Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
10
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN73,74073,67072,740-0,930-1,26%12:57:27

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,34553,35603,3273-0,0088-0,26%12:57:37
JPY/THB0,29950,30050,2980+0,0007+0,23%12:57:27
THB/CNY0,18800,19020,1876-0,0005-0,27%12:57:39
CNY/THB5,32865,35135,3087+0,0131+0,25%12:57:06
THB/IDR377,380375,910371,685-3,190-0,85%12:57:39
IDR/THB0,26950,26900,2660+0,0023+0,86%12:57:27
THB/INR1,88721,89021,8743-0,0023-0,12%12:57:23
INR/THB0,53140,53350,5290+0,0006+0,11%12:57:41
THB/KRW32,45132,52632,223-0,051-0,16%12:57:27
KRW/THB3,09073,10343,0750+0,0048+0,16%12:57:39
THB/PKR3,18591,62411,62410,00000,00%29/10
PKR/THB0,31600,31630,3130+0,0008+0,25%12:57:14
THB/TWD0,95890,94080,9345-0,0015-0,16%12:57:29
TWD/THB1,07391,07221,0577+0,0114+1,07%12:57:35
THB/HKD0,23820,23900,2371-0,0007-0,29%12:57:19
HKD/THB4,20644,21684,1838+0,0113+0,27%12:57:23
THB/LKR4,02414,03494,0027-0,0123-0,31%12:57:19
THB/MYR0,10090,10120,1001+0,0001+0,10%12:57:19
MYR/THB9,93559,91989,8176+0,0726+0,74%12:57:23
THB/NPR3,08913,04933,0130+0,0284+0,94%12:57:19
THB/PHP1,37891,38051,3668+0,0005+0,04%12:57:19
PHP/THB0,72600,73160,7243-0,0003-0,04%12:57:14
SGD/THB25,526025,492525,3950+0,0820+0,32%12:57:27
THB/AED0,11280,11320,1123-0,0003-0,27%12:57:18
AED/THB8,87048,90368,8327+0,0263+0,30%12:57:02
THB/BHD0,01170,01160,01150,00000,00%12:57:19
THB/ILS0,11580,11620,1151-0,0002-0,17%12:57:19
ILS/THB8,63998,68568,6006+0,0115+0,13%12:57:10
THB/LBP32,2432,3732,11-0,10-0,30%12:57:19
THB/QAR0,11190,11230,1114-0,0003-0,27%12:57:19
THB/SAR0,11530,11630,1147-0,0003-0,26%12:57:19
SAR/THB8,68468,71488,5977+0,0260+0,30%12:57:17
THB/ARS0,26110,26360,2600-0,0008-0,31%12:57:19
ARS/THB3,83343,84623,7940+0,0122+0,32%12:57:02
THB/BRL0,07430,07600,0740-0,0016-2,11%12:57:19
BRL/THB13,4813,5013,15+0,28+2,10%12:57:04
THB/CLP17,7217,8317,68-0,10-0,55%12:57:19
VEF/THB7,607,617,55+0,03+0,33%12:57:22
THB/AUD0,03490,03510,0348-0,0001-0,29%12:57:19
AUD/THB28,726028,774028,5125+0,1060+0,37%12:57:37
BTC/THB4.300,14.300,14.300,10,00,00%29/10
NZD/THB25,490025,566025,3005+0,1065+0,42%12:57:44
THB/CZK0,67590,67910,6717-0,0010-0,15%12:57:19
THB/DKK0,18150,18210,1801-0,0001-0,06%12:57:19
DKK/THB5,51515,55095,4921+0,0044+0,08%12:57:35
THB/HUF7,53087,57137,4865-0,0235-0,31%12:57:19
HUF/THB0,13310,13360,1321+0,0004+0,30%12:57:09
THB/ISK3,75173,74483,6969+0,0195+0,52%12:57:19
ISK/THB0,26730,27050,2670-0,0014-0,52%12:57:11
THB/NOK0,20620,20690,2048-0,0005-0,24%12:57:19
NOK/THB4,85294,88174,8328+0,0123+0,25%12:57:13
THB/RUB1,29321,34591,2761-0,0323-2,44%12:57:19
RUB/THB0,77500,78450,7427+0,0216+2,87%12:57:16
THB/SEK0,22600,22730,2252-0,0008-0,35%12:57:19
SEK/THB4,42744,44034,4004+0,0171+0,39%12:57:18
THB/TRY0,06790,06830,0677-0,0003-0,44%12:57:19
TRY/THB14,7514,7614,63+0,06+0,44%12:57:20
EUR/THB41,13041,31940,880+0,037+0,09%12:57:37
GBP/THB52,19052,14451,960+0,127+0,24%12:57:44
CHF/THB34,09834,25733,912+0,029+0,08%12:57:23
PLN/THB9,759,799,68+0,02+0,19%12:57:16
THB/EGP0,22030,22170,2192-0,0006-0,27%12:57:19
THB/KES2,79242,76702,7207+0,0043+0,16%12:57:19
THB/MAD0,26980,27070,2673-0,0006-0,22%12:57:19
THB/NAD0,34210,33680,3338+0,0020+0,60%12:57:19
THB/XAF16,0216,0215,83+0,15+0,95%12:57:19
THB/XOF16,0216,0215,83+0,15+0,95%12:57:19
THB/ZAR0,33530,33760,3346-0,0020-0,59%12:57:19
ZAR/THB2,98752,98822,9628+0,0156+0,53%12:57:33
THB/JMD3,50183,48723,4536-0,0056-0,16%12:57:19
THB/MXN0,41350,41610,4125-0,0023-0,55%12:57:19
MXN/THB2,42022,42432,4033+0,0137+0,57%12:57:12
USD/THB32,58232,70332,443+0,098+0,30%12:57:20
CAD/THB29,22029,23529,005+0,135+0,46%12:57:33

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49640,48880,4875+0,0006+0,12%12:57:41
GBP/BND2,07792,05182,0461-0,0027-0,13%12:57:33
EUR/BND1,63531,61881,6103-0,0085-0,53%12:57:35
USD/BND1,30031,28231,2714+0,0091+0,72%12:57:31

