEK/HKD0,92410,92440,9224+0,0014+0,15%3:58:15
HKD/ISK17,0217,0316,98-0,05-0,27%3:59:06
HKD/RON0,50950,51050,5090-0,0010-0,20%3:59:06
HKD/RUB7,89437,88947,8884-0,0009-0,01%3:59:06
RUB/HKD0,12680,12950,1260+0,0007+0,56%3:58:13
HKD/LTL0,37820,37830,3782-0,0001-0,03%3:59:06
HKD/USD0,12900,12900,1289-0,0001-0,08%3:59:06
USD/HKD7,75687,75577,7547+0,0009+0,01%3:58:06
HKD/MXN1,93221,93401,9319-0,0019-0,10%3:58:44
MXN/HKD0,51770,51760,5170+0,0005+0,10%3:58:45
HKD/CAD0,16120,16150,1611-0,0003-0,19%3:59:06
CAD/HKD6,20836,20816,1930+0,0114+0,18%3:58:44
HKD/ZAR1,48951,48941,4852+0,0007+0,05%3:58:42
ZAR/HKD0,67220,67330,6714-0,0003-0,04%3:58:48
HKD/EGP0,98660,98490,9828-0,0004-0,04%3:59:06
HKD/MAD1,24311,24311,2398-0,0031-0,25%3:59:06
HKD/KES12,027311,800511,7952-0,0027-0,02%3:59:06
HKD/NAD1,51631,48991,4854+0,0042+0,28%3:59:06
HKD/XAF75,4575,4574,54+0,89+1,20%3:59:06
HKD/XOF75,4475,4574,55+0,89+1,19%3:59:06
HKD/AED0,47360,47370,4735+0,0001+0,02%3:59:06
AED/HKD2,11182,11152,1113+0,0002+0,01%3:59:01
HKD/ILS0,51090,51070,5098-0,0002-0,04%3:59:06
ILS/HKD1,96041,96161,9582+0,0008+0,04%3:59:08
HKD/JOD0,09180,09150,09140,00000,00%3:59:06
HKD/SAR0,48420,48370,48350,00000,00%3:59:06
SAR/HKD2,06812,06832,0676+0,0001+0,00%3:58:13
HKD/BHD0,04900,04860,04850,00000,00%3:59:06
HKD/OMR0,04980,04970,0496-0,0001-0,20%3:59:06
HKD/QAR0,47000,46960,4694-0,0001-0,02%3:59:06
HKD/LBP200,60195,99194,89+1,08+0,55%3:59:06
HKD/ARS1,12551,12541,1248-0,0004-0,04%3:58:49
ARS/HKD0,88930,88900,8886+0,0003+0,03%3:59:08
HKD/BRL0,37550,37550,3748-0,0001-0,03%3:59:06
BRL/HKD2,66962,66692,6634+0,0002+0,01%3:59:10
HKD/CLP79,8879,8279,81-0,01-0,01%3:59:06
HKD/VEF0,55540,55420,5540+0,0001+0,02%3:59:06
VEF/HKD1,80501,80481,8046+0,0002+0,01%3:58:18
HKD/BBD0,26790,26220,2590+0,0031+1,20%3:59:06
HKD/JMD15,2715,0614,88+0,18+1,20%3:59:06
HKD/XCD0,35030,34850,3484+0,0001+0,03%3:59:06
HKD/PAB0,13340,13050,1290+0,0015+1,16%3:59:06

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,61230,61220,61220,00000,00%26/02
AUD/SGD1,05801,06021,0556-0,0017-0,16%3:59:11
SGD/NZD0,97660,97930,9759-0,0016-0,16%3:59:01
NZD/SGD1,02501,02471,0211+0,0018+0,18%3:59:08
BTC/SGD356,82350,05350,05+0,00+0,00%26/02
SGD/JPY88,00088,01587,825-0,015-0,02%3:57:33
JPY/SGD0,01150,01150,01140,00000,00%3:58:21
SGD/THB23,871023,880023,8160-0,0070-0,03%3:59:03
SGD/HKD5,71735,71825,7088+0,0064+0,11%3:59:01
HKD/SGD0,17510,17510,1749-0,0002-0,11%3:59:06
SGD/KRW811,760812,920809,175-1,520-0,19%3:58:47
KRW/SGD0,00120,00120,00120,00000,00%3:58:21
SGD/INR45,52445,62545,444+0,055+0,12%3:59:07
SGD/TWD23,381023,413523,3780-0,0140-0,06%3:58:46
TWD/SGD0,04320,04320,04310,00000,00%3:58:18
SGD/CNY4,62714,62234,6063+0,0111+0,24%3:59:05
CNY/SGD0,21670,21700,2164-0,0006-0,28%3:59:05
SGD/IDR9.727,809.584,809.533,95+35,15+0,37%3:59:02
SGD/MYR2,72582,67722,6728-0,0019-0,07%3:59:08
MYR/SGD0,37420,37420,3735+0,0002+0,05%3:59:08
SGD/PHP32,5032,5132,42+0,03+0,10%3:58:15
SGD/PKR75,14375,22475,070-0,154-0,20%3:58:49
SGD/LKR101,5899,2998,00+1,26+1,29%3:58:15
SGD/NPR74,9373,8272,86+0,94+1,29%3:58:15
SGD/GBP0,47760,47830,4774-0,0005-0,10%3:59:10
GBP/SGD2,09562,09502,0909+0,0018+0,09%3:58:51
SGD/CHF0,70110,70330,7003-0,0006-0,09%3:58:49
CHF/SGD1,42691,42801,4220+0,0012+0,08%3:59:08
SGD/DKK4,90564,91154,9029-0,0015-0,03%3:58:47
DKK/SGD0,20410,20390,2036+0,0001+0,05%3:59:03
SGD/NOK5,64085,64725,6353-0,0015-0,03%3:58:15
NOK/SGD0,17760,17750,17710,00000,00%3:59:10
SGD/PLN2,73042,73202,7256-0,0019-0,07%3:58:45
PLN/SGD0,36700,36690,3660+0,0003+0,08%3:58:13
SGD/TRY1,84741,84821,8436+0,0028+0,15%3:58:15
TRY/SGD0,54200,54240,5411-0,0009-0,17%3:58:17
SGD/HUF199,21199,42199,07-0,18-0,09%3:58:15
SGD/CZK18,1118,1218,08-0,02-0,11%3:58:15
SGD/EUR0,65750,65830,6571-0,0004-0,06%3:59:02
EUR/SGD1,52151,52161,5191+0,0006+0,04%3:59:07
SGD/SEK6,18796,19436,1773-0,0044-0,07%3:58:15
SEK/SGD0,16180,16190,1614+0,0002+0,12%3:58:15
SGD/ISK97,2897,0996,96+0,07+0,07%3:58:15
SGD/RON2,91472,91612,9092-0,0016-0,05%3:58:15
SGD/RUB45,1345,1145,05+0,04+0,08%3:58:15
SGD/LTL2,16212,16292,1600+0,0016+0,07%3:58:15
SGD/USD0,73710,73730,7363+0,0005+0,07%3:58:47
USD/SGD1,35841,35811,3562-0,0012-0,09%3:58:24
SGD/MXN11,044011,054011,0395-0,0010-0,01%3:58:44
MXN/SGD0,09070,09060,09040,00000,00%3:59:10
SGD/CAD0,92090,92230,9208-0,0007-0,08%3:59:03
CAD/SGD1,08601,08601,0842+0,0006+0,06%3:58:45
SGD/ZAR8,51198,51358,4866+0,0126+0,15%3:58:47
ZAR/SGD0,11770,11780,1175-0,0001-0,09%3:58:20
SGD/EGP5,63965,62865,6173+0,0025+0,04%3:58:15
SGD/MAD7,10557,10357,0865-0,0112-0,16%3:58:15
SGD/KES68,7567,4767,38+0,04+0,06%3:58:15
SGD/NAD8,66758,51728,4824+0,0317+0,37%3:58:15
SGD/XAF431,26431,32425,70+5,47+1,28%3:58:15
SGD/XOF431,24431,31425,71+5,44+1,28%3:58:15
SGD/AED2,70782,70812,7045+0,0020+0,07%3:58:15
AED/SGD0,36990,36970,3693-0,0003-0,08%3:59:01
SGD/ILS2,92012,91942,9140+0,0009+0,03%3:58:15
ILS/SGD0,34330,34320,3425-0,0002-0,06%3:59:08
SGD/JOD0,52430,52260,5219+0,0004+0,08%3:58:15
SGD/SAR2,76752,76522,7610+0,0021+0,08%3:58:15
SAR/SGD0,36220,36220,3617-0,0002-0,06%3:58:15
SGD/BHD0,27980,27800,2776+0,0002+0,07%3:58:15
SGD/OMR0,28480,28390,2834+0,0002+0,07%3:58:15
SGD/QAR2,68642,68462,6807+0,0020+0,07%3:58:15
SGD/LBP1.146,591.120,451.112,95+7,09+0,64%3:58:15
SGD/ARS6,43316,43356,4241+0,0045+0,07%3:58:50
ARS/SGD0,15570,15570,1554-0,0001-0,06%3:59:02
SGD/BRL2,14572,14602,1412+0,0013+0,06%3:59:05
BRL/SGD0,46710,46700,4660-0,0003-0,06%3:58:50
SGD/CLP456,59456,39455,78+0,34+0,07%3:58:15
SGD/VEF3,17443,16843,1642+0,0023+0,07%3:58:15
VEF/SGD0,31610,31610,3156-0,0002-0,06%3:58:18
SGD/BBD1,53141,49871,4792+0,0190+1,28%3:58:15
SGD/JMD87,2986,1284,99+1,09+1,28%3:58:15
SGD/XCD2,00241,99261,9899+0,0015+0,08%3:58:15
SGD/PAB0,76270,74630,7366+0,0095+1,29%3:58:15

