Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
7
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN77,32076,46076,320-0,140-0,18%2:17:26

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,19073,19523,1900-0,0027-0,08%2:17:34
JPY/THB0,31370,31350,3130+0,0002+0,06%2:17:31
THB/CNY0,19480,19520,1946-0,0004-0,21%2:17:26
CNY/THB5,14055,13945,1270+0,0110+0,21%2:17:06
THB/IDR367,380362,425361,390+0,610+0,17%2:17:36
IDR/THB0,27640,27670,2759-0,0005-0,18%2:17:31
THB/INR1,88491,88881,8827-0,0054-0,29%2:17:28
INR/THB0,53140,53120,5295+0,0014+0,26%2:17:32
THB/KRW32,34432,35032,211+0,087+0,27%2:17:39
KRW/THB3,09763,10463,0911-0,0085-0,27%2:17:41
THB/PKR3,11363,11213,0997-0,0036-0,12%2:17:31
PKR/THB0,32240,32250,3218+0,0005+0,16%2:17:13
THB/TWD0,96610,94520,9428-0,0005-0,05%2:17:26
TWD/THB1,06211,06131,0600+0,0011+0,10%2:17:32
THB/HKD0,24360,24390,2434-0,0003-0,12%2:17:17
HKD/THB4,10964,10704,1006+0,0056+0,14%2:17:26
THB/LKR4,09804,09894,0901-0,0056-0,14%2:17:17
THB/MYR0,09960,09970,0995-0,0001-0,10%2:17:17
MYR/THB10,046010,038010,0260+0,0110+0,11%2:17:34
THB/NPR3,06003,02483,0181-0,0045-0,15%2:17:18
THB/PHP1,36001,36111,3584-0,0010-0,07%2:17:18
PHP/THB0,73550,73620,7347+0,0003+0,04%2:17:13
SGD/THB25,739025,718525,6880+0,0170+0,07%2:17:26
THB/AED0,11540,11560,1153-0,0002-0,17%2:17:16
AED/THB8,67098,66998,6518+0,0110+0,13%2:17:02
THB/BHD0,01190,01190,0118-0,0001-0,84%2:17:16
THB/ILS0,10730,10740,1072-0,0001-0,09%2:16:18
ILS/THB9,33309,33209,3134+0,0071+0,08%2:17:09
THB/LBP33,0033,0432,97-0,05-0,15%2:17:17
THB/QAR0,11450,11460,1143-0,0002-0,17%2:17:18
THB/SAR0,11800,11800,1178-0,0001-0,08%2:17:18
SAR/THB8,48878,49128,4737+0,0116+0,14%2:17:16
THB/ARS0,25680,25730,2565-0,0004-0,16%2:17:16
ARS/THB3,89683,89833,8903+0,0045+0,12%2:17:02
THB/BRL0,06980,06980,0697-0,0001-0,14%2:17:16
BRL/THB14,3614,3514,32+0,02+0,13%2:17:04
THB/CLP17,7217,7317,69-0,02-0,14%2:17:16
VEF/THB7,417,417,39+0,01+0,16%2:17:20
THB/AUD0,03320,03330,0332-0,0001-0,30%2:17:16
AUD/THB30,137030,138029,9925+0,0545+0,18%2:17:45
BTC/THB4.300,14.300,14.300,10,00,00%23/07
NZD/THB27,439027,646027,3365-0,2295-0,83%2:17:41
THB/CZK0,64150,64200,6407-0,0007-0,11%2:17:16
THB/DKK0,17410,17430,1740-0,0002-0,11%2:17:17
DKK/THB5,74495,74535,7372+0,0060+0,10%2:17:34
THB/HUF7,18347,18597,1728-0,0071-0,10%2:17:17
HUF/THB0,13940,13940,1392+0,0001+0,07%2:17:08
THB/ISK3,62733,62423,6162-0,0054-0,15%2:17:17
ISK/THB0,27650,27650,2759+0,0004+0,15%2:17:09
THB/NOK0,19480,19510,1947-0,0003-0,15%2:17:18
NOK/THB5,13755,13705,1246+0,0087+0,17%2:17:11
THB/RUB1,09711,09801,0946-0,0026-0,24%2:17:18
RUB/THB0,91320,91360,9108+0,0021+0,23%2:17:14
THB/SEK0,21510,21530,2149-0,0002-0,09%2:17:18
SEK/THB4,65184,65314,6444+0,0044+0,09%2:17:16
THB/TRY0,06570,06570,0656-0,0001-0,15%2:17:18
TRY/THB15,2615,2515,21+0,03+0,19%2:17:18
EUR/THB42,87242,83842,786+0,045+0,11%2:17:43
GBP/THB54,26754,22354,157+0,062+0,11%2:17:34
CHF/THB35,28735,26335,217+0,029+0,08%2:17:34
PLN/THB10,3610,3610,34+0,01+0,12%2:17:14
THB/EGP0,22530,22500,2245-0,0003-0,13%2:17:17
THB/KES2,80882,76612,7602-0,0040-0,14%2:17:17
THB/MAD0,26260,26210,2613-0,0003-0,11%2:17:17
THB/NAD0,33060,33080,3300-0,0005-0,15%2:17:18
THB/XAF15,3015,3215,29-0,03-0,17%2:17:18
THB/XOF15,3015,3215,29-0,02-0,14%2:17:18
THB/ZAR0,33080,33120,3305-0,0002-0,06%2:17:18
ZAR/THB3,02633,02423,0196+0,0004+0,01%2:17:36
THB/JMD3,57263,53573,5280-0,0052-0,15%2:17:17
THB/MXN0,40640,40720,4063-0,0007-0,17%2:17:17
MXN/THB2,46132,46122,4561+0,0038+0,15%2:17:11
USD/THB31,84931,84731,778+0,045+0,14%2:17:45
CAD/THB29,65929,64829,596+0,011+0,04%2:17:28

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,48120,47410,4718+0,0019+0,40%2:17:31
GBP/BND2,14152,11982,1098-0,0083-0,39%2:17:37
EUR/BND1,69281,67291,6678-0,0051-0,30%2:17:38
USD/BND1,25651,24231,2380-0,0028-0,23%2:17:33