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY14,060014,105014,0250+0,0050+0,04%12:57:34
JPY/HKD0,07120,07130,0710-0,0001-0,14%12:57:23
HKD/CNY0,78970,79790,7877+0,0002+0,03%12:57:29
CNY/HKD1,26801,26951,2532-0,0007-0,06%12:57:29
HKD/IDR1.585,001.579,301.561,15-8,55-0,54%12:57:31
HKD/INR7,92717,94367,8552+0,0153+0,19%12:57:37
INR/HKD0,12630,12730,1259+0,0002+0,16%12:57:10
HKD/KRW136,290136,580135,750+0,195+0,14%12:57:23
KRW/HKD0,73460,73660,7323-0,0011-0,15%12:57:40
HKD/MYR0,43170,42780,4234-0,0018-0,42%12:57:31
MYR/HKD2,36192,36222,3373+0,0107+0,46%12:57:23
HKD/PKR13,297013,277513,2775+0,0000+0,00%12:57:41
HKD/THB4,20644,21684,1838+0,0113+0,27%12:57:23
THB/HKD0,23820,23900,2371-0,0007-0,29%12:57:19
HKD/TWD4,02713,95043,9166+0,0080+0,20%12:57:33
TWD/HKD0,25480,25530,2532-0,0006-0,24%12:57:20
HKD/LKR16,9016,8916,86-0,00-0,00%12:57:08
HKD/NPR12,972212,798312,6422+0,1559+1,23%12:57:08
HKD/PHP5,79055,79595,7637+0,0190+0,33%12:57:08
PHP/HKD0,17280,17350,1725-0,0006-0,35%12:57:14
HKD/SGD0,16490,16510,1647+0,0001+0,06%12:57:08
SGD/HKD6,06766,07386,0560-0,0023-0,04%12:57:46
HKD/ARS1,09631,10461,0955-0,0004-0,04%12:57:37
ARS/HKD0,91290,91290,9053+0,0002+0,02%12:57:37
HKD/BRL0,31210,31860,3111-0,0057-1,80%12:57:08
BRL/HKD3,21063,21573,1385+0,0557+1,77%12:57:39
HKD/CLP74,4074,5974,32-0,20-0,27%12:57:08
HKD/VEF0,55530,55420,55400,00000,00%12:57:08
VEF/HKD1,80511,80491,8045+0,0002+0,01%12:57:22
HKD/DKK0,76180,76480,7594+0,0019+0,25%12:57:37
DKK/HKD1,31311,31681,3076-0,0029-0,22%12:57:31
HKD/PLN0,43190,43390,4307+0,0007+0,16%12:57:33
PLN/HKD2,31662,32202,3041-0,0032-0,14%12:57:14
HKD/CHF0,12340,12390,1231+0,0003+0,24%12:57:08
CHF/HKD8,10658,12628,0734-0,0151-0,19%12:57:40
HKD/CZK2,83842,85142,8318+0,0041+0,14%12:57:08
HKD/EUR0,10230,10270,1020+0,0002+0,20%12:57:08
EUR/HKD9,77549,80189,7358-0,0216-0,22%12:57:33
HKD/GBP0,08060,08080,0805+0,0001+0,12%12:57:08
GBP/HKD12,410412,421812,3795-0,0034-0,03%12:57:41
HKD/HUF31,6231,8131,56-0,00-0,00%12:57:08
HKD/ISK15,7515,7215,59+0,13+0,82%12:57:08
HKD/LTL0,35330,35450,3525+0,0008+0,23%12:57:08
HKD/NOK0,86600,86930,8637+0,0003+0,03%12:57:08
NOK/HKD1,15541,15781,1505-0,0004-0,03%12:57:12
HKD/RON0,45280,45380,4512+0,0008+0,18%12:57:08
HKD/RUB5,43075,64755,3537-0,1395-2,51%12:57:08
RUB/HKD0,18420,18680,1769+0,0046+2,56%12:57:16
HKD/SEK0,94920,95490,9487-0,0008-0,08%12:57:08
SEK/HKD1,05411,05391,0477+0,0010+0,10%12:57:18
HKD/TRY0,28540,28690,2853-0,0004-0,14%12:57:08
TRY/HKD3,50523,50473,4853+0,0041+0,12%12:57:20
HKD/MXN1,73591,74201,7353-0,0045-0,26%12:57:31
MXN/HKD0,57610,57620,5740+0,0015+0,26%12:57:33
HKD/CAD0,14410,14470,1440-0,0003-0,21%12:57:08
CAD/HKD6,94546,94516,9096+0,0124+0,18%12:57:31
HKD/USD0,12900,12900,12890,00000,00%12:57:08
USD/HKD7,75707,75627,7542+0,0009+0,01%12:56:53
HKD/ZAR1,40841,41801,4079-0,0039-0,28%12:57:39
ZAR/HKD0,71060,71060,7053+0,0019+0,27%12:57:28
HKD/EGP0,92500,92910,92100,00000,00%12:57:08
HKD/KES11,726211,596711,4675+0,0511+0,45%12:57:08
HKD/MAD1,13621,13651,1268+0,0040+0,35%12:57:08
HKD/NAD1,43651,41301,4006+0,0123+0,88%12:57:08
HKD/XAF67,2567,2666,43+0,82+1,24%12:57:08
HKD/XOF67,2567,2666,43+0,82+1,24%12:57:08
HKD/AED0,47380,47370,47360,00000,00%12:57:08
AED/HKD2,11182,11162,1111+0,0002+0,01%12:57:01
HKD/BHD0,04890,04870,04860,00000,00%12:57:08
HKD/ILS0,48640,48810,4854+0,0007+0,14%12:57:08
ILS/HKD2,05702,06162,0491-0,0032-0,16%12:57:10
HKD/JOD0,09170,09150,0913+0,0001+0,11%12:57:08
HKD/LBP135,38135,41135,38-0,01-0,01%12:57:08
HKD/OMR0,04980,04970,04960,00000,00%12:57:08
HKD/QAR0,46990,46970,4694-0,0001-0,02%12:57:08
HKD/SAR0,48430,48750,4835-0,0001-0,02%12:57:08
SAR/HKD2,06742,06802,0514+0,0003+0,01%12:57:16
HKD/AUD0,14640,14720,1464-0,0002-0,14%12:57:08
AUD/HKD6,82936,83086,7916+0,0060+0,09%12:57:29
HKD/NZD0,16510,16590,1648-0,0003-0,18%12:57:08
NZD/HKD6,06016,06716,0279+0,0081+0,13%12:57:44
BTC/HKD2.634,242.716,752.567,50-106,08-3,95%12:57:44
HKD/BBD0,26430,26120,2589+0,0002+0,08%12:57:08
HKD/JMD14,7114,6314,50+0,02+0,13%12:57:08
HKD/XCD0,35030,34850,34840,00000,00%12:57:08
HKD/PAB0,13160,13010,1289+0,0001+0,08%12:57:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD6,06766,07386,0560-0,0023-0,04%12:57:46
HKD/SGD0,16490,16510,1647+0,0001+0,06%12:57:08
SGD/JPY85,26085,44085,105+0,015+0,02%12:57:46
JPY/SGD0,01180,01180,01170,00000,00%12:57:25
SGD/CNY4,79014,84294,7737-0,0010-0,02%12:57:25
CNY/SGD0,20920,20940,20880,00000,00%12:57:06
SGD/IDR9.611,909.574,659.469,20-59,20-0,62%12:57:39
SGD/INR48,08048,32647,657+0,066+0,14%12:57:31
SGD/KRW826,710827,625823,420+0,795+0,10%12:57:29
KRW/SGD0,00120,00120,00120,00000,00%12:57:25
SGD/MYR2,61792,59412,5682-0,0130-0,50%12:57:37
MYR/SGD0,38950,38940,3856+0,0020+0,52%12:57:37
SGD/PKR80,88580,76880,768+0,000+0,00%12:57:31
SGD/THB25,526025,492525,3950+0,0820+0,32%12:57:27
SGD/TWD23,781024,076023,7585-0,2020-0,84%12:57:25
TWD/SGD0,04210,04210,0417-0,0001-0,24%12:57:21
SGD/LKR102,50102,51102,22-0,06-0,06%12:57:18
SGD/NPR78,6877,6476,71+0,91+1,18%12:57:18
SGD/PHP35,1235,1434,94+0,10+0,28%12:57:18
SGD/ARS6,64996,70546,6381-0,0057-0,09%12:57:35
ARS/SGD0,15050,15070,1492+0,0001+0,07%12:57:02
SGD/BRL1,89421,93381,8860-0,0341-1,77%12:57:35
BRL/SGD0,52930,53020,5171+0,0093+1,79%12:57:35
SGD/CLP451,35452,90450,81-1,38-0,31%12:57:18
SGD/VEF3,36853,36513,3557-0,0018-0,05%12:57:18
VEF/SGD0,29760,29800,2972+0,0001+0,03%12:57:22
SGD/AUD0,88830,89280,8881-0,0014-0,16%12:57:31
AUD/SGD1,12621,12601,1200+0,0017+0,15%12:57:32
SGD/NZD1,00141,00551,0000-0,0019-0,19%12:57:26
NZD/SGD0,99930,99980,9944+0,0020+0,20%12:57:37
BTC/SGD441,26447,59423,01-17,02-3,85%12:57:47
SGD/CAD0,87360,87730,8733-0,0018-0,21%12:57:35
CAD/SGD1,14531,14521,1396+0,0024+0,21%12:57:33
SGD/MXN10,530010,565510,5275-0,0320-0,30%12:57:35
MXN/SGD0,09500,09500,0946+0,0003+0,32%12:57:12
SGD/USD0,78210,78310,7811-0,0005-0,06%12:57:33
USD/SGD1,27891,28071,2769+0,0007+0,05%12:57:46
SGD/CHF0,74840,75090,7466+0,0013+0,17%12:57:26
CHF/SGD1,33661,33941,3318-0,0020-0,15%12:57:35
SGD/DKK4,62074,63424,6081+0,0084+0,18%12:57:40
DKK/SGD0,21670,21700,2157-0,0004-0,18%12:57:28
SGD/EUR0,62080,62270,6191+0,0012+0,19%12:57:23
EUR/SGD1,61191,61551,6058-0,0026-0,16%12:57:29
SGD/GBP0,48900,49010,48840,00000,00%12:57:27
GBP/SGD2,04742,04782,0407+0,0002+0,01%12:57:45
SGD/PLN2,62052,63062,6136+0,0024+0,09%12:57:33
PLN/SGD0,38200,38260,3801-0,0004-0,10%12:57:16
SGD/CZK17,2117,2917,17+0,01+0,08%12:57:18
SGD/HUF191,83192,81191,46-0,13-0,07%12:57:18
SGD/ISK95,5795,3594,49+0,73+0,77%12:57:18
SGD/LTL2,14292,14992,1371+0,0039+0,18%12:57:18
SGD/NOK5,25315,26695,2403-0,0004-0,01%12:57:18
NOK/SGD0,19050,19080,1899-0,0001-0,05%12:57:13
SGD/RON2,74572,75112,7370+0,0035+0,13%12:57:18
SGD/RUB32,9434,2832,50-0,74-2,20%12:57:18
SGD/SEK5,75765,78705,7552-0,0081-0,14%12:57:18
SEK/SGD0,17380,17380,1728+0,0002+0,12%12:57:18
SGD/TRY1,73131,73951,7302-0,0027-0,16%12:57:18
TRY/SGD0,57790,57800,5749+0,0009+0,16%12:57:20
SGD/ZAR8,54228,59478,5394-0,0280-0,33%12:57:35
ZAR/SGD0,11720,11720,1164+0,0005+0,43%12:57:24
SGD/EGP5,61105,63945,5796-0,0027-0,05%12:57:18
SGD/KES71,1370,3969,52+0,28+0,40%12:57:18
SGD/MAD6,87136,89196,8378+0,0003+0,00%12:57:18
SGD/NAD8,71348,57798,4982+0,0712+0,84%12:57:18
SGD/XAF407,95407,99403,07+4,82+1,20%12:57:18
SGD/XOF407,95407,99403,07+4,82+1,20%12:57:18
SGD/AED2,87352,87632,8683-0,0014-0,05%12:57:18
AED/SGD0,34820,34860,3476+0,0002+0,06%12:57:02
SGD/BHD0,29670,29520,2944-0,0002-0,07%12:57:18
SGD/ILS2,94922,96072,9362+0,0018+0,06%12:57:18
ILS/SGD0,33920,33980,3377-0,0004-0,12%12:57:10
SGD/JOD0,55640,55500,5533+0,0005+0,09%12:57:18
SGD/LBP821,21822,24819,93-0,45-0,05%12:57:18
SGD/OMR0,30200,30150,3007-0,0002-0,07%12:57:18
SGD/QAR2,85032,85172,8435-0,0019-0,07%12:57:18
SGD/SAR2,93732,95882,9296-0,0016-0,05%12:57:18
SAR/SGD0,34090,34130,3380+0,0001+0,03%12:57:17
SGD/BBD1,60291,58571,5693+0,0004+0,03%12:57:18
SGD/JMD89,2088,8287,94+0,07+0,08%12:57:18
SGD/XCD2,12492,11632,1104-0,0011-0,05%12:57:18
SGD/PAB0,79820,78970,7814+0,0002+0,03%12:57:18