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02700,02710,02700,00000,00%3:58:45
EUR/VND24.648,024.248,024.235,0+13,0+0,05%3:58:47
GBP/VND33.916,033.365,533.150,5+215,0+0,65%3:58:47
USD/VND21.986,021.629,021.370,5+258,5+1,21%3:59:05

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.451,09.201,09.199,4+1,6+0,02%3:58:47
USD/LAK8.430,508.207,508.110,00+97,50+1,20%3:59:01

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.198,37591.176,37591.172,8925+3,4834+0,30%3:59:08
USD/MMK1.068,90001.049,30001.036,8000+12,5000+1,21%3:59:06

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,04080,04090,04060,00000,00%3:58:17
AUD/TWD25,467024,770524,7340+0,0365+0,15%3:59:03
TWD/NZD0,04220,04220,0421-0,0001-0,24%3:58:18
NZD/TWD24,620023,946523,7815+0,1650+0,69%3:58:50
TWD/JPY3,76053,76143,7544+0,0014+0,04%3:59:11
JPY/TWD0,27340,26590,2639+0,0020+0,76%3:58:46
TWD/THB1,02081,02101,01860,00000,00%3:59:01
THB/TWD1,00810,98050,9701+0,0104+1,07%3:59:07
TWD/SGD0,04320,04320,04310,00000,00%3:58:18
SGD/TWD23,381023,413523,3780-0,0140-0,06%3:58:46
TWD/HKD0,24630,24700,2462+0,0001+0,04%3:58:17
HKD/TWD4,20604,09104,0424+0,0486+1,20%3:58:50
TWD/KRW34,72334,73134,619-0,036-0,10%3:58:45
KRW/TWD2,96452,88862,8792+0,0030+0,10%3:58:42
TWD/INR1,94921,95121,9426+0,0036+0,19%3:58:41
INR/TWD0,52770,51330,5080+0,0053+1,04%3:58:42
TWD/CNY0,19790,19760,1970+0,0006+0,30%3:58:50
CNY/TWD5,02635,03255,0145-0,0098-0,19%3:59:05
TWD/IDR150,920150,920150,9200,0000,00%26/02
IDR/TWD0,25100,24520,2441-0,0011-0,45%3:58:50
TWD/MYR0,11480,11490,1142+0,0002+0,17%3:58:18
MYR/TWD8,99148,74558,7268+0,0187+0,21%3:59:10
TWD/PHP1,40051,40331,3965+0,0012+0,09%3:58:18
TWD/PKR3,35291,70921,70920,00000,00%26/02
TWD/LKR4,37734,29014,2251+0,0531+1,26%3:58:18
TWD/NPR3,22883,18953,1412+0,0395+1,26%3:58:18
TWD/GBP0,02070,02070,0204+0,0002+0,98%3:58:17
GBP/TWD48,63148,59748,421+0,049+0,10%3:58:49
TWD/CHF0,03020,03040,03020,00000,00%3:58:17
CHF/TWD34,21033,27533,066+0,209+0,63%3:59:10
TWD/DKK0,21140,21210,2113-0,0002-0,09%3:58:17
DKK/TWD4,90104,76704,7630+0,0040+0,08%3:59:03
TWD/NOK0,24310,24390,2429-0,0001-0,04%3:58:18
NOK/TWD4,11884,11804,1003-0,0003-0,01%3:59:10
TWD/PLN0,11760,11800,1175-0,0002-0,17%3:58:18
PLN/TWD8,518,518,480,010,00%3:58:13
TWD/TRY0,07970,07980,0795+0,0001+0,13%3:58:18
TRY/TWD12,5612,5812,53-0,03-0,20%3:58:17
TWD/HUF8,58468,60938,5750-0,0105-0,12%3:58:17
TWD/CZK0,78060,78270,7795-0,0011-0,14%3:58:17
TWD/EUR0,02840,02840,02830,00000,00%3:58:17
EUR/TWD36,56935,67735,569-0,108-0,30%3:58:44
TWD/SEK0,26670,26750,2663-0,0002-0,08%3:58:18
SEK/TWD3,75403,75493,7374+0,0036+0,10%3:58:15
TWD/ISK4,19214,19394,1802+0,0020+0,05%3:58:18
TWD/RON0,12560,12590,1254-0,0001-0,08%3:58:18
TWD/RUB1,94451,94851,9422+0,0009+0,05%3:58:18
RUB/TWD0,51510,51490,5130-0,0003-0,06%3:58:13
TWD/LTL0,09320,09340,0931+0,0001+0,11%3:58:18
TWD/USD0,03190,03180,0317+0,0001+0,32%3:58:18
USD/TWD31,50831,50131,388-0,016-0,05%3:58:45
TWD/MXN0,47610,47760,4756-0,0002-0,04%3:58:18
MXN/TWD2,10212,10262,0938+0,0003+0,01%3:59:10
TWD/CAD0,03980,03980,03970,00000,00%3:58:17
CAD/TWD26,098025,384525,1625+0,2220+0,88%3:58:47
TWD/ZAR0,36680,36710,3658+0,0004+0,11%3:58:18
ZAR/TWD2,83202,75462,7520+0,0026+0,09%3:59:08
TWD/EGP0,24300,24320,24200,00000,00%3:58:17
TWD/MAD0,30620,30670,3053-0,0006-0,20%3:58:18
TWD/KES2,96262,91402,9040+0,0011+0,04%3:58:18
TWD/NAD0,37350,36800,3657+0,0013+0,36%3:58:18
TWD/XAF18,5818,6418,35+0,23+1,26%3:58:18
TWD/XOF18,5818,6418,35+0,23+1,25%3:58:18
TWD/AED0,11680,11700,1166+0,0001+0,09%3:58:17
AED/TWD8,57838,57648,5456-0,0043-0,05%3:59:01
TWD/ILS0,12590,12610,12560,00000,00%3:58:17
ILS/TWD7,96307,96047,9271-0,0017-0,02%3:59:08
TWD/JOD0,02260,02260,02250,00000,00%3:58:18
TWD/SAR0,11930,11950,11900,00000,00%3:58:18
SAR/TWD8,40088,40078,3688-0,0046-0,05%3:58:15
TWD/BHD0,01200,01200,01190,00000,00%3:58:17
TWD/OMR0,01230,01230,01220,00000,00%3:58:18
TWD/QAR0,11580,11600,1156+0,0001+0,09%3:58:18
TWD/LBP49,4148,4147,98+0,30+0,62%3:58:18
TWD/ARS0,27730,27790,2769+0,0001+0,04%3:58:17
ARS/TWD3,61133,61103,5971-0,0014-0,04%3:59:03
TWD/BRL0,09260,09270,0923+0,0001+0,11%3:58:17
BRL/TWD10,8210,8410,78-0,01-0,13%3:59:03
TWD/CLP19,6819,7119,65+0,01+0,06%3:58:17
TWD/VEF0,13680,13690,1364+0,0001+0,07%3:58:18
VEF/TWD7,337,337,31-0,00-0,06%3:58:18
TWD/BBD0,06600,06480,0638+0,0008+1,25%3:58:17
TWD/JMD3,76143,72083,6643+0,0461+1,26%3:58:18
TWD/XCD0,08630,08610,08580,00000,00%3:58:18
TWD/PAB0,03300,03220,0318+0,0004+1,26%3:58:18