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY13,110013,110013,0950+0,0050+0,04%2:17:30
JPY/HKD0,07630,07640,0763-0,0001-0,13%2:17:41
HKD/CNY0,80000,80050,7990-0,0007-0,09%2:17:39
CNY/HKD1,25171,25171,2493+0,0010+0,08%2:17:39
HKD/IDR1.508,601.486,951.481,90+4,55+0,31%2:17:24
HKD/INR7,73987,74487,7317-0,0034-0,04%2:17:34
INR/HKD0,12930,12930,12910,00000,00%2:17:09
HKD/KRW132,820132,845132,105+0,550+0,42%2:17:36
KRW/HKD0,75380,75700,7528-0,0030-0,40%2:17:29
HKD/MYR0,41670,40920,4089+0,0002+0,05%2:17:24
MYR/HKD2,44472,44532,4438-0,0006-0,02%2:17:26
HKD/PKR12,766012,752512,7280-0,0055-0,04%2:17:38
HKD/THB4,10964,10704,1006+0,0056+0,14%2:17:26
THB/HKD0,24360,24390,2434-0,0003-0,12%2:17:17
HKD/TWD3,96123,87403,8654-0,0042-0,11%2:17:34
TWD/HKD0,25880,25880,2581+0,0002+0,08%2:17:18
HKD/LKR16,8316,8116,800,000,00%2:17:07
HKD/NPR12,563312,401212,4005-0,0005-0,00%2:17:07
HKD/PHP5,58655,58795,5723+0,0063+0,11%2:17:07
PHP/HKD0,17910,17950,1790-0,0002-0,11%2:17:13
HKD/SGD0,15970,15970,1596+0,0001+0,06%2:17:07
SGD/HKD6,26396,26656,2611-0,0034-0,05%2:17:39
HKD/ARS1,05441,05501,0537+0,0002+0,02%2:17:39
ARS/HKD0,94910,94900,9480-0,0002-0,02%2:17:30
HKD/BRL0,28660,28680,2850+0,0007+0,25%2:17:07
BRL/HKD3,49753,49343,4922-0,0006-0,02%2:17:32
HKD/CLP72,7472,9472,61-0,26-0,36%2:17:07
HKD/VEF0,55570,55450,55440,00000,00%2:17:07
VEF/HKD1,80411,80371,8036+0,0001+0,01%2:17:20
HKD/DKK0,71500,71500,7145+0,0002+0,03%2:17:29
DKK/HKD1,39941,39961,3986-0,0003-0,02%2:17:30
HKD/PLN0,39650,39670,39640,00000,00%2:17:32
PLN/HKD2,52242,52352,5210-0,0008-0,03%2:17:13
HKD/CHF0,11650,11650,1164+0,0001+0,09%2:17:07
CHF/HKD8,58818,59098,5838-0,0039-0,05%2:17:36
HKD/CZK2,63382,63302,6313+0,0010+0,04%2:17:07
HKD/EUR0,09590,09590,09580,00000,00%2:17:07
EUR/HKD10,434210,435310,4291-0,0027-0,03%2:17:34
HKD/GBP0,07580,07580,07570,00000,00%2:17:07
GBP/HKD13,204913,209513,1995-0,0052-0,04%2:17:31
HKD/HUF29,5029,4829,45+0,02+0,06%2:17:07
HKD/ISK14,8914,8614,83+0,03+0,19%2:17:07
HKD/LTL0,33100,33100,3306+0,0002+0,06%2:17:07
HKD/NOK0,79960,80030,7995-0,0001-0,01%2:17:07
NOK/HKD1,25081,25081,2496+0,0003+0,02%2:17:11
HKD/RON0,42390,42380,4233+0,0002+0,05%2:17:07
HKD/RUB4,50454,50164,4970-0,0041-0,09%2:17:07
RUB/HKD0,22240,22240,2221+0,0002+0,09%2:17:14
HKD/SEK0,88310,88310,8822+0,0004+0,05%2:17:07
SEK/HKD1,13261,13331,1323-0,0005-0,04%2:17:16
HKD/TRY0,26950,26950,2694-0,0001-0,04%2:17:07
TRY/HKD3,71153,71263,7103+0,0006+0,02%2:17:18
HKD/MXN1,66921,66991,6682+0,0002+0,01%2:17:36
MXN/HKD0,59940,59940,5989-0,0001-0,02%2:17:41
HKD/CAD0,13860,13860,1384+0,0002+0,14%2:17:07
CAD/HKD7,21797,22847,2150-0,0069-0,10%2:17:30
HKD/USD0,12900,12900,1290+0,0000+0,00%2:17:07
USD/HKD7,75197,75097,7504+0,0001+0,00%2:17:31
HKD/ZAR1,35861,35821,3560+0,0007+0,05%2:17:26
ZAR/HKD0,73730,73740,7363-0,0005-0,07%2:17:32
HKD/EGP0,92500,92280,9222+0,0001+0,01%2:17:07
HKD/KES11,532211,342711,3401+0,0002+0,00%2:17:07
HKD/MAD1,07651,07501,0731+0,0001+0,01%2:17:07
HKD/NAD1,35731,35611,35600,00000,00%2:17:07
HKD/XAF62,8262,8562,76+0,05+0,09%2:17:07
HKD/XOF62,8162,8262,81-0,00-0,00%2:17:07
HKD/AED0,47400,47390,4738+0,0001+0,02%2:17:07
AED/HKD2,11022,11022,1100-0,0001-0,00%2:17:02
HKD/BHD0,04890,04870,04860,00000,00%2:17:07
HKD/ILS0,44070,44030,4399+0,0003+0,07%2:17:07
ILS/HKD2,27192,27302,2712-0,0016-0,07%2:17:08
HKD/JOD0,09170,09140,09140,00000,00%2:17:07
HKD/LBP135,47135,48135,47-0,00-0,00%2:17:07
HKD/OMR0,04980,04970,04970,00000,00%2:17:07
HKD/QAR0,47010,46980,46970,00000,00%2:17:07
HKD/SAR0,48440,48390,4838+0,0001+0,02%2:17:07
SAR/HKD2,06722,06692,0665-0,0002-0,01%2:17:15
HKD/AUD0,13640,13670,13620,00000,00%2:17:07
AUD/HKD7,33407,34007,3130+0,0062+0,08%2:17:31
HKD/NZD0,14970,15000,1483+0,0014+0,94%2:17:07
NZD/HKD6,67746,73756,6644-0,0611-0,91%2:17:39
BTC/HKD1.035,451.035,451.035,450,000,00%23/07
HKD/BBD0,26390,25940,25910,00000,00%2:17:07
HKD/JMD14,6714,5214,50-0,01-0,06%2:17:07
HKD/XCD0,35050,34870,34860,00000,00%2:17:07
HKD/PAB0,13140,12920,12900,00000,00%2:17:07

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD6,26396,26656,2611-0,0034-0,05%2:17:39
HKD/SGD0,15970,15970,1596+0,0001+0,06%2:17:07
SGD/JPY82,06082,10582,025-0,020-0,02%2:17:30
JPY/SGD0,01220,01220,01220,00000,00%2:17:23
SGD/CNY5,01015,01425,0038-0,0077-0,15%2:17:26
CNY/SGD0,19990,19990,1995+0,0003+0,15%2:17:06
SGD/IDR9.447,109.314,859.282,40+21,55+0,23%2:17:31
SGD/INR48,47148,53148,411-0,045-0,09%2:17:26
SGD/KRW831,710831,920827,520+2,730+0,33%2:17:34
KRW/SGD0,00120,00120,00120,00000,00%2:17:23
SGD/MYR2,60982,56382,5614-0,0011-0,04%2:17:36
MYR/SGD0,39040,39050,3901+0,0001+0,03%2:17:28
SGD/PKR80,01179,86679,682+0,138+0,17%2:17:32
SGD/THB25,739025,718525,6880+0,0170+0,07%2:17:26
SGD/TWD24,237024,245524,2250-0,0085-0,04%2:17:30
TWD/SGD0,04130,04140,04120,00000,00%2:17:20
SGD/LKR105,37105,31105,23-0,06-0,05%2:17:16
SGD/NPR78,6877,7177,65-0,05-0,06%2:17:16
SGD/PHP34,9735,0034,910,000,00%2:17:16
SGD/ARS6,60256,60846,5985-0,0045-0,07%2:17:32
ARS/SGD0,15150,15150,1514+0,0001+0,07%2:17:02
SGD/BRL1,79571,79401,7929-0,0007-0,04%2:17:30
BRL/SGD0,55840,55780,5574+0,0002+0,04%2:17:24
SGD/CLP455,52455,41455,04-0,29-0,06%2:17:16
SGD/VEF3,48013,47453,4717-0,0023-0,07%2:17:16
VEF/SGD0,28810,28810,2878+0,0002+0,07%2:17:20
SGD/AUD0,85380,85660,8535-0,0011-0,13%2:17:26
AUD/SGD1,17131,17171,1673+0,0015+0,13%2:17:32
SGD/NZD0,93810,94000,9294+0,0085+0,91%2:17:41
NZD/SGD1,06651,07611,0638-0,0092-0,86%2:17:39
BTC/SGD168,71168,71168,710,000,00%23/07
SGD/CAD0,86780,86820,8668+0,0003+0,03%2:17:26
CAD/SGD1,15251,15391,1516-0,0004-0,03%2:17:41
SGD/MXN10,453010,461510,4485-0,0060-0,06%2:17:35
MXN/SGD0,09570,09570,0956+0,0001+0,10%2:17:11
SGD/USD0,80790,80860,8078-0,0007-0,09%2:17:24
USD/SGD1,23791,23781,2368+0,0009+0,07%2:16:55
SGD/CHF0,72940,72980,7290-0,0001-0,01%2:17:36
CHF/SGD1,37151,37181,3701+0,0004+0,03%2:17:43
SGD/DKK4,47754,47944,4744-0,0008-0,02%2:17:37
DKK/SGD0,22360,22350,22320,00000,00%2:17:39
SGD/EUR0,60040,60070,6001-0,0003-0,05%2:17:29
EUR/SGD1,66631,66651,6646+0,0007+0,04%2:17:30
SGD/GBP0,47440,47460,4742-0,0001-0,02%2:17:40
GBP/SGD2,10982,10952,1068+0,0002+0,01%2:17:36
SGD/PLN2,48372,48462,4825-0,0005-0,02%2:17:32
PLN/SGD0,40290,40280,4025+0,0002+0,05%2:17:14
SGD/CZK16,4916,5016,48-0,00-0,02%2:17:16
SGD/HUF184,71184,66184,50-0,03-0,02%2:17:16
SGD/ISK93,2793,1193,04-0,06-0,06%2:17:16
SGD/LTL2,07242,07362,0719-0,0013-0,06%2:17:16
SGD/NOK5,00785,01395,0069-0,0037-0,07%2:17:16
NOK/SGD0,19970,19970,1995+0,0001+0,05%2:17:11
SGD/RON2,65402,65492,6516-0,0004-0,02%2:17:16
SGD/RUB28,2128,2128,16-0,04-0,15%2:17:16
SGD/SEK5,53125,53335,5271-0,0006-0,01%2:17:16
SEK/SGD0,18090,18090,18070,00000,00%2:17:16
SGD/TRY1,68781,68881,6869-0,0014-0,08%2:17:16
TRY/SGD0,59280,59280,5921+0,0005+0,08%2:17:18
SGD/ZAR8,51338,50968,4952+0,0012+0,01%2:17:32
ZAR/SGD0,11760,11770,11750,00000,00%2:17:21
SGD/EGP5,79335,78165,7763-0,0026-0,05%2:17:16
SGD/KES72,2271,0771,01-0,04-0,06%2:17:16
SGD/MAD6,75126,73486,7203-0,0027-0,04%2:17:16
SGD/NAD8,50038,49778,4909-0,0055-0,06%2:17:16
SGD/XAF393,41393,67393,35-0,25-0,06%2:17:16
SGD/XOF393,38393,64393,32-0,25-0,06%2:17:16
SGD/AED2,96872,96972,9674-0,0018-0,06%2:17:16
AED/SGD0,33700,33700,3367+0,0001+0,03%2:17:02
SGD/BHD0,30650,30490,3046-0,0002-0,07%2:17:16
SGD/ILS2,75952,75872,7564+0,0004+0,01%2:17:16
ILS/SGD0,36270,36280,36250,00000,00%2:17:09
SGD/JOD0,57430,57270,5722-0,0004-0,07%2:17:16
SGD/LBP848,42848,97848,28-0,55-0,06%2:17:16
SGD/OMR0,31200,31130,3110-0,0002-0,06%2:17:16
SGD/QAR2,94422,94382,9413-0,0016-0,05%2:17:16
SGD/SAR3,03333,03233,0297-0,0016-0,05%2:17:16
SAR/SGD0,33010,33010,3298+0,0002+0,06%2:17:16
SGD/BBD1,65261,62371,6224-0,0010-0,06%2:17:16
SGD/JMD91,8690,8490,77-0,06-0,06%2:17:16
SGD/XCD2,19532,18512,1833-0,0014-0,06%2:17:16
SGD/PAB0,82290,80840,8078-0,0005-0,06%2:17:16