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02450,02450,0242+0,0003+1,24%12:57:35
EUR/VND27.156,027.081,026.756,0-325,0-1,20%12:57:33
GBP/VND34.507,034.328,033.998,5-277,5-0,81%12:57:26
USD/VND21.594,021.452,021.268,5+7,0+0,03%12:57:27

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK10.373,610.237,210.123,6-113,6-1,11%12:57:25
USD/LAK8.249,108.108,558.039,90+10,40+0,13%12:57:26

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.289,33481.285,29571.267,3348-17,9609-1,40%12:57:33
USD/MMK1.025,30001.018,00001.007,7950-1,6250-0,16%12:57:27

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,20160,20220,1986+0,0016+0,80%12:57:23
CNY/TWD5,10975,01234,9699+0,0097+0,20%12:57:06
TWD/IDR404,530398,520397,700+0,820+0,21%12:57:31
IDR/TWD0,25750,25140,2509-0,0005-0,20%12:57:31
TWD/INR2,02362,02301,9962+0,0196+0,98%12:57:33
INR/TWD0,50840,49980,4955-0,0001-0,02%12:57:32
TWD/JPY3,58613,58683,5448+0,0284+0,80%12:57:25
JPY/TWD0,28640,28120,2791-0,0018-0,64%12:57:27
TWD/KRW34,78634,79534,291+0,313+0,91%12:57:33
KRW/TWD2,95322,91622,8740-0,0261-0,90%12:57:33
TWD/PKR3,40961,73821,73820,00000,00%29/10
TWD/THB1,07391,07221,0577+0,0114+1,07%12:57:35
THB/TWD0,95890,94080,9345-0,0015-0,16%12:57:29
TWD/HKD0,25480,25530,2532-0,0006-0,24%12:57:20
HKD/TWD4,02713,95043,9166+0,0080+0,20%12:57:33
TWD/LKR4,30444,31024,2704-0,0111-0,26%12:57:21
TWD/MYR0,10810,10820,1070+0,0002+0,19%12:57:21
MYR/TWD9,49359,28199,2518-0,0301-0,32%12:57:28
TWD/NPR3,30433,26003,2280+0,0320+0,99%12:57:21
TWD/PHP1,47501,47641,4593+0,0013+0,09%12:57:21
TWD/SGD0,04210,04210,0417-0,0001-0,24%12:57:21
SGD/TWD23,781024,076023,7585-0,2020-0,84%12:57:25
TWD/AED0,12070,12090,1199-0,0003-0,25%12:57:20
AED/TWD8,50598,33958,2690+0,0205+0,25%12:57:02
TWD/BHD0,01250,01240,01230,00000,00%12:57:20
TWD/ILS0,12390,12410,1230-0,0002-0,16%12:57:20
ILS/TWD8,28498,14188,0569+0,0066+0,08%12:57:10
TWD/JOD0,02340,02330,02310,00000,00%12:57:21
TWD/LBP34,4934,5734,28-0,09-0,25%12:57:21
TWD/OMR0,01260,01270,0126-0,0001-0,79%12:57:21
TWD/QAR0,11970,11990,1189-0,0003-0,25%12:57:21
TWD/SAR0,12330,12350,1225-0,0003-0,24%12:57:21
SAR/TWD8,32778,16668,0951+0,0203+0,25%12:57:17
TWD/ARS0,27930,27990,2775-0,0007-0,25%12:57:20
ARS/TWD3,67593,60403,5722+0,0095+0,27%12:57:03
TWD/BRL0,07950,08100,0787-0,0016-1,98%12:57:20
BRL/TWD12,9212,6912,34+0,25+2,00%12:57:04
TWD/CLP18,9519,0418,85-0,10-0,51%12:57:20
TWD/VEF0,14150,14150,1403-0,0004-0,28%12:57:21
VEF/TWD7,277,137,07+0,02+0,25%12:57:22
TWD/AUD0,03730,03750,0371-0,0001-0,27%12:57:20
AUD/TWD27,427026,998026,7290-0,2690-1,00%12:57:27
TWD/NZD0,04200,04220,0417-0,0002-0,47%12:57:21
NZD/TWD24,331024,117023,7115-0,4055-1,68%12:57:28
TWD/BBD0,06730,06610,0660-0,0001-0,15%12:57:20
TWD/JMD3,74573,70333,6988-0,0041-0,11%12:57:21
TWD/XCD0,08920,08900,0882-0,0002-0,22%12:57:21
TWD/CAD0,03680,03680,0365-0,0001-0,27%12:57:20
CAD/TWD27,911027,379027,2005-0,0555-0,20%12:57:28
TWD/MXN0,44220,44450,4395-0,0022-0,50%12:57:21
MXN/TWD2,32072,27552,2497+0,0117+0,52%12:57:12
TWD/USD0,03370,03290,03270,00000,00%12:57:21
USD/TWD31,24330,63130,372+0,076+0,25%12:57:35
TWD/CHF0,03150,03150,03120,00000,00%12:57:20
CHF/TWD32,57832,07231,749-0,323-1,01%12:57:41
TWD/CZK0,72300,72530,7173-0,0007-0,10%12:57:20
TWD/DKK0,19400,19480,19240,00000,00%12:57:20
DKK/TWD5,27765,19525,1433-0,0514-0,99%12:57:25
TWD/EUR0,02610,02620,02590,00000,00%12:57:20
EUR/TWD39,29138,67338,291-0,382-0,99%12:57:39
TWD/GBP0,02050,02060,0204-0,0001-0,49%12:57:20
GBP/TWD48,69649,02248,524+0,020+0,04%12:57:31
TWD/HUF8,05548,08897,9937-0,0211-0,26%12:57:20
TWD/ISK4,01314,00353,9470+0,0229+0,58%12:57:21
TWD/LTL0,09000,09030,08930,00000,00%12:57:21
TWD/NOK0,22050,22140,2188-0,0005-0,23%12:57:21
NOK/TWD4,65354,56934,5165+0,0093+0,21%12:57:13
TWD/PLN0,11000,11040,1091-0,0002-0,18%12:57:21
PLN/TWD9,329,179,050,000,00%12:57:16
TWD/RON0,11540,11560,1143-0,0001-0,09%12:57:21
TWD/RUB1,38331,43141,3568-0,0338-2,39%12:57:21
RUB/TWD0,74210,73760,6986+0,0198+2,81%12:57:16
TWD/SEK0,24170,24270,2404-0,0009-0,37%12:57:21
SEK/TWD4,24544,15894,1198+0,0139+0,34%12:57:18
TWD/TRY0,07270,07300,0723-0,0002-0,27%12:57:21
TRY/TWD14,1213,8413,69+0,05+0,35%12:57:20
TWD/EGP0,23560,23560,2332-0,0005-0,21%12:57:20
TWD/KES2,98692,93832,9036+0,0060+0,20%12:57:21
TWD/MAD0,28850,28930,2855-0,0006-0,21%12:57:21
TWD/NAD0,36590,35990,3576+0,0023+0,64%12:57:21
TWD/XAF17,1317,1316,96+0,17+1,00%12:57:21
TWD/XOF17,1317,1316,95+0,17+1,00%12:57:21
TWD/ZAR0,35850,36060,3567-0,0019-0,53%12:57:21
ZAR/TWD2,85032,80092,7778-0,0172-0,62%12:57:37
TWD/PAB0,03350,03290,03280,00000,00%12:57:21

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,253510,147110,0535-0,0936-0,92%12:57:39
USD/MOP8,15348,03767,9692+0,0252+0,32%12:57:37