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP9,26519,06519,0612+0,0039+0,04%3:58:44
USD/MOP8,26438,08597,9897+0,0962+1,20%3:58:49

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,70592,71282,7035-0,0041-0,15%3:58:11
JPY/PHP0,36970,36990,3687+0,0006+0,16%3:59:08
PHP/THB0,73440,73620,7329-0,0008-0,11%3:58:12
THB/PHP1,36231,36451,3582+0,0014+0,10%3:58:16
PHP/HKD0,17590,17630,1758-0,0001-0,06%3:58:11
HKD/PHP5,68565,68695,6720+0,0013+0,02%3:59:06
PHP/KRW24,9725,0424,92-0,07-0,29%3:59:12
PHP/INR1,40091,40511,39820,00000,00%3:59:12
INR/PHP0,71410,71520,71170,00000,00%3:59:08
PHP/CNY0,14240,14230,1420+0,0002+0,14%3:58:11
CNY/PHP7,03437,04457,0277-0,0078-0,11%3:59:05
PHP/IDR292,16292,50291,65+0,03+0,01%3:58:11
PHP/MYR0,08200,08200,0816+0,0001+0,12%3:59:12
PHP/PKR2,37182,34452,3124+0,0261+1,13%3:58:11
PKR/PHP0,42750,43240,4265-0,0049-1,13%3:58:12
PHP/LKR3,12623,06213,0189+0,0354+1,17%3:58:11
PHP/NPR2,30602,27652,2445+0,0263+1,17%3:59:12
SGD/PHP32,5032,5132,42+0,03+0,10%3:58:15
TWD/PHP1,40051,40331,3965+0,0012+0,09%3:58:18
PHP/DKK0,15100,15130,1509-0,0003-0,20%3:58:11
DKK/PHP6,64396,62386,6115+0,0123+0,19%3:59:05
PHP/NOK0,17360,17400,1734-0,0002-0,12%3:58:11
NOK/PHP5,76425,76575,7464+0,0043+0,07%3:59:10
PHP/TRY0,05690,05700,05680,00000,00%3:59:12
TRY/PHP17,5917,6117,56-0,01-0,06%3:58:17
PHP/HUF6,13136,14456,1255-0,0104-0,17%3:58:11
HUF/PHP0,16320,16330,1627+0,0003+0,18%3:59:06
PHP/CZK0,55750,55860,5567-0,0013-0,23%3:59:11
PHP/SEK0,19050,19090,1903-0,0003-0,16%3:59:12
SEK/PHP5,25365,25475,2384+0,0093+0,18%3:58:15
PHP/ISK2,99402,99342,9856-0,0010-0,03%3:59:12
ISK/PHP0,33480,33490,3341+0,0001+0,03%3:59:08
PHP/RUB1,38881,39081,3871-0,0004-0,03%3:59:12
RUB/PHP0,72070,72090,7190+0,0003+0,04%3:58:13
EUR/PHP49,57149,42149,360+0,061+0,12%3:59:03
GBP/PHP68,23368,02767,908+0,111+0,16%3:58:47
CHF/PHP46,3746,4246,13+0,09+0,20%3:59:05
PLN/PHP11,9211,9211,88+0,02+0,18%3:59:13
PHP/ZAR0,26200,26200,2614+0,0001+0,04%3:59:12
ZAR/PHP3,82163,82723,8150-0,0022-0,06%3:58:45
PHP/EGP0,17360,17350,1729-0,0001-0,06%3:59:11
PHP/MAD0,21870,21890,2180-0,0006-0,27%3:59:12
PHP/KES2,11592,07992,0745-0,0010-0,05%3:58:11
PHP/NAD0,26680,26270,2613+0,0007+0,27%3:59:12
PHP/XAF13,272813,301413,1135+0,1541+1,17%3:58:12
PHP/XOF13,272313,301013,1139+0,1532+1,17%3:59:12
PHP/MXN0,34000,34080,3398-0,0004-0,12%3:58:11
MXN/PHP2,94182,94312,9344+0,0029+0,10%3:59:10
USD/PHP44,09544,10543,990+0,015+0,03%3:58:36
CAD/PHP35,2935,3035,18+0,07+0,20%3:59:03
PHP/CLP14,0514,0714,03-0,00-0,02%3:59:11
ARS/PHP5,065,065,040,000,00%3:59:01
BRL/PHP15,1615,1715,110,010,00%3:59:03
VEF/PHP10,2610,2610,240,000,00%3:58:18
PHP/JMD2,68642,65572,6182+0,0308+1,18%3:59:12
PHP/LBP35,2934,5534,28+0,19+0,54%3:59:12
AED/PHP12,0112,0111,980,000,00%3:59:01
ILS/PHP11,1511,1511,110,000,00%3:59:08
SAR/PHP11,7611,7611,730,000,00%3:58:14
AUD/PHP34,3834,4534,28-0,00-0,01%3:59:03
NZD/PHP33,3033,3033,16+0,10+0,30%3:59:11

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.688,004.622,404.588,00-34,40-0,74%3:59:13
USD/KHR4.182,004.092,804.047,00+45,80+1,13%3:58:47