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02290,02290,0229+0,0000+0,00%2:17:32
EUR/VND29.003,028.612,028.603,0-9,0-0,03%2:17:40
GBP/VND36.691,036.255,036.185,0-40,5-0,11%2:17:27
USD/VND21.245,021.247,021.205,00,00,00%2:17:39

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK11.092,410.842,410.842,4-0,00,00%2:17:36
USD/LAK8.074,008.045,008.045,000,000,00%2:17:38

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.331,57591.310,59671.309,5759-1,0208-0,08%2:17:32
USD/MMK988,3800973,2450972,0450+0,0050+0,00%2:17:32

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,20680,20690,2065-0,0002-0,10%2:17:41
CNY/TWD4,83924,83664,8321+0,0041+0,08%2:17:06
TWD/IDR389,890384,190383,140+1,050+0,27%2:17:28
IDR/TWD0,26670,26100,2603-0,0007-0,27%2:17:41
TWD/INR2,00042,00221,9979-0,0036-0,18%2:17:32
INR/TWD0,51100,49960,4977+0,0009+0,18%2:17:26
TWD/JPY3,38653,38723,3849+0,0008+0,02%2:17:24
JPY/TWD0,30280,29590,29540,00000,00%2:17:41
TWD/KRW34,32634,33134,149+0,129+0,38%2:17:30
KRW/TWD2,98862,92842,9129-0,0111-0,38%2:17:32
TWD/PKR3,30363,29943,2906+0,0013+0,04%2:17:41
TWD/THB1,06211,06131,0600+0,0011+0,10%2:17:32
THB/TWD0,96610,94520,9428-0,0005-0,05%2:17:26
TWD/HKD0,25880,25880,2581+0,0002+0,08%2:17:18
HKD/TWD3,96123,87403,8654-0,0042-0,11%2:17:34
TWD/LKR4,35384,34884,3483+0,0005+0,01%2:17:18
TWD/MYR0,10580,10580,10570,00000,00%2:17:20
MYR/TWD9,69259,45829,4466+0,0116+0,12%2:17:39
TWD/NPR3,25103,21453,2059-0,0057-0,18%2:17:20
TWD/PHP1,44491,44591,4419+0,0010+0,07%2:17:20
TWD/SGD0,04130,04140,04120,00000,00%2:17:20
SGD/TWD24,237024,245524,2250-0,0085-0,04%2:17:30
TWD/AED0,12260,12260,1223+0,0001+0,08%2:17:18
AED/TWD8,15908,15518,1547-0,0004-0,00%2:17:02
TWD/BHD0,01260,01260,0126+0,0000+0,00%2:17:18
TWD/ILS0,11400,11390,1138+0,0001+0,09%2:16:19
ILS/TWD8,78218,78448,7774-0,0065-0,07%2:17:09
TWD/JOD0,02370,02360,02360,00000,00%2:17:18
TWD/LBP35,0535,0634,96+0,03+0,09%2:17:18
TWD/OMR0,01290,01290,0128+0,0001+0,78%2:17:20
TWD/QAR0,12170,12160,1215+0,0001+0,08%2:17:20
TWD/SAR0,12530,12520,1249+0,0001+0,08%2:17:20
SAR/TWD7,99117,98777,9864-0,0009-0,01%2:17:16
TWD/ARS0,27280,27300,27270,00000,00%2:17:18
ARS/TWD3,66833,66753,6662-0,0005-0,01%2:17:03
TWD/BRL0,07420,07420,0737+0,0003+0,41%2:17:18
BRL/TWD13,5113,5713,48-0,04-0,30%2:17:04
TWD/CLP18,8218,8718,77-0,05-0,28%2:17:18
TWD/VEF0,14380,14350,1431+0,0002+0,14%2:17:20
VEF/TWD6,976,996,97-0,01-0,09%2:17:20
TWD/AUD0,03530,03540,03530,00000,00%2:17:18
AUD/TWD29,009028,308028,3080+0,0000+0,00%2:17:37
TWD/NZD0,03870,03880,0384+0,0003+0,78%2:17:20
NZD/TWD26,674026,029026,0290+0,0000+0,00%2:17:38
TWD/BBD0,06820,06700,0670+0,0000+0,00%2:17:18
TWD/JMD3,79563,75113,7475+0,0009+0,02%2:17:18
TWD/XCD0,09070,09020,0900+0,0001+0,11%2:17:20
TWD/CAD0,03590,03590,03580,00000,00%2:17:18
CAD/TWD28,626027,962527,9030+0,0310+0,11%2:17:39
TWD/MXN0,43190,43210,43160,00000,00%2:17:20
MXN/TWD2,31712,31682,3143+0,0001+0,00%2:17:11
TWD/USD0,03420,03340,03330,00000,00%2:17:20
USD/TWD29,96930,03229,952-0,027-0,09%2:17:38
TWD/CHF0,03010,03010,03000,00000,00%2:17:18
CHF/TWD34,03733,28333,214-0,069-0,21%2:17:36
TWD/CZK0,68150,68130,6809+0,0003+0,04%2:16:19
TWD/DKK0,18500,18500,1849+0,0001+0,05%2:17:18
DKK/TWD5,54705,42345,4129-0,0105-0,19%2:17:32
TWD/EUR0,02480,02480,02470,00000,00%2:17:18
EUR/TWD41,36440,44140,364-0,077-0,19%2:17:26
TWD/GBP0,01960,01960,0195+0,0001+0,51%2:17:18
GBP/TWD51,05351,18551,004-0,144-0,28%2:17:36
TWD/HUF7,63187,62737,6201+0,0037+0,05%2:17:18
TWD/ISK3,85373,84493,8276+0,0105+0,27%2:17:18
TWD/LTL0,08570,08570,0853+0,0001+0,12%2:17:19
TWD/NOK0,20700,20710,20690,00000,00%2:17:20
NOK/TWD4,83644,83394,8290+0,0010+0,02%2:17:11
TWD/PLN0,10270,10260,10250,00000,00%2:17:20
PLN/TWD9,759,759,74-0,01-0,06%2:17:14
TWD/RON0,10970,10970,1095+0,0001+0,09%2:17:20
TWD/RUB1,16561,16481,1637-0,0011-0,09%2:17:20
RUB/TWD0,85970,85940,8585+0,0008+0,09%2:17:14
TWD/SEK0,22850,22850,2283+0,0001+0,04%2:17:20
SEK/TWD4,37914,37974,3760-0,0024-0,05%2:17:16
TWD/TRY0,06970,06970,06970,00000,00%2:17:20
TRY/TWD14,3514,3514,340,000,00%2:17:18
TWD/EGP0,23940,23880,23860,00000,00%2:17:18
TWD/KES2,98412,93492,9344+0,0001+0,00%2:17:18
TWD/MAD0,27890,27820,2777+0,0001+0,04%2:17:19
TWD/NAD0,35120,35090,35090,00000,00%2:17:20
TWD/XAF16,2616,2616,22+0,03+0,17%2:17:20
TWD/XOF16,2516,2516,22+0,03+0,16%2:17:20
TWD/ZAR0,35160,35140,3510+0,0003+0,09%2:17:20
ZAR/TWD2,91932,84872,8487+0,0000+0,00%2:17:36
TWD/PAB0,03400,03340,03330,00000,00%2:17:20