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP12,8512,9412,84-0,09-0,66%12:57:14
ARS/PHP5,285,295,22+0,02+0,38%12:57:02
BRL/PHP18,5818,6018,09+0,39+2,15%12:57:04
VEF/PHP10,4510,4610,40+0,04+0,34%12:57:22
PHP/CNY0,13640,13670,1360-0,0004-0,29%12:57:14
CNY/PHP7,34487,35197,3142+0,0209+0,29%12:57:06
PHP/HKD0,17280,17350,1725-0,0006-0,35%12:57:14
HKD/PHP5,79055,79595,7637+0,0190+0,33%12:57:08
PHP/IDR271,06272,38269,53+0,04+0,02%12:57:14
PHP/INR1,36921,37541,3574-0,0057-0,41%12:57:14
INR/PHP0,73110,73670,7270+0,0031+0,43%12:57:10
PHP/JPY2,42762,43992,4262-0,0070-0,29%12:57:14
JPY/PHP0,41220,41220,4100+0,0012+0,29%12:57:11
PHP/KRW23,5323,6023,42+0,11+0,46%12:57:14
PHP/LKR2,92022,92852,9118-0,0101-0,35%12:57:14
PHP/MYR0,07330,07360,0731+0,0001+0,14%12:57:14
PHP/NPR2,24182,21222,1919+0,0198+0,90%12:57:14
PHP/PKR2,32552,32492,2935-0,0066-0,29%12:57:14
PKR/PHP0,43560,43600,4301+0,0012+0,28%12:57:14
PHP/THB0,72600,73160,7243-0,0003-0,04%12:57:14
THB/PHP1,37891,38051,3668+0,0005+0,04%12:57:19
SGD/PHP35,1235,1434,94+0,10+0,28%12:57:18
TWD/PHP1,47501,47641,4593+0,0013+0,09%12:57:21
PHP/CZK0,49050,49260,4895-0,0010-0,20%12:57:14
PHP/DKK0,13160,13220,1313-0,0001-0,08%12:57:14
DKK/PHP7,61997,61057,5755+0,0106+0,14%12:57:25
PHP/HUF5,46485,49425,4530-0,0181-0,33%12:57:14
HUF/PHP0,18330,18340,1820+0,0006+0,33%12:57:09
PHP/ISK2,72262,71612,6913+0,0131+0,48%12:57:14
ISK/PHP0,36850,37160,3682-0,0018-0,49%12:57:10
PHP/NOK0,14970,15020,1493-0,0004-0,27%12:57:14
NOK/PHP6,68916,69566,6573+0,0195+0,29%12:57:12
PHP/RUB0,93850,97560,9248-0,0273-2,83%12:57:14
RUB/PHP1,06671,08141,0241+0,0302+2,92%12:57:16
PHP/SEK0,16400,16500,1640-0,0007-0,43%12:57:14
SEK/PHP6,10266,09906,0590+0,0259+0,43%12:57:18
PHP/TRY0,04940,04960,0493-0,0002-0,40%12:57:14
TRY/PHP20,2920,2920,17+0,09+0,43%12:57:20
EUR/PHP56,72756,96356,397+0,083+0,15%12:57:27
GBP/PHP72,05371,86371,398+0,287+0,40%12:57:35
CHF/PHP46,9446,9946,73+0,06+0,13%12:57:07
PLN/PHP13,4013,4313,34+0,02+0,13%12:57:16
PHP/EGP0,15980,16120,1590-0,0005-0,31%12:57:14
PHP/KES2,02642,01191,9808+0,0023+0,12%12:57:14
PHP/MAD0,19640,19640,1948+0,0001+0,05%12:57:14
PHP/NAD0,24820,24510,2428+0,0014+0,58%12:57:14
PHP/XAF11,622311,624211,5176+0,1047+0,91%12:57:14
PHP/XOF11,622311,623311,5176+0,1047+0,91%12:57:14
PHP/ZAR0,24330,24510,2432-0,0016-0,65%12:57:14
ZAR/PHP4,11404,11994,0796+0,0267+0,65%12:57:29
PHP/JMD2,54122,53782,5053-0,0050-0,20%12:57:14
PHP/LBP23,4023,4923,36-0,08-0,34%12:57:14
AED/PHP12,2312,2412,17+0,05+0,37%12:57:02
ILS/PHP11,9111,9311,86+0,02+0,17%12:57:10
SAR/PHP11,9711,9811,82+0,04+0,35%12:57:17
PHP/MXN0,30010,30210,2998-0,0018-0,60%12:57:14
MXN/PHP3,33593,33563,3100+0,0202+0,61%12:57:12
USD/PHP44,90544,95344,699+0,147+0,33%12:57:25
CAD/PHP40,2140,2139,90+0,21+0,52%12:57:05
AUD/PHP39,5539,5339,16+0,18+0,45%12:57:04
NZD/PHP35,1035,1134,75+0,18+0,51%12:57:14

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.231,605.191,505.131,60-59,90-1,15%12:57:33
USD/KHR4.160,004.112,104.077,20+3,30+0,08%12:57:40

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,86511,87641,8434+0,0090+0,49%12:57:35
CNY/MYR0,53790,53860,5358+0,0019+0,35%12:57:06
MYR/HKD2,36192,36222,3373+0,0107+0,46%12:57:23
HKD/MYR0,43170,42780,4234-0,0018-0,42%12:57:31
MYR/IDR3.742,603.691,403.687,05-4,35-0,12%12:57:41
MYR/INR18,720018,726018,5295+0,1180+0,64%12:57:25
INR/MYR0,05360,05400,0533+0,0002+0,38%12:57:10
MYR/JPY33,178033,184532,9030+0,1555+0,47%12:57:37
JPY/MYR0,03070,03040,0301-0,0002-0,66%12:57:31
MYR/KRW321,830321,915318,280+1,860+0,58%12:57:29
KRW/MYR0,31710,31420,3106-0,0018-0,58%12:57:29
MYR/PKR31,492031,446531,4465+0,0000+0,00%12:57:31
MYR/SGD0,38950,38940,3856+0,0020+0,52%12:57:37
SGD/MYR2,61792,59412,5682-0,0130-0,50%12:57:37
MYR/THB9,93559,91989,8176+0,0726+0,74%12:57:23
THB/MYR0,10090,10120,1001+0,0001+0,10%12:57:19
MYR/TWD9,49359,28199,2518-0,0301-0,32%12:57:28
TWD/MYR0,10810,10820,1070+0,0002+0,19%12:57:21
PHP/MYR0,07330,07360,0731+0,0001+0,14%12:57:14
MYR/DKK1,83431,79961,7872+0,0122+0,68%12:57:39
DKK/MYR0,56670,55970,5559-0,0038-0,68%12:57:29
CHF/MYR3,49663,45643,4303-0,0238-0,69%12:57:35
EUR/MYR4,21874,16654,1387-0,0278-0,67%12:57:25
GBP/MYR5,35655,29995,2537-0,0264-0,50%12:57:23
NOK/MYR0,48980,49070,4879+0,0018+0,37%12:57:12
PLN/MYR0,98210,98420,9776+0,0025+0,26%12:57:15
RUB/MYR0,07810,07920,0751+0,0023+3,03%12:57:16
SEK/MYR0,44690,44680,4441+0,0022+0,49%12:57:18
TRY/MYR1,48601,48651,4771+0,0076+0,51%12:57:20
MYR/NZD0,38980,39070,3863+0,0011+0,28%12:57:37
NZD/MYR2,61532,58852,5610-0,0077-0,30%12:57:25
AUD/MYR2,94752,91482,8856-0,0102-0,35%12:57:35
MYR/ZAR3,32523,33363,3002+0,0055+0,17%12:57:31
ZAR/MYR0,30650,30300,3000-0,0006-0,20%12:57:27
CAD/MYR2,99772,96042,9373-0,0079-0,27%12:57:33
USD/MYR3,28803,29353,2741+0,0129+0,39%12:57:23
MXN/MYR0,24430,24440,2425+0,0017+0,70%12:57:12
AED/MYR0,89530,89670,8914+0,0036+0,40%12:57:02
ILS/MYR0,87200,87380,8691+0,0021+0,24%12:57:10
SAR/MYR0,87650,87790,8661+0,0036+0,41%12:57:16
ARS/MYR0,38690,38750,3822+0,0017+0,44%12:57:03
BRL/MYR1,36021,36301,3250+0,0295+2,22%12:57:04
VEF/MYR0,76530,76640,7619+0,0031+0,41%12:57:22