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY32,888032,895032,8340+0,0125+0,04%3:58:49
JPY/MYR0,03100,03050,0304+0,0001+0,33%3:59:08
MYR/THB8,92778,92908,9078+0,0007+0,01%3:58:48
THB/MYR0,11160,11180,1111+0,0003+0,27%3:58:16
MYR/SGD0,37420,37420,3735+0,0002+0,05%3:59:08
SGD/MYR2,72582,67722,6728-0,0019-0,07%3:59:08
MYR/HKD2,13872,13852,1343+0,0029+0,14%3:58:45
HKD/MYR0,47680,46850,4676-0,0008-0,17%3:58:41
MYR/KRW303,670303,740302,760-0,320-0,11%3:59:11
KRW/MYR0,33620,33030,3292+0,0003+0,09%3:59:07
MYR/INR17,048017,065516,9890+0,0315+0,19%3:59:06
INR/MYR0,05850,05850,0582+0,0001+0,17%3:59:08
MYR/TWD8,99148,74558,7268+0,0187+0,21%3:59:10
TWD/MYR0,11480,11490,1142+0,0002+0,17%3:58:18
MYR/CNY1,73091,72841,7230+0,0054+0,31%3:59:03
CNY/MYR0,57630,57700,5744-0,0002-0,03%3:58:05
MYR/IDR3.638,903.582,353.566,45+15,90+0,45%3:59:11
MYR/PKR28,353028,325528,2190+0,1065+0,38%3:58:42
PHP/MYR0,08200,08200,0816+0,0001+0,12%3:59:12
MYR/NZD0,36530,36590,3651-0,0003-0,08%3:59:06
NZD/MYR2,79232,73932,7327+0,0021+0,08%3:59:11
AUD/MYR2,88372,83522,8240-0,0050-0,18%3:59:10
MYR/DKK1,87131,83531,8352-0,0001-0,01%3:59:03
DKK/MYR0,55580,54760,5445-0,0023-0,42%3:59:06
CHF/MYR3,88923,81763,8037+0,0011+0,03%3:59:01
EUR/MYR4,14714,08824,0671-0,0211-0,52%3:59:06
GBP/MYR5,70875,60145,5940+0,0020+0,04%3:58:45
NOK/MYR0,47220,47240,4695+0,0007+0,15%3:59:10
PLN/MYR0,97620,97760,9710+0,0026+0,27%3:58:12
RUB/MYR0,05910,05910,0588+0,0001+0,17%3:59:13
SEK/MYR0,43040,43070,4282+0,0011+0,26%3:58:15
TRY/MYR1,44151,44281,4354+0,0004+0,03%3:58:17
MYR/ZAR3,18463,18463,1727+0,0065+0,20%3:58:41
ZAR/MYR0,32050,31520,3141-0,0006-0,19%3:58:41
CAD/MYR2,96012,90382,9004+0,0008+0,03%3:58:45
USD/MYR3,61233,61673,5964+0,0042+0,12%3:58:50
MXN/MYR0,24100,24120,2399+0,0004+0,17%3:59:10
AED/MYR0,98350,98470,9792+0,0011+0,11%3:59:01
ILS/MYR0,91290,91360,9083+0,0013+0,14%3:59:08
SAR/MYR0,96310,96430,9590+0,0011+0,11%3:59:14
ARS/MYR0,41400,41460,4122+0,0005+0,12%3:59:03
BRL/MYR1,24191,24341,2365+0,0014+0,11%3:59:03
VEF/MYR0,84060,84160,8369+0,0009+0,11%3:58:18

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,93151,93471,9262-0,0029-0,15%3:58:48
JPY/INR0,51780,51920,5161+0,0008+0,15%3:59:03
INR/THB0,52430,52490,5227-0,0009-0,17%3:58:42
THB/INR1,91121,91481,9049+0,0033+0,17%3:58:49
INR/HKD0,12560,12590,12530,00000,00%3:59:08
HKD/INR7,96377,98277,9579+0,0011+0,01%3:59:08
INR/KRW17,835017,869017,7685-0,0510-0,29%3:59:10
KRW/INR5,62035,62805,5963+0,0161+0,29%3:59:06
INR/TWD0,52770,51330,5080+0,0053+1,04%3:58:42
TWD/INR1,94921,95121,9426+0,0036+0,19%3:58:41
INR/CNY0,10160,10150,1012+0,0001+0,10%3:59:08
CNY/INR9,85239,88119,8507-0,0112-0,11%3:59:05
INR/IDR208,58208,81207,73+0,02+0,01%3:59:08
IDR/INR0,00480,00490,00480,00000,00%3:59:06
INR/MYR0,05850,05850,0582+0,0001+0,17%3:59:08
MYR/INR17,048017,065516,9890+0,0315+0,19%3:59:06
INR/PHP0,71410,71520,71170,00000,00%3:59:08
PHP/INR1,40091,40511,39820,00000,00%3:59:12
INR/PKR1,66730,84990,84990,00000,00%26/02
PKR/INR0,59880,60650,5987-0,0068-1,12%3:59:12
INR/LKR2,23192,18142,1526+0,0253+1,17%3:59:08
INR/NPR1,64631,62181,6004+0,0188+1,17%3:59:08
SGD/INR45,52445,62545,444+0,055+0,12%3:59:07
INR/GBP0,01050,01060,0104+0,0001+0,96%3:58:21
GBP/INR95,32395,55594,960+0,202+0,21%3:58:32
INR/DKK0,10780,10810,1075-0,0001-0,09%3:59:08
DKK/INR9,28189,30359,2490+0,0162+0,17%3:59:13
INR/NOK0,12390,12430,1236-0,0001-0,08%3:59:08
NOK/INR8,07228,09228,0500+0,0104+0,13%3:58:44
INR/TRY0,04060,04060,04050,00000,00%3:59:08
TRY/INR24,6624,7024,61-0,00-0,01%3:58:16
INR/HUF4,37844,38984,3645-0,0073-0,17%3:59:08
HUF/INR0,22860,22910,2281+0,0004+0,18%3:59:06
INR/CZK0,39810,39910,3967-0,0009-0,23%3:59:08
INR/EUR0,01450,01450,0144-0,0001-0,69%3:58:21
EUR/INR69,329069,400069,0140+0,1175+0,17%3:58:50
INR/SEK0,13590,13620,1356-0,0003-0,22%3:59:08
SEK/INR7,35827,37547,3437+0,0136+0,19%3:59:10
INR/ISK2,13752,13702,1273-0,0006-0,03%3:59:08
ISK/INR0,46900,47010,4680+0,0001+0,02%3:59:08
INR/RUB0,99150,99290,9884-0,0003-0,03%3:59:08
RUB/INR1,00951,01181,0072+0,0002+0,02%3:59:13
CHF/INR64,94765,14564,664+0,130+0,20%3:59:13
PLN/INR16,6916,7316,63+0,03+0,20%3:59:12
INR/USD0,01620,01630,01610,00000,00%3:58:21
USD/INR61,76061,90161,620+0,020+0,03%3:58:47
INR/MXN0,24280,24330,2421-0,0003-0,12%3:59:08
MXN/INR4,12044,13094,1099+0,0039+0,09%3:59:10
CAD/INR49,48249,54249,294+0,100+0,20%3:58:44
INR/ZAR0,18700,18720,1863+0,0001+0,05%3:59:08
ZAR/INR5,35695,36715,3491-0,0008-0,01%3:58:47
INR/EGP0,12390,12380,12330,00000,00%3:59:08
INR/MAD0,15610,15640,1553-0,0004-0,26%3:59:08
INR/KES1,51061,48501,4781-0,0006-0,04%3:59:08
INR/NAD0,19040,18710,1863+0,0005+0,27%3:59:08
INR/XAF9,47589,47589,3505+0,1103+1,18%3:59:08
INR/XOF9,47559,47559,3508+0,1096+1,17%3:59:08
INR/ILS0,06410,06430,06390,00000,00%3:59:08
ILS/INR15,6315,6515,59+0,02+0,12%3:59:08
INR/LBP25,1924,6224,45+0,13+0,53%3:59:08
AED/INR16,8216,8516,810,010,00%3:58:01
SAR/INR16,4716,5016,430,000,00%3:59:13
INR/CLP10,0210,0510,00-0,01-0,11%3:59:08
ARS/INR7,097,097,07+0,01+0,14%3:59:01
BRL/INR21,2421,2821,220,010,00%3:59:03
VEF/INR14,3814,4014,340,010,00%3:58:18
INR/JMD1,91791,89191,8669+0,0220+1,18%3:59:08
AUD/INR48,16248,29548,118+0,005+0,01%3:59:05
NZD/INR46,63146,73746,402+0,120+0,26%3:59:06