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,955910,765010,7559-0,0091-0,08%2:17:28
USD/MOP8,13217,99407,9836-0,0007-0,01%2:17:26

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP13,0213,0413,00-0,02-0,12%2:17:13
ARS/PHP5,305,305,290,000,00%2:17:02
BRL/PHP19,5119,5219,47+0,02+0,10%2:17:04
VEF/PHP10,0810,0810,05+0,01+0,10%2:17:20
PHP/CNY0,14330,14350,1430-0,0003-0,21%2:17:13
CNY/PHP6,99186,99356,9691+0,0139+0,20%2:17:06
PHP/HKD0,17910,17950,1790-0,0002-0,11%2:17:13
HKD/PHP5,58655,58795,5723+0,0063+0,11%2:17:07
PHP/IDR266,49266,94265,85+0,27+0,10%2:17:13
PHP/INR1,38471,38861,3837-0,0021-0,15%2:17:13
INR/PHP0,72250,72270,7202+0,0012+0,17%2:17:09
PHP/JPY2,34612,35082,3444-0,0015-0,06%2:17:13
JPY/PHP0,42640,42660,4254+0,0003+0,07%2:17:09
PHP/KRW23,7623,8023,68+0,07+0,30%2:17:13
PHP/LKR3,01283,01603,0076-0,0031-0,10%2:17:13
PHP/MYR0,07330,07330,0731-0,0001-0,14%2:17:13
PHP/NPR2,24962,22542,2192-0,0026-0,12%2:17:13
PHP/PKR2,28602,28642,2800-0,0026-0,11%2:17:13
PKR/PHP0,43850,43860,4374+0,0005+0,11%2:17:13
PHP/THB0,73550,73620,7347+0,0003+0,04%2:17:13
THB/PHP1,36001,36111,3584-0,0010-0,07%2:17:18
SGD/PHP34,9735,0034,910,000,00%2:17:16
TWD/PHP1,44491,44591,4419+0,0010+0,07%2:17:20
PHP/CZK0,47160,47250,4711-0,0003-0,06%2:17:13
PHP/DKK0,12800,12830,1279-0,0001-0,08%2:17:13
DKK/PHP7,83847,81827,8018+0,0146+0,19%2:17:38
PHP/HUF5,28115,28875,2731-0,0035-0,07%2:17:13
HUF/PHP0,18950,18960,1891+0,0001+0,05%2:17:08
PHP/ISK2,66672,66642,6589-0,0031-0,12%2:17:13
ISK/PHP0,37600,37610,3750+0,0005+0,13%2:17:09
PHP/NOK0,14330,14350,1431-0,0002-0,14%2:17:13
NOK/PHP6,98776,98776,9680+0,0096+0,14%2:17:11
PHP/RUB0,80660,80710,8048-0,0016-0,20%2:17:13
RUB/PHP1,24161,24251,2390+0,0019+0,15%2:17:14
PHP/SEK0,15820,15850,1580-0,0001-0,06%2:17:13
SEK/PHP6,32426,32916,3104+0,0010+0,02%2:17:16
PHP/TRY0,04830,04830,0482-0,0001-0,21%2:17:13
TRY/PHP20,7320,7420,68+0,02+0,12%2:17:18
EUR/PHP58,45058,30058,177+0,108+0,19%2:17:26
GBP/PHP73,98673,79673,638+0,145+0,20%2:17:40
CHF/PHP47,9747,9847,86+0,03+0,07%2:17:06
PLN/PHP14,0914,1014,050,010,00%2:17:14
PHP/EGP0,16570,16560,1651-0,0002-0,12%2:17:13
PHP/KES2,06502,03532,0295-0,0022-0,11%2:17:13
PHP/MAD0,19280,19270,1921-0,0002-0,10%2:17:13
PHP/NAD0,24300,24330,2427-0,0003-0,12%2:17:13
PHP/XAF11,248511,273211,2418-0,0130-0,12%2:17:13
PHP/XOF11,247511,272311,2409-0,0131-0,12%2:17:13
PHP/ZAR0,24320,24370,2430-0,0001-0,04%2:17:13
ZAR/PHP4,11824,11634,1055+0,0057+0,14%2:17:41
PHP/JMD2,62652,60132,5941-0,0030-0,12%2:17:13
PHP/LBP24,2624,3124,24-0,02-0,09%2:17:13
AED/PHP11,7911,7911,76+0,01+0,09%2:17:02
ILS/PHP12,6912,6912,660,000,00%2:17:09
SAR/PHP11,5411,5511,52+0,01+0,09%2:17:15
PHP/MXN0,29880,29970,2986-0,0004-0,13%2:17:13
MXN/PHP3,34773,34893,3371+0,0040+0,12%2:17:11
USD/PHP43,28043,52843,190+0,030+0,07%2:17:32
CAD/PHP40,3240,3440,230,010,00%2:17:04
AUD/PHP40,9741,0040,79+0,07+0,18%2:17:03
NZD/PHP37,3037,5337,18-0,24-0,63%2:17:13

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.566,705.470,905.466,70-4,20-0,08%2:17:30
USD/KHR4.074,004.062,654.050,00-5,00-0,12%2:17:24

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,95581,95701,9534-0,0019-0,10%2:17:36
CNY/MYR0,51180,51180,5106+0,0006+0,12%2:17:06
MYR/HKD2,44472,44532,4438-0,0006-0,02%2:17:26
HKD/MYR0,41670,40920,4089+0,0002+0,05%2:17:24
MYR/IDR3.687,703.633,803.623,80+10,00+0,28%2:17:39
MYR/INR18,920018,937518,8965-0,0335-0,18%2:17:32
INR/MYR0,05290,05290,0527+0,0001+0,19%2:17:09
MYR/JPY32,030032,037032,0145+0,0065+0,02%2:17:27
JPY/MYR0,03180,03140,0312-0,0001-0,32%2:17:41
MYR/KRW324,660324,710322,985+1,220+0,38%2:17:34
KRW/MYR0,31410,30960,3080-0,0012-0,39%2:17:29
MYR/PKR31,250031,205531,0835+0,1030+0,33%2:17:31
MYR/SGD0,39040,39050,3901+0,0001+0,03%2:17:28
SGD/MYR2,60982,56382,5614-0,0011-0,04%2:17:36
MYR/THB10,046010,038010,0260+0,0110+0,11%2:17:34
THB/MYR0,09960,09970,0995-0,0001-0,10%2:17:17
MYR/TWD9,69259,45829,4466+0,0116+0,12%2:17:39
TWD/MYR0,10580,10580,10570,00000,00%2:17:20
PHP/MYR0,07330,07330,0731-0,0001-0,14%2:17:13
MYR/DKK1,78071,74811,74780,00000,00%2:17:37
DKK/MYR0,58300,57230,57230,00000,00%2:17:36
CHF/MYR3,57863,51373,5122-0,0005-0,01%2:17:31
EUR/MYR4,34764,28104,2676-0,0134-0,31%2:17:30
GBP/MYR5,50275,40275,4004-0,0005-0,01%2:17:37
NOK/MYR0,51150,51140,5105+0,0003+0,06%2:17:11
PLN/MYR1,03141,03161,0300+0,0001+0,01%2:17:13
RUB/MYR0,09090,09090,0908+0,0001+0,11%2:17:14
SEK/MYR0,46310,46320,46240,00000,00%2:17:16
TRY/MYR1,51761,51791,5158+0,0008+0,05%2:17:18
MYR/NZD0,36620,36680,3627+0,0034+0,94%2:17:37
NZD/MYR2,78272,75672,7266-0,0252-0,91%2:17:34
AUD/MYR3,05623,00192,9914+0,0023+0,08%2:17:36
MYR/ZAR3,32343,32053,3150+0,0011+0,03%2:17:39
ZAR/MYR0,30690,30160,3012-0,0003-0,10%2:17:39
CAD/MYR3,00762,95662,9520-0,0023-0,08%2:17:32
USD/MYR3,16933,16983,1652+0,0012+0,04%2:17:37
MXN/MYR0,24510,24510,2446+0,0001+0,04%2:17:11
AED/MYR0,86280,86300,8617+0,0002+0,02%2:17:02
ILS/MYR0,92880,92900,9275-0,0002-0,02%2:16:09
SAR/MYR0,84510,84520,8440+0,0003+0,04%2:17:15
ARS/MYR0,38800,38800,3874+0,0001+0,03%2:17:03
BRL/MYR1,42831,42851,4264+0,0003+0,02%2:17:04
VEF/MYR0,73750,73760,7366+0,0002+0,03%2:17:20