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/EUR0,01300,01300,01280,00000,00%12:57:01
EUR/INR77,484078,021776,6455-0,0150-0,02%12:57:35
INR/CZK0,35830,36220,3572+0,0008+0,22%12:57:10
INR/DKK0,09620,09710,0958+0,0003+0,31%12:57:10
DKK/INR10,401010,436510,2965-0,0350-0,34%12:57:39
INR/HUF3,99254,03863,9814+0,0034+0,09%12:57:10
HUF/INR0,25080,25120,2476-0,0002-0,08%12:57:09
INR/ISK1,98911,98471,9647+0,0179+0,91%12:57:10
ISK/INR0,50390,50900,5039-0,0046-0,90%12:57:10
INR/NOK0,10930,11030,1089+0,0001+0,09%12:57:10
NOK/INR9,14729,17589,0648-0,0274-0,30%12:57:33
INR/RUB0,68550,71290,6755-0,0170-2,42%12:57:10
RUB/INR1,45951,48041,4017+0,0352+2,47%12:57:16
INR/SEK0,11980,12110,11970,00000,00%12:57:10
SEK/INR8,34898,35128,2529+0,0015+0,02%12:57:39
INR/TRY0,03600,03650,03600,00000,00%12:57:10
TRY/INR27,7727,7927,430,010,00%12:57:20
INR/GBP0,01020,01020,01010,00000,00%12:57:26
GBP/INR98,37498,90197,425+0,141+0,14%12:57:28
CHF/INR64,24764,68863,574+0,005+0,01%12:57:23
PLN/INR18,3518,4118,14-0,04-0,23%12:57:14
INR/CNY0,09970,10100,0994-0,0003-0,30%12:57:36
CNY/INR10,049910,07119,9632-0,0136-0,14%12:57:06
INR/JPY1,77451,77991,7625-0,0026-0,15%12:57:41
JPY/INR0,56430,56740,5587+0,0009+0,16%12:57:39
INR/KRW17,213017,232017,0825-0,0060-0,03%12:57:23
KRW/INR5,82185,85395,8031+0,0016+0,03%12:57:27
INR/PKR1,68130,85710,85710,00000,00%29/10
PKR/INR0,59600,59730,5863-0,0008-0,13%12:57:14
INR/THB0,53140,53350,5290+0,0006+0,11%12:57:41
THB/INR1,88721,89021,8743-0,0023-0,12%12:57:23
INR/TWD0,50840,49980,4955-0,0001-0,02%12:57:32
TWD/INR2,02362,02301,9962+0,0196+0,98%12:57:33
INR/HKD0,12630,12730,1259+0,0002+0,16%12:57:10
HKD/INR7,92717,94367,8552+0,0153+0,19%12:57:37
INR/IDR198,03199,39196,84+0,86+0,44%12:57:10
IDR/INR0,00510,00510,0050+0,0001+2,00%12:57:25
INR/PHP0,73110,73670,7270+0,0031+0,43%12:57:10
PHP/INR1,36921,37541,3574-0,0057-0,41%12:57:14
INR/LKR2,13352,14912,1249+0,0016+0,08%12:57:10
INR/MYR0,05360,05400,0533+0,0002+0,38%12:57:10
MYR/INR18,720018,726018,5295+0,1180+0,64%12:57:25
INR/NPR1,63781,62311,5947+0,0211+1,32%12:57:10
SGD/INR48,08048,32647,657+0,066+0,14%12:57:31
INR/CLP9,399,499,38-0,02-0,22%12:57:10
ARS/INR7,247,247,150,000,00%12:57:02
BRL/INR25,4225,4724,75+0,43+1,72%12:57:04
VEF/INR14,3014,3314,26-0,01-0,08%12:57:22
INR/EGP0,11680,11760,1160+0,0001+0,09%12:57:10
INR/KES1,48051,46721,4453+0,0078+0,54%12:57:10
INR/MAD0,14350,14400,1421+0,0006+0,42%12:57:10
INR/NAD0,18130,17980,1767+0,0017+0,96%12:57:10
INR/XAF8,49118,52778,3793+0,1118+1,33%12:57:10
INR/XOF8,49118,52868,3793+0,1118+1,33%12:57:10
INR/ZAR0,17780,18020,1777-0,0004-0,22%12:57:10
ZAR/INR5,63085,64275,5910+0,0266+0,48%12:57:40
INR/JMD1,85661,86191,8288+0,0040+0,22%12:57:10
INR/LBP17,0917,2417,05+0,01+0,08%12:57:10
INR/ILS0,06140,06190,0612+0,0002+0,33%12:57:10
ILS/INR16,2916,3416,16-0,04-0,26%12:57:10
AED/INR16,7216,7716,59-0,02-0,10%12:57:01
SAR/INR16,3716,4116,21-0,02-0,10%12:57:16
INR/MXN0,21920,22160,2188-0,0004-0,18%12:57:10
MXN/INR4,56454,57084,5119+0,0085+0,19%12:57:12
INR/USD0,01630,01630,01620,00000,00%12:57:26
USD/INR61,45061,61060,920-0,050-0,08%12:57:25
CAD/INR55,05355,19954,394+0,194+0,35%12:57:35
AUD/INR54,13454,32953,580+0,164+0,30%12:57:39
NZD/INR48,03348,27747,590+0,161+0,34%12:57:35

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,92260,92350,9150+0,0038+0,41%12:57:41
CAD/IDR11.006,0010.924,5010.828,50-42,50-0,39%12:57:29
USD/IDR12.165,012.185,012.098,0+43,0+0,36%12:57:35
MXN/IDR903,61903,66896,15+5,60+0,62%12:57:12
IDR/CNY0,05060,05080,0499+0,0003+0,60%12:57:25
CNY/IDR1.989,531.993,881.978,80+5,96+0,30%12:57:06
IDR/INR0,00510,00510,0050+0,0001+2,00%12:57:25
INR/IDR198,03199,39196,84+0,86+0,44%12:57:10
IDR/JPY0,89990,90000,8913+0,0053+0,59%12:57:37
JPY/IDR112,790112,190111,115-0,680-0,61%12:57:27
IDR/KRW8,72878,73108,6222+0,0608+0,70%12:57:25
KRW/IDR11,642011,597511,4555-0,0800-0,69%12:57:23
IDR/THB0,26950,26900,2660+0,0023+0,86%12:57:27
THB/IDR377,380375,910371,685-3,190-0,85%12:57:39
IDR/TWD0,25750,25140,2509-0,0005-0,20%12:57:31
TWD/IDR404,530398,520397,700+0,820+0,21%12:57:31
HKD/IDR1.585,001.579,301.561,15-8,55-0,54%12:57:31
MYR/IDR3.742,603.691,403.687,05-4,35-0,12%12:57:41
SGD/IDR9.611,909.574,659.469,20-59,20-0,62%12:57:39
PHP/IDR271,06272,38269,53+0,04+0,02%12:57:14
PKR/IDR117,99118,09116,43+0,35+0,30%12:57:14
AUD/IDR10.823,0010.760,0010.640,00-48,50-0,45%12:57:39
NZD/IDR9.603,309.556,109.443,15-38,25-0,40%12:57:25
CHF/IDR12.838,0012.759,0012.647,50-104,00-0,82%12:57:33
EUR/IDR15.489,615.380,315.259,6-120,6-0,78%12:57:37
GBP/IDR19.667,019.567,519.336,0-3,0-0,02%12:57:39
DKK/IDR2.059,492.065,742.047,83+2,52+0,12%12:57:07
HUF/IDR49,6549,7149,23+0,17+0,35%12:57:08
ISK/IDR99,79100,7999,59-0,47-0,47%12:57:11
NOK/IDR1.811,911.815,651.799,62+5,57+0,31%12:57:12
PLN/IDR3.633,083.642,423.608,89+7,33+0,20%12:57:14
RUB/IDR288,93292,50276,53+8,19+2,92%12:57:16
SEK/IDR1.653,031.651,911.638,83+7,25+0,44%12:57:18
TRY/IDR5.497,065.497,905.452,91+25,11+0,46%12:57:20
ZAR/IDR1.125,301.118,501.106,55-3,75-0,34%12:57:35
AED/IDR3.311,923.317,453.293,68+11,62+0,35%12:57:02
ILS/IDR3.225,853.235,013.208,25+6,03+0,19%12:57:10
SAR/IDR3.242,533.248,033.201,50+11,46+0,36%12:57:16
ARS/IDR1.431,261.433,431.412,76+5,31+0,37%12:57:03
BRL/IDR5.031,645.033,154.897,61+106,26+2,16%12:57:04
CLP/IDR21,0921,0820,92+0,13+0,62%12:57:07
VEF/IDR2.830,912.835,572.815,32+10,01+0,36%12:57:22