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,91800,92230,9165-0,0038-0,41%3:59:10
JPY/IDR110,650109,100108,425+0,435+0,40%3:59:10
IDR/THB0,24920,25010,2489-0,0011-0,44%3:59:03
THB/IDR143,260143,260143,260+0,000+0,00%26/02
IDR/KRW8,47678,51668,4558-0,0468-0,55%3:59:06
KRW/IDR11,998011,826511,7420+0,0650+0,55%3:58:50
IDR/INR0,00480,00490,00480,00000,00%3:59:06
INR/IDR208,58208,81207,73+0,02+0,01%3:59:08
IDR/TWD0,25100,24520,2441-0,0011-0,45%3:58:50
TWD/IDR150,920150,920150,9200,0000,00%26/02
IDR/CNY0,04830,04830,0481-0,0001-0,21%3:58:44
CNY/IDR2.054,692.060,152.051,10-2,11-0,10%3:59:05
HKD/IDR1.701,901.677,401.668,05+4,65+0,28%3:58:50
MYR/IDR3.638,903.582,353.566,45+15,90+0,45%3:59:11
SGD/IDR9.727,809.584,809.533,95+35,15+0,37%3:59:02
PHP/IDR292,16292,50291,65+0,03+0,01%3:58:11
PKR/IDR124,88126,21124,67-1,40-1,11%3:59:12
IDR/CAD0,96180,96670,9612-0,0043-0,45%3:59:05
CAD/IDR10.564,0010.403,0010.343,00+49,00+0,47%3:58:47
USD/IDR12.880,012.895,512.857,5+5,5+0,04%3:59:05
MXN/IDR859,30859,61857,50+0,92+0,11%3:59:10
AUD/IDR10.291,0010.143,9510.099,00+27,20+0,27%3:59:13
NZD/IDR9.965,309.812,859.746,00+53,50+0,55%3:59:02
CHF/IDR13.879,0013.677,0013.566,00+64,50+0,47%3:59:12
EUR/IDR14.799,914.569,914.505,0+64,9+0,45%3:59:08
GBP/IDR20.373,020.065,519.830,5+96,5+0,48%3:59:03
DKK/IDR1.935,591.936,091.930,35+3,35+0,17%3:59:05
HUF/IDR47,6847,6847,54+0,09+0,18%3:59:06
ISK/IDR97,8197,8597,64+0,04+0,04%3:59:08
NOK/IDR1.683,701.684,011.678,33+1,40+0,08%3:59:10
PLN/IDR3.480,333.482,913.469,94+6,55+0,19%3:59:12
RUB/IDR210,53210,62210,16+0,09+0,04%3:59:13
SEK/IDR1.534,561.534,761.530,22+2,86+0,19%3:58:15
TRY/IDR5.139,675.144,455.129,36-2,11-0,04%3:58:16
ZAR/IDR1.143,601.128,801.121,95+2,90+0,26%3:59:05
AED/IDR3.506,673.510,893.500,54+1,50+0,04%3:59:01
ILS/IDR3.255,163.257,083.247,17+2,29+0,07%3:59:08
SAR/IDR3.434,123.435,773.428,30+1,28+0,04%3:59:13
ARS/IDR1.476,251.477,991.473,39+0,82+0,06%3:59:03
BRL/IDR4.428,104.433,734.418,61+1,74+0,04%3:59:03
CLP/IDR20,8120,8320,77+0,01+0,07%3:59:05
VEF/IDR2.997,303.000,212.992,06+1,28+0,04%3:58:18

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR113,972112,790112,272-0,518-0,46%3:58:50
CHF/NPR106,90105,40103,72+1,43+1,37%3:59:05
DKK/NPR15,2715,0514,85+0,19+1,31%3:59:06
HUF/NPR0,37630,37070,3656+0,0049+1,34%3:59:07
ISK/NPR0,77200,76050,7515+0,0090+1,20%3:59:08
NOK/NPR13,2813,0912,91+0,16+1,21%3:59:10
PLN/NPR27,4727,0826,69+0,36+1,34%3:59:13
RUB/NPR1,66171,63691,6174+0,0195+1,21%3:59:13
SEK/NPR12,1111,9311,77+0,15+1,31%3:58:15
TRY/NPR40,5739,9839,45+0,44+1,12%3:58:17
USD/NPR101,660100,14598,953+1,192+1,20%3:58:45
CAD/NPR81,3780,1679,02+1,09+1,37%3:59:03
MXN/NPR6,78246,68416,5957+0,0838+1,27%3:59:10
AED/NPR27,6827,2726,94+0,32+1,20%3:59:01
ILS/NPR25,6925,3324,99+0,31+1,23%3:59:08
SAR/NPR27,1126,7026,38+0,32+1,20%3:59:15
ARS/NPR11,6511,4811,34+0,14+1,21%3:59:03
BRL/NPR34,9534,4334,02+0,41+1,21%3:59:03
VEF/NPR23,6623,3023,03+0,28+1,20%3:58:18
AUD/NPR79,2578,1777,12+0,89+1,15%3:59:03
NZD/NPR76,7775,6374,45+1,10+1,47%3:59:11
CNY/NPR16,2216,0015,81+0,17+1,06%3:59:05
HKD/NPR13,107912,912912,7587+0,1522+1,19%3:59:06
INR/NPR1,64631,62181,6004+0,0188+1,17%3:59:08
JPY/NPR0,85220,84010,8286+0,0109+1,32%3:59:08
PHP/NPR2,30602,27652,2445+0,0263+1,17%3:59:12
PKR/NPR0,98570,97100,9594+0,0004+0,04%3:59:12
SGD/NPR74,9373,8272,86+0,94+1,29%3:58:15
THB/NPR3,14083,09853,0538+0,0391+1,28%3:58:16
TWD/NPR3,22883,18953,1412+0,0395+1,26%3:58:18
ZAR/NPR8,818,698,57+0,10+1,15%3:58:20