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/CNY0,10350,10350,1033+0,0001+0,10%2:17:35
CNY/INR9,67839,68269,6681+0,0041+0,04%2:17:05
INR/JPY1,69431,69481,6909+0,0032+0,19%2:17:36
JPY/INR0,59080,59140,5900-0,0006-0,10%2:17:24
INR/KRW17,175017,182517,0595+0,0930+0,55%2:17:24
KRW/INR5,83455,86195,8199-0,0316-0,54%2:17:33
INR/PKR1,65071,64741,6429+0,0044+0,27%2:17:32
PKR/INR0,60700,60780,6069-0,0002-0,03%2:17:13
INR/THB0,53140,53120,5295+0,0014+0,26%2:17:32
THB/INR1,88491,88881,8827-0,0054-0,29%2:17:28
INR/TWD0,51100,49960,4977+0,0009+0,18%2:17:26
TWD/INR2,00042,00221,9979-0,0036-0,18%2:17:32
INR/HKD0,12930,12930,12910,00000,00%2:17:09
HKD/INR7,73987,74487,7317-0,0034-0,04%2:17:34
INR/IDR192,47192,69191,52+0,50+0,26%2:17:09
IDR/INR0,00520,00520,00520,00000,00%2:17:37
INR/PHP0,72250,72270,7202+0,0012+0,17%2:17:09
PHP/INR1,38471,38861,3837-0,0021-0,15%2:17:13
INR/LKR2,17602,17352,1701+0,0011+0,05%2:17:09
INR/MYR0,05290,05290,0527+0,0001+0,19%2:17:09
MYR/INR18,920018,937518,8965-0,0335-0,18%2:17:32
INR/NPR1,62481,60381,6014+0,0007+0,04%2:17:09
SGD/INR48,47148,53148,411-0,045-0,09%2:17:26
INR/CLP9,419,409,380,000,00%2:17:09
ARS/INR7,347,357,34-0,00-0,05%2:17:02
BRL/INR27,0127,0527,01-0,02-0,06%2:17:04
VEF/INR13,9513,9713,950,000,00%2:17:20
INR/CZK0,34060,34050,3398+0,0002+0,06%2:17:09
INR/DKK0,09250,09250,09230,00000,00%2:17:09
DKK/INR10,819010,836010,8180-0,0070-0,06%2:17:41
INR/HUF3,81443,81213,8034+0,0034+0,09%2:17:09
HUF/INR0,26250,26290,2623-0,0003-0,11%2:17:08
INR/ISK1,92611,92161,9187+0,0008+0,04%2:17:09
ISK/INR0,52050,52120,5204-0,0002-0,04%2:17:09
INR/NOK0,10350,10350,10330,00000,00%2:17:09
NOK/INR9,66899,67919,6677-0,0078-0,08%2:17:24
INR/RUB0,58260,58190,5807-0,0003-0,05%2:17:09
RUB/INR1,71951,72201,7184+0,0008+0,05%2:17:14
INR/SEK0,11420,11420,1139+0,0001+0,09%2:17:09
SEK/INR8,75838,77598,7572-0,0088-0,10%2:17:36
INR/TRY0,03480,03510,0347-0,0002-0,57%2:17:09
TRY/INR28,7028,7528,70-0,01-0,03%2:17:18
CHF/INR66,45866,53066,374-0,062-0,09%2:17:34
EUR/INR80,74380,81780,642-0,067-0,08%2:17:34
GBP/INR102,200102,300102,070-0,095-0,09%2:17:38
PLN/INR19,5119,5419,50-0,01-0,07%2:17:13
INR/EGP0,11960,11930,11910,00000,00%2:17:09
INR/KES1,49151,46671,4644+0,0007+0,05%2:17:09
INR/MAD0,13920,13900,1386+0,0001+0,07%2:17:09
INR/NAD0,17550,17540,1751+0,0001+0,06%2:17:09
INR/XAF8,12428,12428,1121+0,0033+0,04%2:17:09
INR/XOF8,12368,12368,1114+0,0033+0,04%2:17:09
INR/ZAR0,17570,17560,1751+0,0002+0,11%2:17:09
ZAR/INR5,69955,71005,6932-0,0157-0,28%2:17:34
INR/JMD1,89701,87471,8719+0,0008+0,04%2:17:09
INR/LBP17,5217,5217,490,010,00%2:17:09
INR/ILS0,05690,05700,0567+0,0001+0,18%2:16:09
ILS/INR17,5617,5917,56-0,02-0,11%2:17:08
AED/INR16,3216,3416,32-0,01-0,05%2:17:02
SAR/INR15,9816,0015,98-0,01-0,05%2:17:15
INR/MXN0,21590,21600,2154+0,0001+0,05%2:17:09
MXN/INR4,63414,64254,6304-0,0018-0,04%2:17:11
USD/INR59,93860,02159,931-0,025-0,04%2:17:32
CAD/INR55,86255,97155,789-0,083-0,15%2:17:49
AUD/INR56,76156,75856,551+0,042+0,07%2:17:26
NZD/INR51,68052,15651,583-0,527-1,01%2:17:32

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,93230,93420,9314-0,0018-0,19%2:17:36
CAD/IDR10.887,0010.737,0010.704,00+20,50+0,19%2:17:41
USD/IDR11.535,011.548,011.492,0+25,0+0,22%2:17:36
MXN/IDR891,83892,27887,91+1,96+0,22%2:17:11
IDR/CNY0,05390,05400,0538-0,0002-0,37%2:17:26
CNY/IDR1.862,591.862,941.853,91+5,59+0,30%2:17:05
IDR/INR0,00520,00520,00520,00000,00%2:17:37
INR/IDR192,47192,69191,52+0,50+0,26%2:17:09
IDR/JPY0,88140,88410,8810-0,0022-0,25%2:17:47
JPY/IDR115,140113,505113,120+0,280+0,25%2:17:37
IDR/KRW8,93478,93598,8961+0,0092+0,10%2:17:40
KRW/IDR11,371011,238011,1910-0,0120-0,11%2:17:41
IDR/THB0,27640,27670,2759-0,0005-0,18%2:17:31
THB/IDR367,380362,425361,390+0,610+0,17%2:17:36
IDR/TWD0,26670,26100,2603-0,0007-0,27%2:17:41
TWD/IDR389,890384,190383,140+1,050+0,27%2:17:28
HKD/IDR1.508,601.486,951.481,90+4,55+0,31%2:17:24
MYR/IDR3.687,703.633,803.623,80+10,00+0,28%2:17:39
SGD/IDR9.447,109.314,859.282,40+21,55+0,23%2:17:31
PHP/IDR266,49266,94265,85+0,27+0,10%2:17:13
PKR/IDR116,81116,94116,37+0,25+0,22%2:17:13
AUD/IDR11.063,0010.910,5010.840,00+38,50+0,35%2:17:38
NZD/IDR10.073,009.993,309.880,65-67,65-0,68%2:17:38
CHF/IDR12.954,0012.767,0012.728,00+32,50+0,26%2:17:50
EUR/IDR15.485,015.566,715.465,0-25,0-0,16%2:17:24
GBP/IDR19.920,019.670,519.569,5+37,0+0,19%2:17:51
DKK/IDR2.081,982.084,142.074,22+3,84+0,18%2:17:06
HUF/IDR50,5050,5650,32+0,08+0,15%2:17:07
ISK/IDR100,17100,2899,79+0,22+0,22%2:17:09
NOK/IDR1.861,501.862,881.853,23+4,42+0,24%2:17:11
PLN/IDR3.753,783.757,523.738,94+6,80+0,18%2:17:13
RUB/IDR330,92331,29329,46+1,01+0,31%2:17:14
SEK/IDR1.685,521.687,341.679,31+2,74+0,16%2:17:16
TRY/IDR5.523,375.530,655.502,90+12,76+0,23%2:17:18
ZAR/IDR1.110,901.094,951.091,50+1,90+0,17%2:17:47
AED/IDR3.140,403.143,943.128,69+6,64+0,21%2:17:02
ILS/IDR3.380,223.384,033.367,62+4,86+0,14%2:17:08
SAR/IDR3.075,753.079,143.064,37+6,34+0,21%2:17:15
ARS/IDR1.411,921.413,691.406,92+2,85+0,20%2:17:03
BRL/IDR5.198,295.204,155.178,91+10,33+0,20%2:17:04
CLP/IDR20,4820,5020,40+0,04+0,22%2:17:06
VEF/IDR2.684,312.687,332.674,30+5,82+0,22%2:17:20