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR126,535124,835124,266+0,569+0,46%12:57:23
CHF/NPR105,15103,76102,66+1,06+1,03%12:57:07
DKK/NPR17,0316,8116,63+0,17+1,01%12:57:08
HUF/NPR0,41060,40520,4000+0,0049+1,22%12:57:09
ISK/NPR0,82530,81790,8109+0,0034+0,42%12:57:11
NOK/NPR14,9814,7814,61+0,17+1,19%12:57:12
PLN/NPR30,0529,6429,31+0,32+1,08%12:57:16
RUB/NPR2,38962,38152,2555+0,0870+3,83%12:57:16
SEK/NPR13,6713,4913,31+0,18+1,33%12:57:18
TRY/NPR45,4644,8544,24+0,60+1,35%12:57:20
USD/NPR100,61099,26098,041+1,219+1,24%12:57:33
CAD/NPR90,1088,8987,62+1,26+1,44%12:57:05
MXN/NPR7,47337,37507,2620+0,1100+1,51%12:57:12
AED/NPR27,3927,0226,69+0,33+1,24%12:57:02
ILS/NPR26,6826,3226,03+0,28+1,07%12:57:10
SAR/NPR26,8226,4726,13+0,32+1,24%12:57:17
ARS/NPR11,8411,6811,53+0,14+1,25%12:57:03
BRL/NPR41,6141,1139,83+1,22+3,06%12:57:04
VEF/NPR23,4123,1022,82+0,28+1,24%12:57:22
AUD/NPR88,6087,4386,12+1,17+1,36%12:57:04
NZD/NPR78,6377,5876,43+1,08+1,41%12:57:14
CNY/NPR16,4516,2316,04+0,19+1,19%12:57:06
HKD/NPR12,972212,798312,6422+0,1559+1,23%12:57:08
INR/NPR1,63781,62311,5947+0,0211+1,32%12:57:10
JPY/NPR0,92350,91110,9002+0,0107+1,19%12:57:11
PHP/NPR2,24182,21222,1919+0,0198+0,90%12:57:14
PKR/NPR0,97580,96270,9514+0,0113+1,19%12:57:14
SGD/NPR78,6877,6476,71+0,91+1,18%12:57:18
THB/NPR3,08913,04933,0130+0,0284+0,94%12:57:19
TWD/NPR3,30433,26003,2280+0,0320+0,99%12:57:21
ZAR/NPR9,219,098,96+0,13+1,48%12:57:23

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP5,59755,61265,5567-0,0171-0,30%12:57:14
ARS/PKR12,2812,2312,120,010,00%12:57:02
BRL/PKR43,1743,0641,87+0,78+1,85%12:57:04
VEF/PKR24,2924,1823,98+0,01+0,05%12:57:22
PKR/CZK0,21350,21430,2114+0,0002+0,09%12:57:14
PKR/HUF2,37892,38972,3563-0,0011-0,05%12:57:14
HUF/PKR0,42600,42440,4187+0,0002+0,05%12:57:09
PKR/ISK1,18521,18231,1634+0,0090+0,77%12:57:14
ISK/PKR0,85620,85960,8458-0,0065-0,76%12:57:11
PKR/RUB0,40850,42150,3996-0,0106-2,53%12:57:14
RUB/PKR2,47892,50262,3702+0,0624+2,61%12:57:16
EUR/PKR131,260131,203129,660-1,544-1,18%12:57:39
GBP/PKR165,980165,740165,000+0,740+0,45%12:57:40
CHF/PKR109,08108,80107,35-0,17-0,16%12:57:07
DKK/PKR17,6717,6317,38-0,03-0,20%12:57:08
NOK/PKR15,5515,5015,290,000,00%12:57:12
PLN/PKR31,1731,1030,65-0,03-0,10%12:57:16
SEK/PKR14,1814,1113,95+0,02+0,14%12:57:18
TRY/PKR47,1646,9446,36+0,07+0,16%12:57:20
PKR/INR0,59600,59730,5863-0,0008-0,13%12:57:14
INR/PKR1,68130,85710,85710,00000,00%29/10
PKR/JPY1,05671,06041,0473-0,0001-0,01%12:57:14
JPY/PKR0,96080,48980,48980,00000,00%29/10
PKR/KRW10,2510,2710,13+0,08+0,78%12:57:14
PKR/PHP0,43560,43600,4301+0,0012+0,28%12:57:14
PHP/PKR2,32552,32492,2935-0,0066-0,29%12:57:14
PKR/IDR117,99118,09116,43+0,35+0,30%12:57:14
PKR/THB0,31600,31630,3130+0,0008+0,25%12:57:14
THB/PKR3,18591,62411,62410,00000,00%29/10
PKR/LKR1,27111,27041,2587-0,0008-0,06%12:57:14
PKR/NPR0,97580,96270,9514+0,0113+1,19%12:57:14
HKD/PKR13,297013,277513,2775+0,0000+0,00%12:57:41
MYR/PKR31,492031,446531,4465+0,0000+0,00%12:57:31
SGD/PKR80,88580,76880,768+0,000+0,00%12:57:31
TWD/PKR3,40961,73821,73820,00000,00%29/10
CNY/PKR17,0717,0016,86-0,00-0,00%12:57:06
PKR/XAF5,05935,05934,9994+0,0599+1,20%12:57:14
PKR/KES0,88210,86680,8558+0,0035+0,41%12:57:14
PKR/XOF5,05935,05934,9994+0,0599+1,20%12:57:14
EGP/PKR14,433014,412014,3980+0,0140+0,10%12:57:41
ZAR/PKR4,76284,75944,75940,00000,00%29/10
PKR/JMD1,10621,10011,0914+0,0009+0,08%12:57:14
PKR/LBP10,1810,1910,10-0,01-0,05%12:57:14
AED/PKR28,083028,042028,0420+0,0000+0,00%12:57:37
BHD/PKR273,600273,200273,200+0,000+0,00%12:57:36
KWD/PKR356,620356,105356,105+0,000+0,00%12:57:31
OMR/PKR267,920267,530267,280+0,250+0,09%12:57:41
QAR/PKR28,325028,284028,2840+0,0000+0,00%12:57:27
SAR/PKR27,494027,454027,4540+0,0000+0,00%12:57:41
ILS/PKR27,6827,6227,28-0,03-0,11%12:57:10
AUD/PKR90,88590,75390,165+0,589+0,65%12:57:25
NZD/PKR81,03280,91580,915+0,000+0,00%12:57:27
CAD/PKR91,87391,79891,576+0,164+0,18%12:57:25
USD/PKR104,370103,920103,045+0,055+0,05%12:57:37
MXN/PKR7,75267,72017,6277+0,0246+0,32%12:57:12

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR165,130166,662164,250-0,510-0,31%12:57:29
GBP/LKR209,660211,030209,010-1,490-0,71%12:57:39
CHF/LKR136,98137,17136,32-0,30-0,22%12:57:06
DKK/LKR22,1922,2322,08-0,05-0,24%12:57:08
HUF/LKR0,53490,53480,53060,00000,00%12:57:09
ISK/LKR1,07511,08361,0734-0,0090-0,83%12:57:11
NOK/LKR19,5219,5419,42-0,01-0,05%12:57:12
PLN/LKR39,1439,1938,90-0,06-0,16%12:57:14
RUB/LKR3,11283,15262,9876+0,0773+2,55%12:57:16
SEK/LKR17,8117,7917,69+0,01+0,08%12:57:18
TRY/LKR59,2259,1558,83+0,06+0,10%12:57:20
USD/LKR131,060131,010130,795-0,010-0,01%12:57:33
CAD/LKR117,37117,24116,69+0,22+0,19%12:57:05
MXN/LKR9,73519,72559,6859+0,0252+0,26%12:57:12
AED/LKR35,6835,6735,61-0,00-0,00%12:57:02
ILS/LKR34,7534,8034,60-0,06-0,18%12:57:10
SAR/LKR34,9434,9234,630,000,00%12:57:16
ARS/LKR15,4215,4115,28-0,00-0,01%12:57:02
BRL/LKR54,2154,2552,97+0,95+1,79%12:57:04
VEF/LKR30,4930,4930,44-0,01-0,02%12:57:22
AUD/LKR115,41115,34114,60+0,12+0,11%12:57:04
NZD/LKR102,42102,49101,70+0,16+0,16%12:57:14
CNY/LKR21,4421,4321,39-0,01-0,05%12:57:06
HKD/LKR16,9016,8916,86-0,00-0,00%12:57:08
INR/LKR2,13352,14912,1249+0,0016+0,08%12:57:10
JPY/LKR1,20301,20371,1975-0,0006-0,05%12:57:11
PHP/LKR2,92022,92852,9118-0,0101-0,35%12:57:14
PKR/LKR1,27111,27041,2587-0,0008-0,06%12:57:14
SGD/LKR102,50102,51102,22-0,06-0,06%12:57:18
THB/LKR4,02414,03494,0027-0,0123-0,31%12:57:19
TWD/LKR4,30444,31024,2704-0,0111-0,26%12:57:21
ZAR/LKR12,0111,9911,91+0,04+0,30%12:57:23

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,590015,590015,3900-0,2000-1,28%12:57:33

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%29/10
USD/UZS1.159,201.133,851.133,850,000,00%29/10

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT99,24198,57897,441-1,136-1,15%12:57:28
GBP/BDT126,080124,955123,795-0,975-0,78%12:57:31
USD/BDT78,91378,08477,419+0,063+0,08%12:57:31

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT230,690230,340227,690-2,650-1,15%12:57:41
GBP/KZT293,160291,975289,345-2,190-0,75%12:57:23
RUB/KZT4,35554,39364,1614+0,0943+2,24%12:57:25
USD/KZT183,440182,455180,905+0,150+0,08%12:57:37