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,15661,17141,1558-0,0148-1,26%3:59:12
JPY/PKR0,89250,45500,45500,00000,00%26/02
PKR/THB0,31390,31780,3134-0,0039-1,23%3:58:12
THB/PKR3,12201,59151,59150,00000,00%26/02
PKR/KRW10,6710,8210,66-0,16-1,44%3:59:12
PKR/INR0,59880,60650,5987-0,0068-1,12%3:59:12
INR/PKR1,66730,84990,84990,00000,00%26/02
PKR/IDR124,88126,21124,67-1,40-1,11%3:59:12
PKR/PHP0,42750,43240,4265-0,0049-1,13%3:58:12
PHP/PKR2,37182,34452,3124+0,0261+1,13%3:58:11
PKR/LKR1,33631,30611,2905+0,0006+0,05%3:59:12
PKR/NPR0,98570,97100,9594+0,0004+0,04%3:59:12
HKD/PKR13,159013,146013,1230+0,0230+0,18%3:59:02
MYR/PKR28,353028,325528,2190+0,1065+0,38%3:58:42
SGD/PKR75,14375,22475,070-0,154-0,20%3:58:49
TWD/PKR3,35291,70921,70920,00000,00%26/02
CNY/PKR16,6816,4816,29+0,17+1,02%3:59:05
PKR/HUF2,62082,65492,6192-0,0341-1,29%3:59:12
HUF/PKR0,38700,38180,3767+0,0048+1,27%3:59:07
PKR/CZK0,23830,24130,2380-0,0032-1,33%3:59:12
PKR/ISK1,27981,29161,2768-0,0148-1,15%3:59:12
ISK/PKR0,79400,78320,7742+0,0090+1,16%3:59:08
PKR/RUB0,59360,60010,5932-0,0069-1,15%3:59:12
RUB/PKR1,70911,68581,6664+0,0194+1,16%3:59:13
EUR/PKR117,223115,623114,155+1,468+1,29%3:59:13
GBP/PKR157,220158,045156,995-0,980-0,62%3:59:01
CHF/PKR109,95108,55106,87+1,43+1,33%3:59:05
DKK/PKR15,7115,5015,30+0,20+1,28%3:59:06
NOK/PKR13,6613,4813,30+0,16+1,17%3:59:10
PLN/PKR28,2527,8927,49+0,36+1,30%3:59:13
SEK/PKR12,4612,2912,13+0,16+1,29%3:58:15
TRY/PKR41,7341,1740,64+0,44+1,08%3:58:17
PKR/CLP6,00676,07166,0018-0,0698-1,15%3:59:12
ARS/PKR11,9811,8211,68+0,13+1,15%3:59:01
BRL/PKR35,9535,4635,05+0,41+1,17%3:59:03
VEF/PKR24,3324,0023,72+0,28+1,16%3:58:18
PKR/JMD1,14831,13271,1192+0,0005+0,04%3:59:12
PKR/KES0,90440,89760,8871-0,0105-1,17%3:59:12
PKR/XAF5,67345,67345,6057+0,0026+0,05%3:59:12
PKR/XOF5,67325,67325,6059+0,0022+0,04%3:59:12
EGP/PKR13,373013,359513,3410+0,0185+0,14%3:58:48
ZAR/PKR4,63694,63364,63360,00000,00%26/02
PKR/LBP15,0814,8314,66-0,09-0,59%3:59:12
AED/PKR27,784027,757027,7160+0,0410+0,15%3:58:49
BHD/PKR270,680270,415270,415+0,000+0,00%3:59:06
KWD/PKR344,280344,375343,745-0,435-0,13%3:58:44
OMR/PKR265,040264,780264,420+0,360+0,14%3:58:48
QAR/PKR28,026027,998527,9565+0,0420+0,15%3:59:06
SAR/PKR27,213027,186027,1440+0,0420+0,15%3:59:11
ILS/PKR26,4326,0925,74+0,31+1,19%3:59:08
AUD/PKR79,50680,27879,428-0,850-1,06%3:59:11
NZD/PKR76,77876,94476,703-0,241-0,31%3:59:03
CAD/PKR81,45581,84481,375-0,469-0,57%3:58:46
USD/PKR104,560103,135101,950+1,185+1,16%3:58:47
MXN/PKR6,97586,88376,7955+0,0835+1,23%3:59:10

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR154,505151,005150,922+0,083+0,06%3:59:06
GBP/LKR212,610207,795206,435+1,360+0,66%3:59:11
CHF/LKR144,92141,77139,51+1,92+1,38%3:59:05
DKK/LKR20,7020,2419,97+0,26+1,31%3:59:06
HUF/LKR0,51020,49860,4917+0,0066+1,34%3:59:07
ISK/LKR1,04661,02291,0107+0,0122+1,21%3:59:08
NOK/LKR18,0117,6117,37+0,21+1,23%3:59:10
PLN/LKR37,2436,4235,89+0,49+1,35%3:59:12
RUB/LKR2,25272,20172,1755+0,0262+1,20%3:59:13
SEK/LKR16,4216,0515,83+0,21+1,34%3:58:15
TRY/LKR54,9953,7753,06+0,59+1,12%3:58:17
USD/LKR137,820134,700133,095+1,605+1,21%3:58:45
CAD/LKR110,31107,82106,29+1,46+1,38%3:59:03
MXN/LKR9,19488,99048,8715+0,1129+1,27%3:59:10
AED/LKR37,5236,6736,24+0,44+1,21%3:59:01
ILS/LKR34,8334,0733,61+0,42+1,23%3:59:08
SAR/LKR36,7535,9235,48+0,43+1,20%3:59:14
ARS/LKR15,8015,4415,25+0,18+1,21%3:59:02
BRL/LKR47,3946,3145,76+0,55+1,21%3:59:03
VEF/LKR32,0731,3530,97+0,37+1,21%3:58:18
AUD/LKR107,44105,15103,73+1,20+1,15%3:59:03
NZD/LKR104,08101,73100,14+1,48+1,47%3:59:11
CNY/LKR21,9921,5221,26+0,23+1,06%3:59:05
HKD/LKR17,7717,3717,16+0,21+1,20%3:59:06
INR/LKR2,23192,18142,1526+0,0253+1,17%3:59:08
JPY/LKR1,15541,13001,1145+0,0147+1,32%3:59:08
PHP/LKR3,12623,06213,0189+0,0354+1,17%3:58:11
PKR/LKR1,33631,30611,2905+0,0006+0,05%3:59:12
SGD/LKR101,5899,2998,00+1,26+1,29%3:58:15
THB/LKR4,25804,16774,1074+0,0526+1,28%3:58:16
TWD/LKR4,37734,29014,2251+0,0531+1,26%3:58:18
ZAR/LKR11,9411,6911,53+0,13+1,13%3:58:20

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,570015,265015,2200+0,0400+0,26%3:59:13

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%26/02
USD/UZS1.159,201.133,851.133,850,000,00%26/02

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT90,21888,41888,256+0,162+0,18%3:59:01
GBP/BDT124,140121,665120,885+0,780+0,65%3:59:08
USD/BDT80,47678,87177,929+0,942+1,21%3:59:13

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT213,230210,230210,120+0,110+0,05%3:59:06
GBP/KZT293,420289,290287,430+1,860+0,65%3:59:05
RUB/KZT3,10893,06513,0288+0,0363+1,20%3:58:21
USD/KZT190,200187,525185,305+2,220+1,20%3:59:08

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00120,00120,0011+0,0001+9,09%3:58:21
AUD/KRW858,74860,97855,60-2,53-0,29%3:58:44
NZD/KRW831,710831,550828,660+0,010+0,00%3:59:10
BTC/KRW545.000525.142525.14200,00%26/02
KRW/JPY10,843010,860010,8230+0,0155+0,14%3:58:50
JPY/KRW9,23389,24029,2091-0,0135-0,15%3:59:03
KRW/THB2,94352,94592,9341+0,0034+0,12%3:58:45
THB/KRW34,04734,08233,945-0,039-0,11%3:58:50
KRW/SGD0,00120,00120,00120,00000,00%3:58:21
SGD/KRW811,760812,920809,175-1,520-0,19%3:58:47
KRW/HKD0,70530,70610,7031+0,0020+0,28%3:58:47
HKD/KRW142,010142,230141,620-0,390-0,27%3:58:49
KRW/INR5,62035,62805,5963+0,0161+0,29%3:59:06
INR/KRW17,835017,869017,7685-0,0510-0,29%3:59:10
KRW/TWD2,96452,88862,8792+0,0030+0,10%3:58:42
TWD/KRW34,72334,73134,619-0,036-0,10%3:58:45
KRW/CNY0,57070,57000,5673+0,0024+0,42%3:59:05
CNY/KRW175,58176,27175,43-0,72-0,41%3:59:05
KRW/IDR11,998011,826511,7420+0,0650+0,55%3:58:50
IDR/KRW8,47678,51668,4558-0,0468-0,55%3:59:06
KRW/MYR0,33620,33030,3292+0,0003+0,09%3:59:07
MYR/KRW303,670303,740302,760-0,320-0,11%3:59:11
PHP/KRW24,9725,0424,92-0,07-0,29%3:59:12
PKR/KRW10,6710,8210,66-0,16-1,44%3:59:12
KRW/GBP0,00060,00060,00060,00000,00%3:58:21
GBP/KRW1.700,101.700,251.693,85-1,25-0,07%3:58:48
KRW/CHF0,00090,00090,0008+0,0001+12,50%3:58:21
CHF/KRW1.158,401.158,401.151,45-0,70-0,06%3:58:45
KRW/EUR0,00080,00080,00080,00000,00%3:58:21
EUR/KRW1.235,051.235,331.231,36-1,30-0,11%3:59:03
DKK/KRW165,40165,61165,03-0,22-0,13%3:59:06
HUF/KRW4,07404,08054,0654-0,0052-0,13%3:59:06
ISK/KRW8,35848,37908,3422-0,0220-0,26%3:59:08
NOK/KRW143,88144,18143,47-0,32-0,22%3:59:10
PLN/KRW297,41301,17296,20-0,35-0,12%3:59:12
RUB/KRW17,9918,0317,96-0,05-0,27%3:59:13
SEK/KRW131,13131,49130,84-0,16-0,12%3:58:15
TRY/KRW439,20440,65438,51-1,53-0,35%3:58:16
KRW/USD0,00090,00090,00090,00000,00%3:58:21
USD/KRW1.100,641.103,351.098,50-2,90-0,26%3:59:11
KRW/CAD0,00110,00110,00110,00000,00%3:58:21
CAD/KRW881,49881,64878,57-0,81-0,09%3:59:10
MXN/KRW73,4373,6073,30-0,15-0,20%3:59:10
KRW/ZAR1,05021,04991,0448+0,0034+0,33%3:59:08
ZAR/KRW95,40395,67695,248-0,312-0,33%3:59:01
AED/KRW299,66300,39299,09-0,79-0,26%3:59:01
ILS/KRW278,16278,77277,43-0,66-0,24%3:59:08
SAR/KRW293,46294,20292,90-0,79-0,27%3:59:14
ARS/KRW126,15126,45125,89-0,31-0,25%3:59:01
BRL/KRW378,40379,56377,54-1,01-0,27%3:59:03
CLP/KRW1,77811,78251,7746-0,0047-0,26%3:59:05
VEF/KRW256,13256,76255,63-0,67-0,26%3:58:18