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR131,188129,936129,488-0,448-0,34%2:17:47
CHF/NPR107,88106,53106,45-0,05-0,04%2:17:06
DKK/NPR17,5717,3517,34-0,01-0,04%2:17:07
HUF/NPR0,42640,42110,4207-0,0003-0,07%2:17:08
ISK/NPR0,84560,83940,8346-0,0038-0,45%2:17:09
NOK/NPR15,7115,5115,50-0,00-0,01%2:17:11
PLN/NPR31,6931,2931,26-0,01-0,03%2:17:13
RUB/NPR2,79352,75752,7547+0,0024+0,09%2:17:14
SEK/NPR14,2314,0514,04-0,01-0,05%2:17:16
TRY/NPR46,6346,0446,010,010,00%2:17:18
USD/NPR97,37696,48596,114-0,257-0,27%2:17:26
CAD/NPR90,6889,6389,48-0,09-0,10%2:17:04
MXN/NPR7,52867,43437,4261+0,0003+0,00%2:17:11
AED/NPR26,5126,2726,17-0,07-0,27%2:17:02
ILS/NPR28,5428,1928,17-0,02-0,07%2:17:09
SAR/NPR25,9725,7325,62-0,07-0,27%2:17:15
ARS/NPR11,9211,7711,76-0,00-0,01%2:17:02
BRL/NPR43,8843,3243,31-0,01-0,02%2:17:04
VEF/NPR22,6622,4522,37-0,06-0,27%2:17:20
AUD/NPR92,1491,0290,69+0,06+0,06%2:17:04
NZD/NPR83,8983,4382,66-0,62-0,75%2:17:13
CNY/NPR15,7215,5215,510,010,00%2:17:06
HKD/NPR12,563312,401212,4005-0,0005-0,00%2:17:07
INR/NPR1,62481,60381,6014+0,0007+0,04%2:17:09
JPY/NPR0,95900,94710,9461-0,0005-0,05%2:17:09
PHP/NPR2,24962,22542,2192-0,0026-0,12%2:17:13
PKR/NPR0,98610,97610,9723-0,0021-0,22%2:17:13
SGD/NPR78,6877,7177,65-0,05-0,06%2:17:16
THB/NPR3,06003,02483,0181-0,0045-0,15%2:17:18
TWD/NPR3,25103,21453,2059-0,0057-0,18%2:17:20
ZAR/NPR9,259,149,13-0,01-0,06%2:17:21

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP5,70895,72935,6930-0,0184-0,32%2:17:13
ARS/PKR12,1212,1112,07-0,00-0,03%2:17:02
BRL/PKR44,5944,5144,50-0,01-0,02%2:17:04
VEF/PKR23,0323,0222,96-0,01-0,05%2:17:20
PKR/CZK0,20680,20670,2065+0,0001+0,05%2:17:13
PKR/HUF2,31492,31352,3113+0,0011+0,05%2:17:13
HUF/PKR0,43330,43260,4322-0,0002-0,05%2:17:08
PKR/ISK1,16891,16621,1662+0,0000+0,00%2:17:13
ISK/PKR0,85920,85750,85750,00000,00%2:17:09
PKR/RUB0,35360,35330,3530-0,0003-0,08%2:17:13
RUB/PKR2,83872,83322,8303+0,0025+0,09%2:17:14
EUR/PKR133,200133,140132,810-0,125-0,09%2:17:39
GBP/PKR168,590168,665168,055-0,250-0,15%2:17:49
CHF/PKR109,63109,45109,37-0,05-0,04%2:17:06
DKK/PKR17,8617,8317,82-0,01-0,03%2:17:07
NOK/PKR15,9715,9415,920,000,00%2:17:11
PLN/PKR32,2032,1532,12-0,01-0,03%2:17:14
SEK/PKR14,4614,4414,43-0,01-0,03%2:17:16
TRY/PKR47,3847,3047,270,010,00%2:17:18
PKR/INR0,60700,60780,6069-0,0002-0,03%2:17:13
INR/PKR1,65071,64741,6429+0,0044+0,27%2:17:32
PKR/JPY1,02841,02871,0277+0,0006+0,06%2:17:13
JPY/PKR0,97480,97290,97290,00000,00%2:17:36
PKR/KRW10,4210,4310,37+0,04+0,41%2:17:13
PKR/PHP0,43850,43860,4374+0,0005+0,11%2:17:13
PHP/PKR2,28602,28642,2800-0,0026-0,11%2:17:13
PKR/IDR116,81116,94116,37+0,25+0,22%2:17:13
PKR/THB0,32240,32250,3218+0,0005+0,16%2:17:13
THB/PKR3,11363,11213,0997-0,0036-0,12%2:17:31
PKR/LKR1,32061,31911,3189+0,0002+0,02%2:17:13
PKR/NPR0,98610,97610,9723-0,0021-0,22%2:17:13
HKD/PKR12,766012,752512,7280-0,0055-0,04%2:17:38
MYR/PKR31,250031,205531,0835+0,1030+0,33%2:17:31
SGD/PKR80,01179,86679,682+0,138+0,17%2:17:32
TWD/PKR3,30363,29943,2906+0,0013+0,04%2:17:41
CNY/PKR15,9815,9515,93+0,01+0,08%2:17:06
PKR/XAF4,93054,93054,9305+0,0000+0,00%2:17:13
PKR/KES0,90520,89020,89010,00000,00%2:17:13
PKR/XOF4,93014,93014,9301+0,0000+0,00%2:17:13
EGP/PKR13,841013,823013,7870-0,0060-0,04%2:17:45
ZAR/PKR9,38989,39619,3808-0,0048-0,05%2:17:51
PKR/JMD1,15131,13891,1366-0,0002-0,02%2:17:13
PKR/LBP10,6310,6410,610,010,00%2:17:13
AED/PKR26,941026,913026,8580-0,0130-0,05%2:17:45
BHD/PKR262,460262,195261,655-0,135-0,05%2:17:40
KWD/PKR350,140349,880349,020-0,330-0,09%2:17:45
OMR/PKR257,010256,750256,220-0,130-0,05%2:17:38
QAR/PKR27,178027,152027,0945-0,0150-0,06%2:17:39
SAR/PKR26,384026,357026,3040-0,0130-0,05%2:17:47
ILS/PKR29,0028,9628,94-0,02-0,07%2:17:09
AUD/PKR93,56593,37692,765+0,597+0,64%2:17:26
NZD/PKR85,99985,82585,549+0,277+0,32%2:17:24
CAD/PKR92,24392,05792,057+0,000+0,00%2:17:36
USD/PKR98,95098,75098,7500,0000,00%2:17:24
MXN/PKR7,65037,63827,6297+0,0003+0,00%2:17:11

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR175,540175,360175,300-0,020-0,01%2:17:39
GBP/LKR222,090222,030221,945-0,070-0,03%2:17:45
CHF/LKR144,48144,37144,27-0,05-0,03%2:17:06
DKK/LKR23,5323,5223,51-0,01-0,04%2:17:06
HUF/LKR0,57100,57060,5702-0,0003-0,05%2:17:08
ISK/LKR1,13241,13111,1310+0,0001+0,01%2:17:09
NOK/LKR21,0521,0221,000,010,00%2:17:11
PLN/LKR42,4442,4142,37-0,01-0,03%2:17:13
RUB/LKR3,74123,73723,7331+0,0037+0,10%2:17:14
SEK/LKR19,0619,0519,03-0,01-0,04%2:17:16
TRY/LKR62,4462,3962,35+0,02+0,03%2:17:18
USD/LKR130,410130,260130,245+0,015+0,01%2:17:40
CAD/LKR121,44121,47121,26-0,11-0,09%2:17:04
MXN/LKR10,082610,075410,0637+0,0015+0,01%2:17:11
AED/LKR35,5035,4835,45-0,01-0,01%2:17:02
ILS/LKR38,2138,2038,17-0,03-0,07%2:17:09
SAR/LKR34,7734,7534,72-0,01-0,02%2:17:15
ARS/LKR15,9615,9515,94-0,00-0,00%2:17:02
BRL/LKR58,7658,7158,70-0,01-0,02%2:17:04
VEF/LKR30,3530,3330,30-0,00-0,01%2:17:20
AUD/LKR123,39123,35122,90+0,09+0,07%2:17:04
NZD/LKR112,34113,08112,02-0,87-0,77%2:17:11
CNY/LKR21,0521,0321,01+0,01+0,06%2:17:05
HKD/LKR16,8316,8116,800,000,00%2:17:07
INR/LKR2,17602,17352,1701+0,0011+0,05%2:17:09
JPY/LKR1,28431,28341,2822-0,0006-0,05%2:17:09
PHP/LKR3,01283,01603,0076-0,0031-0,10%2:17:13
PKR/LKR1,32061,31911,3189+0,0002+0,02%2:17:13
SGD/LKR105,37105,31105,23-0,06-0,05%2:17:16
THB/LKR4,09804,09894,0901-0,0056-0,14%2:17:17
TWD/LKR4,35384,34884,3483+0,0005+0,01%2:17:18
ZAR/LKR12,3912,3912,37-0,01-0,09%2:17:21

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,630015,430015,43000,00000,00%2:17:34

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%23/07
USD/UZS1.159,201.133,851.133,850,000,00%23/07

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT106,209104,490104,409-0,081-0,08%2:17:50
GBP/BDT134,360132,405132,085-0,215-0,16%2:17:47
USD/BDT78,83577,59577,498+0,001+0,00%2:17:37