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,58020,58720,5774-0,0006-0,10%12:57:35
CNY/KRW172,87173,22171,38+1,29+0,75%12:57:06
KRW/HKD0,73460,73660,7323-0,0011-0,15%12:57:40
HKD/KRW136,290136,580135,750+0,195+0,14%12:57:23
KRW/IDR11,642011,597511,4555-0,0800-0,69%12:57:23
IDR/KRW8,72878,73108,6222+0,0608+0,70%12:57:25
KRW/INR5,82185,85395,8031+0,0016+0,03%12:57:27
INR/KRW17,213017,232017,0825-0,0060-0,03%12:57:23
KRW/JPY10,321010,359010,3030-0,0115-0,11%12:57:39
JPY/KRW9,69909,70509,6534+0,0094+0,10%12:57:39
KRW/MYR0,31710,31420,3106-0,0018-0,58%12:57:29
MYR/KRW321,830321,915318,280+1,860+0,58%12:57:29
KRW/THB3,09073,10343,0750+0,0048+0,16%12:57:39
THB/KRW32,45132,52632,223-0,051-0,16%12:57:27
KRW/TWD2,95322,91622,8740-0,0261-0,90%12:57:33
TWD/KRW34,78634,79534,291+0,313+0,91%12:57:33
KRW/SGD0,00120,00120,00120,00000,00%12:57:25
SGD/KRW826,710827,625823,420+0,795+0,10%12:57:29
PHP/KRW23,5323,6023,42+0,11+0,46%12:57:14
PKR/KRW10,2510,2710,13+0,08+0,78%12:57:14
KRW/ZAR1,03501,04141,0335-0,0037-0,36%12:57:37
ZAR/KRW96,71696,77296,019+0,303+0,31%12:57:23
KRW/USD0,00090,00100,0009-0,0001-10,00%12:57:25
USD/KRW1.056,961.059,151.047,36+8,65+0,83%12:57:41
KRW/CAD0,00110,00110,0011+0,0000+0,00%12:57:25
CAD/KRW946,52946,83939,87+2,97+0,32%12:57:37
MXN/KRW78,5178,5377,58+0,84+1,08%12:57:12
KRW/EUR0,00080,00080,0007+0,0001+14,29%12:57:25
EUR/KRW1.331,961.332,821.325,75-1,19-0,09%12:57:35
KRW/GBP0,00060,00060,00060,00000,00%12:57:25
GBP/KRW1.691,101.692,951.681,70+1,05+0,06%12:57:25
KRW/CHF0,00090,00090,0009+0,0000+0,00%12:57:25
CHF/KRW1.104,001.105,051.099,45-1,20-0,11%12:57:33
DKK/KRW178,95179,07177,73-0,14-0,08%12:57:08
HUF/KRW4,31414,31874,2739+0,0063+0,15%12:57:09
ISK/KRW8,67108,75318,6612-0,0584-0,67%12:57:10
NOK/KRW157,43157,47156,07+1,19+0,76%12:57:12
PLN/KRW315,67315,79313,26+2,05+0,65%12:57:14
RUB/KRW25,1125,4724,04+0,82+3,39%12:57:16
SEK/KRW143,63143,66142,20+1,27+0,89%12:57:18
TRY/KRW477,63477,62472,78+4,31+0,91%12:57:20
KRW/AUD0,00110,00110,00110,00000,00%12:57:25
AUD/KRW930,66930,66923,13+2,25+0,24%12:57:25
NZD/KRW825,780826,510819,840+2,410+0,29%12:57:35
BTC/KRW545.000525.142525.14200,00%29/10
AED/KRW287,77288,35285,15+2,29+0,80%12:57:01
ILS/KRW280,29280,83278,20-0,04-0,02%12:57:10
SAR/KRW281,74282,31278,64+2,25+0,81%12:57:16
ARS/KRW124,36124,60122,96+1,02+0,82%12:57:02
BRL/KRW437,19438,13425,55+11,15+2,62%12:57:04
CLP/KRW1,83221,83371,8109+0,0073+0,40%12:57:07
VEF/KRW245,96246,47243,73+2,01+0,83%12:57:22

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01040,01050,01040,00000,00%12:57:25
AUD/JPY95,9796,0095,39+0,16+0,16%12:57:46
JPY/NZD0,01180,01180,0117-0,0001-0,85%12:57:37
NZD/JPY85,1485,2784,66+0,17+0,20%12:57:46
BTC/JPY39.763,838.131,436.036,6-1.416,1-3,77%12:57:42
JPY/GBP0,00580,00580,00570,00000,00%12:57:41
GBP/JPY174,37174,62174,00+0,02+0,01%12:57:46
JPY/CHF0,87930,87960,8759+0,0013+0,15%12:57:27
CHF/JPY113,89114,20113,66-0,18-0,15%12:57:46
JPY/DKK0,05430,05430,0541+0,0001+0,18%12:57:26
DKK/JPY18,452018,499018,4140-0,0300-0,16%12:57:41
JPY/NOK0,06170,06170,06140,00000,00%12:57:35
NOK/JPY16,250016,265016,2000-0,0250-0,15%12:57:46
JPY/PLN0,03080,03080,03060,00000,00%12:57:41
PLN/JPY32,54932,63032,436-0,025-0,08%12:57:44
JPY/HUF2,25132,25842,2457-0,0009-0,04%12:57:11
HUF/JPY0,44470,44530,4429+0,0003+0,07%12:57:09
JPY/CZK0,20210,20260,2014+0,0002+0,10%12:57:11
CZK/JPY4,95284,96394,9367-0,0042-0,08%12:57:46
JPY/EUR0,00730,00730,00720,00000,00%12:57:25
EUR/JPY137,34137,73137,05-0,24-0,17%12:57:46
JPY/SEK6,75486,77836,7484-0,0095-0,14%12:57:33
SEK/JPY14,830014,810014,7550+0,0200+0,14%12:57:46
JPY/ISK1,12161,11901,1060+0,0087+0,78%12:57:11
ISK/JPY0,89380,90410,8937-0,0070-0,78%12:57:10
JPY/RUB0,38660,40140,3808-0,0101-2,55%12:57:11
RUB/JPY2,58772,62642,4895+0,0660+2,62%12:57:16
JPY/UAH0,12160,12040,11910,00000,00%12:57:26
JPY/BYR98,7599,5098,37-0,74-0,74%12:57:26
TRY/JPY49,24049,24049,015+0,045+0,09%12:57:40
JPY/THB0,29950,30050,2980+0,0007+0,23%12:57:27
THB/JPY3,34553,35603,3273-0,0088-0,26%12:57:37
JPY/SGD0,01180,01180,01170,00000,00%12:57:25
SGD/JPY85,26085,44085,105+0,015+0,02%12:57:46
JPY/HKD0,07120,07130,0710-0,0001-0,14%12:57:23
HKD/JPY14,060014,105014,0250+0,0050+0,04%12:57:34
JPY/KRW9,69909,70509,6534+0,0094+0,10%12:57:39
KRW/JPY10,321010,359010,3030-0,0115-0,11%12:57:39
JPY/INR0,56430,56740,5587+0,0009+0,16%12:57:39
INR/JPY1,77451,77991,7625-0,0026-0,15%12:57:41
JPY/TWD0,28640,28120,2791-0,0018-0,64%12:57:27
TWD/JPY3,58613,58683,5448+0,0284+0,80%12:57:25
JPY/CNY0,05620,05690,05590,00000,00%12:57:35
CNY/JPY17,836017,877017,58350,00000,00%12:57:32
JPY/IDR112,790112,190111,115-0,680-0,61%12:57:27
IDR/JPY0,89990,90000,8913+0,0053+0,59%12:57:37
JPY/MYR0,03070,03040,0301-0,0002-0,66%12:57:31
MYR/JPY33,178033,184532,9030+0,1555+0,47%12:57:37
JPY/PHP0,41220,41220,4100+0,0012+0,29%12:57:11
PHP/JPY2,42762,43992,4262-0,0070-0,29%12:57:14
JPY/PKR0,96080,48980,48980,00000,00%29/10
PKR/JPY1,05671,06041,0473-0,0001-0,01%12:57:14
JPY/LKR1,20301,20371,1975-0,0006-0,05%12:57:11
JPY/NPR0,92350,91110,9002+0,0107+1,19%12:57:11
JPY/USD0,00920,00920,00910,00000,00%12:57:37
USD/JPY108,98109,36108,75+0,07+0,06%12:57:46
JPY/MXN0,12360,12410,1234-0,0003-0,24%12:57:32
MXN/JPY8,10608,10108,0580+0,0240+0,30%12:57:37
JPY/CAD0,01020,01030,01020,00000,00%12:57:29
CAD/JPY97,5897,6397,21+0,23+0,23%12:57:46
JPY/ZAR0,10020,10070,1002-0,0003-0,30%12:57:28
ZAR/JPY10,00009,98009,9250+0,0350+0,35%12:57:46
JPY/EGP0,06580,06620,06540,00000,00%12:57:25
EGP/JPY15,2315,2915,10+0,01+0,07%12:57:25
JPY/KES0,83480,82670,8153+0,0034+0,42%12:57:11
JPY/XAF4,78804,78804,7299+0,0570+1,20%12:57:11
JPY/XOF4,78804,78804,7299+0,0570+1,20%12:57:11
JPY/AED0,03370,03400,0337-0,0003-0,88%12:57:39
AED/JPY29,675029,711529,4260+0,2410+0,82%12:57:25
JPY/ILS0,03470,03470,03450,00000,00%12:57:01
ILS/JPY28,891128,966628,8068-0,0347-0,12%12:57:01
JPY/JOD0,00660,00660,0065-0,0001-1,52%12:57:25
JOD/JPY153,68154,23153,61-0,15-0,10%12:57:25
JPY/KWD0,00270,00270,00260,00000,00%12:57:25
KWD/JPY376,24377,48375,28+0,47+0,12%12:57:25
JPY/SAR0,03440,03480,0343-0,0001-0,29%12:57:25
SAR/JPY29,0429,1428,78+0,02+0,06%12:57:16
JPY/LBP9,649,659,60-0,01-0,06%12:57:11
JPY/ARS0,07800,07870,0778-0,0001-0,13%12:57:28
ARS/JPY12,825012,857512,7015+0,0080+0,06%12:57:31
JPY/BRL0,02230,02270,0221-0,0004-1,77%12:57:35
BRL/JPY45,10045,22044,046+0,788+1,78%12:57:28
JPY/CLP5,29745,31795,2858-0,0157-0,30%12:57:11
VEF/JPY25,3525,4425,31+0,01+0,04%12:57:22
JPY/JMD1,04691,04211,0301+0,0010+0,10%12:57:11