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,00670,00670,00670,00000,00%26/02
AUD/JPY93,0193,2292,73-0,16-0,17%3:59:15
JPY/NZD0,01110,01130,0111-0,0001-0,89%3:59:10
NZD/JPY90,0990,0989,78+0,11+0,12%3:59:15
BTC/JPY29.105,627.262,827.262,80,00,00%26/02
JPY/GBP0,00540,00550,00540,00000,00%3:58:48
GBP/JPY184,13184,16183,84+0,15+0,08%3:59:14
JPY/CHF0,50440,50440,50440,00000,00%26/02
CHF/JPY125,46125,54125,00+0,11+0,08%3:59:04
JPY/DKK0,05590,05590,05580,00000,00%3:58:50
DKK/JPY17,931017,930017,8970+0,0045+0,03%3:59:12
JPY/NOK0,06420,06430,06410,00000,00%3:59:14
NOK/JPY15,860015,805015,8050+0,0000+0,00%26/02
JPY/PLN0,03110,03110,03100,00000,00%3:58:50
PLN/JPY32,25432,24132,191+0,010+0,03%3:59:06
JPY/HUF2,26662,26932,2635-0,0006-0,03%3:59:08
HUF/JPY0,44150,44180,4407+0,0001+0,02%3:59:06
JPY/CZK0,20600,20620,2057-0,0002-0,10%3:59:08
CZK/JPY4,86364,86604,8494+0,0026+0,05%3:59:06
JPY/EUR0,00750,00750,0074+0,0001+1,35%3:59:05
EUR/JPY133,77133,80133,52+0,04+0,03%3:59:14
JPY/SEK7,03367,04387,0202-0,0027-0,04%3:58:45
SEK/JPY14,280014,210014,2100+0,0000+0,00%26/02
JPY/ISK1,10651,10471,1027+0,0012+0,11%3:59:08
ISK/JPY0,90590,90690,9052-0,0010-0,11%3:59:08
JPY/RUB0,51330,51330,5123+0,0006+0,12%3:59:08
RUB/JPY1,94981,95211,9483-0,0021-0,11%3:59:13
JPY/UAH0,20740,20520,2048+0,0003+0,15%3:58:21
JPY/BYR126,72126,54126,31-0,03-0,03%3:58:21
TRY/JPY47,63047,68047,540-0,035-0,07%3:55:47
JPY/THB0,27150,27170,2709-0,0001-0,04%3:59:03
THB/JPY3,68733,69113,6802+0,0010+0,03%3:58:49
JPY/SGD0,01150,01150,01140,00000,00%3:58:21
SGD/JPY88,00088,01587,825-0,015-0,02%3:57:33
JPY/HKD0,06510,06510,0649+0,0001+0,15%3:59:02
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/02
JPY/KRW9,23389,24029,2091-0,0135-0,15%3:59:03
KRW/JPY10,843010,860010,8230+0,0155+0,14%3:58:50
JPY/INR0,51780,51920,5161+0,0008+0,15%3:59:03
INR/JPY1,93151,93471,9262-0,0029-0,15%3:58:48
JPY/TWD0,27340,26590,2639+0,0020+0,76%3:58:46
TWD/JPY3,76053,76143,7544+0,0014+0,04%3:59:11
JPY/CNY0,05260,05260,0524+0,0001+0,19%3:59:03
CNY/JPY19,055019,089019,0100-0,0550-0,29%3:59:06
JPY/IDR110,650109,100108,425+0,435+0,40%3:59:10
IDR/JPY0,91800,92230,9165-0,0038-0,41%3:59:10
JPY/MYR0,03100,03050,0304+0,0001+0,33%3:59:08
MYR/JPY32,888032,895032,8340+0,0125+0,04%3:58:49
JPY/PHP0,36970,36990,3687+0,0006+0,16%3:59:08
PHP/JPY2,70592,71282,7035-0,0041-0,15%3:58:11
JPY/PKR0,89250,45500,45500,00000,00%26/02
PKR/JPY1,15661,17141,1558-0,0148-1,26%3:59:12
JPY/LKR1,15541,13001,1145+0,0147+1,32%3:59:08
JPY/NPR0,85220,84010,8286+0,0109+1,32%3:59:08
JPY/USD0,00840,00840,00830,00000,00%3:58:47
USD/JPY119,28119,43119,18-0,15-0,12%3:59:14
JPY/MXN0,12570,12580,12550,00000,00%3:59:11
MXN/JPY7,96827,96807,9500-0,0070-0,09%3:59:08
JPY/CAD0,01050,01050,01040,00000,00%3:58:45
CAD/JPY95,4895,4995,30+0,06+0,06%3:59:07
JPY/ZAR0,09690,09690,0965+0,0002+0,21%3:58:47
ZAR/JPY10,350010,360010,3250-0,0200-0,19%3:58:56
JPY/EGP0,06420,06410,0639+0,0001+0,16%3:58:21
EGP/JPY15,6315,6615,61-0,02-0,14%3:58:21
JPY/KES0,78200,76760,7661+0,0008+0,10%3:59:08
JPY/XAF4,90534,90884,8412+0,0641+1,32%3:59:08
JPY/XOF4,90514,90864,8414+0,0637+1,32%3:59:08
JPY/AED0,03080,03080,0307+0,0001+0,33%3:59:10
AED/JPY32,496032,525032,4870-0,0380-0,12%3:59:11
JPY/ILS0,03320,03320,0331+0,0001+0,30%3:59:01
ILS/JPY30,148130,169230,1041-0,0212-0,07%3:59:01
JPY/JOD0,00600,00600,0059-0,0001-1,67%3:58:21
JOD/JPY168,28168,48168,17-0,20-0,12%3:58:21
JPY/KWD0,00250,00250,00250,00000,00%3:58:21
KWD/JPY402,46402,90402,16-0,47-0,12%3:58:21
JPY/SAR0,03150,03150,03140,00000,00%3:58:21
SAR/JPY31,8031,8431,78-0,04-0,12%3:59:14
JPY/LBP13,0412,7512,66+0,09+0,69%3:59:08
JPY/ARS0,07320,07320,07310,00000,00%3:59:03
ARS/JPY13,678013,686513,6610-0,0115-0,08%3:58:50
JPY/BRL0,02440,02440,0243+0,0001+0,41%3:59:05
BRL/JPY41,05141,08140,977-0,080-0,19%3:59:03
JPY/CLP5,19345,19305,1834+0,0059+0,11%3:59:08
VEF/JPY27,7627,7927,74-0,03-0,12%3:58:18
JPY/JMD0,99290,98010,9666+0,0128+1,32%3:59:08