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT250,240247,470247,240-0,230-0,09%2:17:43
GBP/KZT316,570313,570312,775-0,550-0,18%2:17:49
RUB/KZT5,32835,26475,2593+0,0046+0,09%2:17:23
USD/KZT185,730183,770183,500-0,045-0,02%2:17:26

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,60300,60550,6018-0,0029-0,48%2:17:37
CNY/KRW166,09166,15165,18+0,82+0,50%2:17:05
KRW/HKD0,75380,75700,7528-0,0030-0,40%2:17:29
HKD/KRW132,820132,845132,105+0,550+0,42%2:17:36
KRW/IDR11,371011,238011,1910-0,0120-0,11%2:17:41
IDR/KRW8,93478,93598,8961+0,0092+0,10%2:17:40
KRW/INR5,83455,86195,8199-0,0316-0,54%2:17:33
INR/KRW17,175017,182517,0595+0,0930+0,55%2:17:24
KRW/JPY9,87629,91729,8621-0,0351-0,35%2:17:38
JPY/KRW10,138010,140010,0830+0,0350+0,35%2:17:38
KRW/MYR0,31410,30960,3080-0,0012-0,39%2:17:29
MYR/KRW324,660324,710322,985+1,220+0,38%2:17:34
KRW/THB3,09763,10463,0911-0,0085-0,27%2:17:41
THB/KRW32,34432,35032,211+0,087+0,27%2:17:39
KRW/TWD2,98862,92842,9129-0,0111-0,38%2:17:32
TWD/KRW34,32634,33134,149+0,129+0,38%2:17:30
KRW/SGD0,00120,00120,00120,00000,00%2:17:23
SGD/KRW831,710831,920827,520+2,730+0,33%2:17:34
PHP/KRW23,7623,8023,68+0,07+0,30%2:17:13
PKR/KRW10,4210,4310,37+0,04+0,41%2:17:13
KRW/ZAR1,02431,02791,0223-0,0030-0,29%2:17:47
ZAR/KRW97,80797,82497,283+0,256+0,26%2:17:39
KRW/USD0,00100,00100,0010+0,0000+0,00%2:16:24
USD/KRW1.028,481.029,711.023,90+4,15+0,41%2:17:45
KRW/CAD0,00110,00110,00100,00000,00%2:17:23
CAD/KRW958,49958,68954,12+2,85+0,30%2:17:41
MXN/KRW79,5279,5779,12+0,33+0,41%2:17:11
KRW/EUR0,00070,00070,00070,00000,00%2:17:23
EUR/KRW1.385,541.385,731.378,37+5,21+0,38%2:17:45
KRW/GBP0,00060,00060,00060,00000,00%2:17:23
GBP/KRW1.753,601.753,901.744,40+6,15+0,35%2:17:41
KRW/CHF0,00090,00090,0009+0,0000+0,00%2:17:23
CHF/KRW1.140,501.140,651.134,60+4,05+0,36%2:17:39
DKK/KRW185,65185,81184,83+0,71+0,38%2:17:06
HUF/KRW4,50354,50774,4834+0,0158+0,35%2:17:08
ISK/KRW8,93098,94158,8911+0,0361+0,41%2:17:09
NOK/KRW165,97166,11165,11+0,71+0,43%2:17:11
PLN/KRW334,69335,06333,14+1,23+0,37%2:17:13
RUB/KRW29,5029,5429,35+0,14+0,48%2:17:14
SEK/KRW150,28150,46149,62+0,53+0,35%2:17:16
TRY/KRW492,47493,06490,21+2,06+0,42%2:17:18
KRW/AUD0,00100,00100,00100,00000,00%2:17:23
AUD/KRW974,02974,55966,30+4,35+0,45%2:17:30
NZD/KRW886,810890,920880,725-5,070-0,57%2:17:27
AED/KRW280,03280,30278,76+1,14+0,41%2:17:02
ILS/KRW301,39301,75300,04+1,00+0,33%2:17:09
SAR/KRW274,24274,57273,00+1,08+0,40%2:17:15
ARS/KRW125,90126,04125,34+0,50+0,40%2:17:02
BRL/KRW463,53463,97461,40+1,83+0,40%2:17:04
CLP/KRW1,82611,82791,8178+0,0075+0,41%2:17:06
VEF/KRW239,34239,62238,27+0,97+0,41%2:17:20

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/KRW10,138010,140010,0830+0,0350+0,35%2:17:38
KRW/JPY9,87629,91729,8621-0,0351-0,35%2:17:38
JPY/CNY0,06110,06110,0610-0,0001-0,16%2:17:43
CNY/JPY16,415016,400516,3645+0,0215+0,13%2:17:49
JPY/HKD0,07630,07640,0763-0,0001-0,13%2:17:41
HKD/JPY13,110013,110013,0950+0,0050+0,04%2:17:30
JPY/IDR115,140113,505113,120+0,280+0,25%2:17:37
IDR/JPY0,88140,88410,8810-0,0022-0,25%2:17:47
JPY/INR0,59080,59140,5900-0,0006-0,10%2:17:24
INR/JPY1,69431,69481,6909+0,0032+0,19%2:17:36
JPY/MYR0,03180,03140,0312-0,0001-0,32%2:17:41
MYR/JPY32,030032,037032,0145+0,0065+0,02%2:17:27
JPY/PKR0,97480,97290,97290,00000,00%2:17:36
PKR/JPY1,02841,02871,0277+0,0006+0,06%2:17:13
JPY/THB0,31370,31350,3130+0,0002+0,06%2:17:31
THB/JPY3,19073,19523,1900-0,0027-0,08%2:17:34
JPY/TWD0,30280,29590,29540,00000,00%2:17:41
TWD/JPY3,38653,38723,3849+0,0008+0,02%2:17:24
JPY/LKR1,28431,28341,2822-0,0006-0,05%2:17:09
JPY/NPR0,95900,94710,9461-0,0005-0,05%2:17:09
JPY/PHP0,42640,42660,4254+0,0003+0,07%2:17:09
PHP/JPY2,34612,35082,3444-0,0015-0,06%2:17:13
JPY/SGD0,01220,01220,01220,00000,00%2:17:23
SGD/JPY82,06082,10582,025-0,020-0,02%2:17:30
JPY/AED0,03620,03620,03620,00000,00%2:17:32
AED/JPY27,654027,646527,6385+0,0080+0,03%2:17:34
JPY/ILS0,03370,03370,0336-0,0001-0,30%2:17:32
ILS/JPY29,780029,779029,7510-0,0055-0,02%2:17:34
JPY/LBP10,3410,3510,34-0,00-0,02%2:17:09
JPY/JOD0,00700,00700,0070+0,0000+0,00%2:17:23
JOD/JPY143,39143,42143,28+0,09+0,06%2:17:23
JPY/KWD0,00280,00280,00280,00000,00%2:17:23
KWD/JPY359,38359,94359,11+0,23+0,06%2:17:23
JPY/SAR0,03700,03700,0369-0,0001-0,27%2:17:23
SAR/JPY27,0827,0927,06+0,01+0,05%2:17:15
JPY/ARS0,08050,08050,0804-0,0001-0,12%2:17:43
ARS/JPY12,435012,435012,4170+0,0050+0,04%2:17:38
JPY/BRL0,02190,02190,02180,00000,00%2:17:45
BRL/JPY45,82045,76345,741+0,014+0,03%2:17:43
JPY/CLP5,55205,55015,5446-0,0030-0,05%2:17:09
VEF/JPY23,6423,6423,62+0,02+0,07%2:17:20
JPY/AUD0,01040,01050,0104-0,0001-0,95%2:17:37
AUD/JPY96,0896,1895,80+0,15+0,15%2:17:59
JPY/NZD0,01140,01150,0113+0,0002+1,77%2:17:26
NZD/JPY87,4788,0487,31-0,58-0,66%2:17:59
BTC/JPY13.485,313.485,313.485,30,00,00%2:17:05
JPY/CAD0,01060,01060,01060,00000,00%2:17:40
CAD/JPY94,5694,6894,51-0,04-0,04%2:17:59
JPY/MXN0,12740,12750,12730,00000,00%2:17:47
MXN/JPY7,85257,85507,8450+0,0051+0,07%2:17:36
JPY/USD0,00990,00990,0098-0,0001-1,01%2:17:34
USD/JPY101,55101,59101,49+0,06+0,06%2:17:59
JPY/CHF0,88990,88930,8885-0,0002-0,02%2:17:31
CHF/JPY112,51112,55112,45+0,02+0,01%2:17:42
JPY/DKK0,05460,05460,05450,00000,00%2:17:51
DKK/JPY18,332018,336018,3220+0,0045+0,02%2:17:41
JPY/EUR0,00730,00730,0073+0,0000+0,00%2:17:39
EUR/JPY136,69136,74136,62+0,04+0,03%2:17:59
JPY/GBP0,00580,00580,00580,00000,00%2:17:35
GBP/JPY173,01173,05172,93+0,03+0,01%2:17:45
JPY/NOK0,06110,06110,0610-0,0001-0,16%2:17:50
NOK/JPY16,410016,395016,3700+0,0150+0,09%2:17:59
JPY/PLN0,03030,03030,03020,00000,00%2:17:45
PLN/JPY33,05233,05733,027-0,001-0,00%2:17:41
JPY/SEK6,73496,73656,7281-0,0008-0,01%2:17:39
SEK/JPY14,860014,850014,83500,00000,00%2:17:30
JPY/CZK0,20100,20100,2008-0,0001-0,05%2:17:09
CZK/JPY4,97904,98174,9755+0,0009+0,02%2:17:35
JPY/HUF2,25132,25012,2479-0,0001-0,00%2:17:09
HUF/JPY0,44460,44490,44440,00000,00%2:17:08
JPY/ISK1,13681,13471,1336-0,0006-0,05%2:17:09
ISK/JPY0,88180,88210,8813+0,0004+0,05%2:17:09
JPY/RUB0,34380,34380,3431-0,0005-0,15%2:17:09
RUB/JPY2,91332,91422,9089+0,0041+0,14%2:17:14
TRY/JPY48,60048,60048,540-0,020-0,04%2:17:59
JPY/ZAR0,10380,10370,10350,00000,00%2:17:37
ZAR/JPY9,67009,66009,64500,00000,00%2:17:30
JPY/KES0,88030,86610,8653-0,0004-0,05%2:17:09
JPY/XAF4,79514,79774,7929-0,0026-0,05%2:17:09
JPY/XOF4,79474,79734,7925-0,0026-0,05%2:17:09
JPY/EGP0,07060,07050,0704-0,0001-0,14%2:17:23
EGP/JPY14,2114,2114,19+0,01+0,07%2:17:23
JPY/JMD1,11971,10711,1060-0,0006-0,05%2:17:09