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,96700,96930,9521+0,0019+0,20%12:57:37
DKK/CNY1,03681,05031,0317-0,0020-0,19%12:57:41
CNY/CHF0,15650,15710,1562+0,0003+0,19%12:57:06
CHF/CNY6,40106,48236,3661-0,0104-0,16%12:57:37
CNY/CZK3,60033,61593,5930+0,0036+0,10%12:57:06
CNY/EUR0,12980,13020,1295+0,0003+0,23%12:56:06
EUR/CNY7,71927,81817,6722-0,0144-0,19%12:57:31
CNY/GBP0,10220,10250,10220,00000,00%12:57:06
GBP/CNY9,79979,91009,7593-0,0034-0,03%12:57:39
CNY/HUF40,1140,3440,05-0,03-0,07%12:57:06
CNY/ISK19,9819,9419,77+0,15+0,77%12:57:06
CNY/LTL0,44820,44960,4472+0,0009+0,20%12:57:06
CNY/NOK1,09851,10221,0959+0,0001+0,01%12:57:06
NOK/CNY0,91220,91250,90700,00000,00%12:57:12
CNY/PLN0,54810,55040,5464+0,0005+0,09%12:57:06
PLN/CNY1,82911,83001,8168-0,0018-0,10%12:57:14
CNY/RON0,57420,57550,5725+0,0008+0,14%12:57:06
CNY/RUB6,88857,16336,7907-0,1546-2,20%12:57:06
RUB/CNY0,14540,14730,1395+0,0037+2,61%12:57:16
CNY/SEK1,20391,21091,1934-0,0016-0,13%12:57:06
SEK/CNY0,83220,83090,8261+0,0012+0,14%12:57:18
CNY/TRY0,36200,36390,3619-0,0006-0,17%12:57:06
TRY/CNY2,76752,76302,7482+0,0044+0,16%12:57:20
CNY/UAH2,16712,14522,1272+0,0009+0,04%12:57:26
CNY/BYR1.758,91.775,41.744,2-13,0-0,74%12:57:26
CNY/HKD1,26801,26951,2532-0,0007-0,06%12:57:29
HKD/CNY0,78970,79790,7877+0,0002+0,03%12:57:29
CNY/JPY17,836017,877017,58350,00000,00%12:57:32
JPY/CNY0,05620,05690,05590,00000,00%12:57:35
CNY/IDR1.989,531.993,881.978,80+5,96+0,30%12:57:06
IDR/CNY0,05060,05080,0499+0,0003+0,60%12:57:25
CNY/INR10,049910,07119,9632-0,0136-0,14%12:57:06
INR/CNY0,09970,10100,0994-0,0003-0,30%12:57:36
CNY/KRW172,87173,22171,38+1,29+0,75%12:57:06
KRW/CNY0,58020,58720,5774-0,0006-0,10%12:57:35
CNY/LKR21,4421,4321,39-0,01-0,05%12:57:06
CNY/MYR0,53790,53860,5358+0,0019+0,35%12:57:06
MYR/CNY1,86511,87641,8434+0,0090+0,49%12:57:35
CNY/NPR16,4516,2316,04+0,19+1,19%12:57:06
CNY/PHP7,34487,35197,3142+0,0209+0,29%12:57:06
PHP/CNY0,13640,13670,1360-0,0004-0,29%12:57:14
CNY/PKR17,0717,0016,86-0,00-0,00%12:57:06
CNY/SGD0,20920,20940,20880,00000,00%12:57:06
SGD/CNY4,79014,84294,7737-0,0010-0,02%12:57:25
CNY/THB5,32865,35135,3087+0,0131+0,25%12:57:06
THB/CNY0,18800,19020,1876-0,0005-0,27%12:57:39
CNY/TWD5,10975,01234,9699+0,0097+0,20%12:57:06
TWD/CNY0,20160,20220,1986+0,0016+0,80%12:57:23
CNY/ZAR1,78631,79811,7857-0,0057-0,32%12:57:31
ZAR/CNY0,56020,56000,5562+0,0018+0,32%12:57:33
CNY/EGP1,17331,17901,1681-0,0005-0,04%12:57:06
CNY/KES14,8714,7214,54+0,06+0,39%12:57:06
CNY/MAD1,44121,44111,4299+0,0045+0,31%12:57:06
CNY/NAD1,82211,79261,7773+0,0149+0,84%12:57:06
CNY/XAF85,3185,3184,30+1,01+1,20%12:57:06
CNY/AED0,60090,60100,6006-0,0003-0,05%12:57:06
AED/CNY1,66741,66501,6638+0,0009+0,05%12:57:01
CNY/BHD0,06200,06170,06160,00000,00%12:57:06
CNY/ILS0,61700,61910,6159+0,0007+0,11%12:57:06
ILS/CNY1,62411,62361,6153-0,0018-0,11%12:57:09
CNY/JOD0,11640,11600,1158+0,0002+0,17%12:57:06
CNY/LBP171,72171,82171,69-0,09-0,05%12:57:06
CNY/OMR0,06310,06300,0629+0,0001+0,16%12:57:06
CNY/QAR0,59600,59590,5954-0,0004-0,07%12:57:06
CNY/SAR0,61430,61860,6133-0,0003-0,05%12:57:06
SAR/CNY1,63251,63051,6167+0,0009+0,06%12:57:16
CNY/ARS1,39071,40171,3898-0,0010-0,07%12:57:06
ARS/CNY0,72050,71950,7134+0,0005+0,07%12:57:02
CNY/BRL0,39590,40430,3946-0,0073-1,81%12:57:06
BRL/CNY2,53322,53402,4732+0,0461+1,86%12:57:04
CNY/CLP94,3894,6494,27-0,29-0,30%12:57:06
CNY/VEF0,70440,70320,7027-0,0004-0,06%12:57:06
VEF/CNY1,42521,42321,4221+0,0008+0,06%12:57:22
CNY/AUD0,18580,18680,1857-0,0003-0,16%12:57:06
AUD/CNY5,39285,44445,3551+0,0073+0,14%12:57:31
CNY/NZD0,20940,21050,2091-0,0005-0,24%12:57:06
NZD/CNY4,78494,83724,7524+0,0085+0,18%12:57:33
BTC/CNY2.047,882.102,962.037,00-24,65-1,19%12:57:26
LTC/CNY22,880023,160022,7100-0,0500-0,22%12:57:44
CNY/BBD0,33520,33140,3286+0,0001+0,03%12:57:06
CNY/JMD18,6518,5618,40+0,02+0,08%12:57:06
CNY/XCD0,44430,44220,4419-0,0002-0,05%12:57:06
CNY/CAD0,18270,18350,1826-0,0005-0,27%12:57:06
CAD/CNY5,48245,53195,4486+0,0089+0,16%12:57:27
CNY/MXN2,20272,20982,2011-0,0071-0,32%12:57:06
MXN/CNY0,45490,45430,4524+0,0015+0,33%12:57:12
CNY/USD0,16380,16360,1635-0,0001-0,06%12:56:07
USD/CNY6,12456,11576,1112+0,0033+0,05%12:57:25
CNY/PAB0,16690,16500,1636+0,0001+0,06%12:57:06