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,20470,20510,2044-0,0002-0,10%3:59:04
AUD/CNY4,89514,88944,8761+0,0069+0,14%3:59:11
CNY/NZD0,21140,21230,2112-0,0008-0,38%3:59:05
NZD/CNY4,74014,73394,7085+0,0200+0,42%3:58:44
BTC/CNY1.596,191.596,001.472,03+116,41+7,88%3:59:02
LTC/CNY11,610011,620011,2100+0,3600+3,20%3:59:04
CNY/JPY19,055019,089019,0100-0,0550-0,29%3:59:06
JPY/CNY0,05260,05260,0524+0,0001+0,19%3:59:03
CNY/THB5,16545,17895,1600-0,0109-0,21%3:59:05
THB/CNY0,19410,19390,1931+0,0006+0,31%3:59:05
CNY/SGD0,21670,21700,2164-0,0006-0,28%3:59:05
SGD/CNY4,62714,62234,6063+0,0111+0,24%3:59:05
CNY/HKD1,23741,24011,2367-0,0022-0,18%3:58:41
HKD/CNY0,80950,80860,8064+0,0012+0,15%3:58:44
CNY/KRW175,58176,27175,43-0,72-0,41%3:59:05
KRW/CNY0,57070,57000,5673+0,0024+0,42%3:59:05
CNY/INR9,85239,88119,8507-0,0112-0,11%3:59:05
INR/CNY0,10160,10150,1012+0,0001+0,10%3:59:08
CNY/TWD5,02635,03255,0145-0,0098-0,19%3:59:05
TWD/CNY0,19790,19760,1970+0,0006+0,30%3:58:50
CNY/IDR2.054,692.060,152.051,10-2,11-0,10%3:59:05
IDR/CNY0,04830,04830,0481-0,0001-0,21%3:58:44
CNY/MYR0,57630,57700,5744-0,0002-0,03%3:58:05
MYR/CNY1,73091,72841,7230+0,0054+0,31%3:59:03
CNY/PHP7,03437,04457,0277-0,0078-0,11%3:59:05
PHP/CNY0,14240,14230,1420+0,0002+0,14%3:58:11
CNY/PKR16,6816,4816,29+0,17+1,02%3:59:05
CNY/LKR21,9921,5221,26+0,23+1,06%3:59:05
CNY/NPR16,2216,0015,81+0,17+1,06%3:59:05
CNY/GBP0,10340,10370,1033-0,0003-0,29%3:59:05
GBP/CNY9,69059,67939,6395+0,0335+0,35%3:59:10
CNY/CHF0,15170,15240,1516-0,0005-0,33%3:59:04
CHF/CNY6,60226,59836,5586+0,0239+0,36%3:59:08
CNY/DKK1,06291,06481,0614-0,0034-0,32%3:58:49
DKK/CNY0,94350,94220,9392+0,0029+0,31%3:59:12
CNY/NOK1,22081,22411,2201-0,0032-0,26%3:59:05
NOK/CNY0,82070,81960,8169+0,0015+0,18%3:59:10
CNY/PLN0,59080,59240,5900-0,0017-0,29%3:59:05
PLN/CNY1,69661,69501,6881+0,0049+0,29%3:59:12
CNY/TRY0,39990,40080,3997-0,0002-0,05%3:59:05
TRY/CNY2,50542,50172,4953+0,0015+0,06%3:58:16
CNY/HUF43,1343,2443,09-0,12-0,29%3:59:05
CNY/CZK3,92133,92993,9165-0,0131-0,33%3:59:05
CNY/EUR0,14240,14270,1423-0,0004-0,28%3:59:05
EUR/CNY7,03967,02967,0075+0,0221+0,32%3:59:07
CNY/SEK1,33931,34321,3388-0,0038-0,28%3:59:05
SEK/CNY0,74810,74700,7445+0,0022+0,30%3:58:15
CNY/ISK21,0621,0421,01-0,03-0,15%3:59:05
CNY/RON0,63030,63240,6298-0,0022-0,35%3:59:05
CNY/RUB9,76699,77399,7598-0,0141-0,14%3:59:05
RUB/CNY0,10260,10250,1023+0,0002+0,20%3:59:13
CNY/UAH3,94413,90773,9020-0,0057-0,15%3:58:21
CNY/BYR2.411,12.411,62.404,0-7,6-0,31%3:58:21
CNY/LTL0,46800,46860,4680-0,0006-0,13%3:59:05
CNY/USD0,15980,15980,1595-0,0003-0,19%3:59:05
USD/CNY6,27866,26866,2595+0,0091+0,15%3:58:33
CNY/MXN2,39162,39672,3901-0,0049-0,20%3:59:05
MXN/CNY0,41890,41840,4172+0,0009+0,22%3:59:10
CNY/CAD0,19930,20000,1993-0,0006-0,30%3:59:04
CAD/CNY5,02425,01844,9967+0,0171+0,34%3:59:10
CNY/ZAR1,84281,84411,8384-0,0011-0,06%3:59:13
ZAR/CNY0,54320,54400,5422+0,0006+0,11%3:58:47
CNY/EGP1,22071,22011,2170-0,0021-0,17%3:59:05
CNY/MAD1,53791,54021,5338-0,0058-0,38%3:59:05
CNY/KES14,8814,6214,60-0,02-0,16%3:59:05
CNY/NAD1,87601,84591,8404+0,0028+0,15%3:59:05
CNY/XAF93,3493,4892,36+0,98+1,06%3:59:05
CNY/AED0,58610,58680,5859-0,0009-0,15%3:59:04
AED/CNY1,70941,70671,7042+0,0025+0,15%3:59:01
CNY/ILS0,63200,63270,6307-0,0011-0,17%3:59:05
ILS/CNY1,58681,58551,5805+0,0028+0,18%3:59:07
CNY/JOD0,11350,11320,1131-0,0001-0,09%3:59:05
CNY/SAR0,59900,59920,5983-0,0009-0,15%3:59:05
SAR/CNY1,67411,67141,6688+0,0024+0,14%3:59:13
CNY/BHD0,06060,06020,0601-0,0001-0,17%3:59:04
CNY/OMR0,06160,06150,0614-0,0001-0,16%3:59:05
CNY/QAR0,58150,58180,5809-0,0008-0,14%3:59:05
CNY/LBP248,17242,83241,47+1,01+0,42%3:59:05
CNY/ARS1,39241,39421,3917-0,0022-0,16%3:59:04
ARS/CNY0,71970,71850,7172+0,0012+0,17%3:59:01
CNY/BRL0,46460,46520,4640-0,0007-0,15%3:59:04
BRL/CNY2,15862,15532,1496+0,0030+0,14%3:59:03
CNY/CLP98,8398,8998,75-0,14-0,15%3:59:05
CNY/VEF0,68710,68650,6855-0,0010-0,15%3:59:05
VEF/CNY1,46111,45881,4566+0,0022+0,15%3:58:18
CNY/BBD0,33150,32480,3209+0,0034+1,06%3:59:04
CNY/JMD18,8918,6618,44+0,20+1,06%3:59:05
CNY/XCD0,43340,43180,4311-0,0007-0,16%3:59:05
CNY/PAB0,16510,16170,1598+0,0017+1,06%3:59:05