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,89560,89450,8929+0,0009+0,10%2:17:45
DKK/CNY1,11931,12001,1179-0,0012-0,11%2:17:51
CNY/CHF0,14580,14580,1455+0,0001+0,07%2:17:05
CHF/CNY6,87026,87606,8612-0,0084-0,12%2:17:38
CNY/CZK3,29633,29453,2903+0,0042+0,13%2:17:05
CNY/EUR0,12000,12000,1198+0,0002+0,17%2:17:05
EUR/CNY8,34638,34548,3363-0,0088-0,11%2:17:29
CNY/GBP0,09480,09480,0947+0,0001+0,11%2:17:05
GBP/CNY10,564010,572010,5505-0,0135-0,13%2:17:43
CNY/HUF36,9136,8836,82+0,05+0,14%2:17:05
CNY/ISK18,6418,6018,58+0,02+0,08%2:17:05
CNY/LTL0,41410,41410,4137+0,0003+0,07%2:17:05
CNY/NOK1,00101,00090,9997+0,0007+0,07%2:17:06
NOK/CNY1,00101,00030,9991-0,0007-0,07%2:17:11
CNY/PLN0,49660,49620,4955+0,0005+0,10%2:17:06
PLN/CNY2,01872,01812,0152-0,0024-0,12%2:17:13
CNY/RON0,53040,53010,5293+0,0007+0,13%2:17:06
CNY/RUB5,63755,62875,6229-0,0002-0,00%2:17:06
RUB/CNY0,17800,17780,17770,00000,00%2:17:14
CNY/SEK1,10531,10511,1032+0,0016+0,15%2:17:06
SEK/CNY0,90640,90640,9049-0,0013-0,14%2:17:16
CNY/TRY0,33740,33720,3368+0,0002+0,06%2:17:06
TRY/CNY2,97022,96922,9654-0,0021-0,07%2:17:18
CNY/HKD1,25171,25171,2493+0,0010+0,08%2:17:39
HKD/CNY0,80000,80050,7990-0,0007-0,09%2:17:39
CNY/JPY16,415016,400516,3645+0,0215+0,13%2:17:49
JPY/CNY0,06110,06110,0610-0,0001-0,16%2:17:43
CNY/IDR1.862,591.862,941.853,91+5,59+0,30%2:17:05
IDR/CNY0,05390,05400,0538-0,0002-0,37%2:17:26
CNY/INR9,67839,68269,6681+0,0041+0,04%2:17:05
INR/CNY0,10350,10350,1033+0,0001+0,10%2:17:35
CNY/KRW166,09166,15165,18+0,82+0,50%2:17:05
KRW/CNY0,60300,60550,6018-0,0029-0,48%2:17:37
CNY/LKR21,0521,0321,01+0,01+0,06%2:17:05
CNY/MYR0,51180,51180,5106+0,0006+0,12%2:17:06
MYR/CNY1,95581,95701,9534-0,0019-0,10%2:17:36
CNY/NPR15,7215,5215,510,010,00%2:17:06
CNY/PHP6,99186,99356,9691+0,0139+0,20%2:17:06
PHP/CNY0,14330,14350,1430-0,0003-0,21%2:17:13
CNY/PKR15,9815,9515,93+0,01+0,08%2:17:06
CNY/SGD0,19990,19990,1995+0,0003+0,15%2:17:06
SGD/CNY5,01015,01425,0038-0,0077-0,15%2:17:26
CNY/THB5,14055,13945,1270+0,0110+0,21%2:17:06
THB/CNY0,19480,19520,1946-0,0004-0,21%2:17:26
CNY/TWD4,83924,83664,8321+0,0041+0,08%2:17:06
TWD/CNY0,20680,20690,2065-0,0002-0,10%2:17:41
CNY/ZAR1,70001,69961,6956+0,0029+0,17%2:17:45
ZAR/CNY0,58880,58970,5884-0,0010-0,17%2:17:35
CNY/EGP1,15771,15481,1531+0,0012+0,10%2:17:05
CNY/KES14,4314,1914,180,010,00%2:17:05
CNY/MAD1,34721,34521,3419+0,0013+0,10%2:17:05
CNY/NAD1,69871,69711,6955+0,0014+0,08%2:17:06
CNY/XAF78,6278,6278,55+0,07+0,08%2:17:06
CNY/AED0,59330,59310,5926+0,0005+0,08%2:17:05
AED/CNY1,68881,68761,6860-0,0016-0,09%2:17:02
CNY/BHD0,06120,06090,0608+0,0001+0,16%2:17:05
CNY/ILS0,55140,55100,5501+0,0008+0,15%2:17:05
ILS/CNY1,81771,81781,8148-0,0029-0,16%2:16:08
CNY/JOD0,11480,11440,1143+0,0001+0,09%2:17:05
CNY/LBP169,55169,55169,39+0,14+0,08%2:17:05
CNY/OMR0,06230,06220,0621+0,0001+0,16%2:17:06
CNY/QAR0,58840,58790,5873+0,0006+0,10%2:17:06
CNY/SAR0,60620,60560,6050+0,0006+0,10%2:17:06
SAR/CNY1,65401,65291,6513-0,0016-0,10%2:17:15
CNY/ARS1,31971,31921,3176+0,0013+0,10%2:17:05
ARS/CNY0,75930,75900,7580-0,0008-0,11%2:17:02
CNY/BRL0,35880,35830,3580+0,0003+0,08%2:17:05
BRL/CNY2,79542,79382,7909-0,0029-0,10%2:17:04
CNY/CLP91,0390,9590,86+0,08+0,08%2:17:05
CNY/VEF0,69550,69390,6932+0,0006+0,09%2:17:06
VEF/CNY1,44351,44251,4412-0,0012-0,08%2:17:20
CNY/AUD0,17070,17100,17050,00000,00%2:17:05
AUD/CNY5,86715,86515,8464-0,0019-0,03%2:17:24
CNY/NZD0,18740,18760,1854+0,0020+1,08%2:17:06
NZD/CNY5,34205,39325,3301-0,0576-1,07%2:17:36
BTC/CNY823,66823,66823,660,000,00%23/07
CNY/BBD0,33030,32430,3240+0,0003+0,09%2:17:05
CNY/JMD18,3518,1418,12+0,01+0,06%2:17:05
CNY/XCD0,43870,43640,4360+0,0004+0,09%2:17:06
CNY/CAD0,17340,17340,1730+0,0003+0,17%2:17:05
CAD/CNY5,77405,78165,7666-0,0108-0,19%2:17:51
CNY/MXN2,08872,08932,0857+0,0017+0,08%2:17:05
MXN/CNY0,47960,47950,4786-0,0004-0,08%2:17:09
CNY/USD0,16170,16150,1613+0,0002+0,12%2:17:06
USD/CNY6,20306,19886,1930-0,0052-0,08%2:17:28
CNY/PAB0,16440,16140,1613+0,0001+0,06%2:17:06