3
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN79,74079,06078,740-0,320-0,40%17:09:24

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,16323,17073,1521-0,0068-0,21%17:09:24
JPY/THB0,31640,31720,3154+0,0007+0,22%17:09:18
THB/CNY0,19330,19340,1928+0,0003+0,14%17:09:15
CNY/THB5,18745,19495,1719-0,0028-0,05%17:09:06
THB/IDR359,940360,390358,235-0,140-0,04%17:09:22
IDR/THB0,27830,27910,2774+0,0001+0,03%17:09:16
THB/INR1,89051,89131,8851+0,0001+0,01%17:09:24
INR/THB0,52990,53050,5288+0,0001+0,01%17:09:30
THB/KRW32,17032,17532,062-0,001-0,00%17:09:12
KRW/THB3,11423,11913,10800,00000,00%17:09:26
THB/PKR3,03133,02823,0103+0,0143+0,47%17:09:19
PKR/THB0,33050,33240,3296-0,0016-0,49%17:09:14
THB/TWD0,95770,93800,9353-0,0016-0,17%17:09:14
TWD/THB1,06971,07011,0645+0,0031+0,30%17:09:22
THB/HKD0,23960,24000,2392-0,0001-0,04%17:09:20
HKD/THB4,17674,17914,1669+0,0009+0,02%17:09:18
THB/LKR4,04074,04364,0299-0,0020-0,05%17:09:20
THB/MYR0,10120,10120,1007+0,0001+0,12%17:09:20
MYR/THB9,90999,91349,8759+0,0144+0,15%17:09:28
THB/NPR3,05543,02873,0120-0,0015-0,05%17:09:20
THB/PHP1,38401,38531,3800+0,0007+0,05%17:09:20
PHP/THB0,72330,72460,7219-0,0004-0,06%17:09:14
SGD/THB25,730025,772025,7060-0,0415-0,16%17:09:16
THB/AED0,11350,11370,11330,0000-0,03%17:09:19
AED/THB8,81708,82478,7950+0,0023+0,03%17:09:02
THB/BHD0,01170,01170,01160,0000-0,43%17:09:19
THB/ILS0,10760,10790,1073-0,0003-0,24%17:09:20
ILS/THB9,31519,32059,2718+0,0222+0,24%17:09:10
THB/LBP32,4532,5032,39-0,01-0,03%17:09:20
THB/QAR0,11260,11270,11230,00000,00%17:09:20
THB/SAR0,11600,11610,11570,0000-0,00%17:09:20
SAR/THB8,63588,64338,6135+0,0029+0,03%17:09:18
THB/ARS0,24740,24790,24680,0000-0,01%17:09:19
ARS/THB4,04754,05144,0345+0,0006+0,02%17:09:02
THB/BRL0,06870,06890,0683-0,0001-0,10%17:09:19
BRL/THB14,5714,6414,51-0,00-0,00%17:09:04
THB/CLP17,3117,4017,25-0,07-0,42%17:09:19
VEF/THB7,547,547,520,000,05%17:09:23
THB/AUD0,03340,03340,0332+0,0001+0,18%17:09:19
AUD/THB29,980030,086529,9365-0,1020-0,34%17:09:14
BTC/THB4.300,14.300,14.300,10,00,00%17:09:38
NZD/THB27,723027,922527,6805-0,0775-0,28%17:09:28
THB/CZK0,61340,61480,6129-0,0009-0,15%17:09:19
THB/DKK0,16680,16720,1667-0,0003-0,16%17:09:20
DKK/THB5,99386,00005,9794+0,0071+0,12%17:09:22
THB/HUF6,91596,92096,8668+0,0393+0,57%17:09:20
HUF/THB0,14480,14560,1445-0,0008-0,53%17:09:08
THB/ISK3,46983,46713,4553-0,0009-0,03%17:09:20
ISK/THB0,28900,28930,2884+0,0001+0,04%17:09:10
THB/NOK0,18560,18560,1848+0,0002+0,10%17:09:20
NOK/THB5,39355,40995,3883-0,0063-0,12%17:09:12
THB/RUB1,10471,10651,10130,00000,00%17:09:20
RUB/THB0,90630,90810,90380,00000,00%17:09:16
THB/SEK0,20320,20340,2023-0,0001-0,07%17:09:20
SEK/THB4,92504,94244,9170+0,0026+0,05%17:09:18
THB/TRY0,06600,06660,0658-0,0005-0,79%17:09:20
TRY/THB15,1615,2115,02+0,11+0,74%17:09:21
EUR/THB44,75944,77944,645+0,026+0,06%17:09:22
GBP/THB54,38454,42054,239+0,054+0,10%17:10:07
CHF/THB36,71336,73036,578+0,066+0,18%17:09:29
PLN/THB10,6610,6910,65-0,01-0,14%17:09:16
THB/EGP0,21670,21660,21580,0000-0,01%17:09:20
THB/KES2,73002,69272,6817-0,0012-0,04%17:09:20
THB/MAD0,25170,25220,2507-0,0001-0,05%17:09:20
THB/NAD0,32850,32850,3260+0,0006+0,17%17:09:20
THB/XAF14,6714,7014,64+0,02+0,12%17:09:20
THB/XOF14,6714,7014,64+0,02+0,13%17:09:20
THB/ZAR0,32850,32890,3261+0,0010+0,31%17:09:20
ZAR/THB3,04733,06643,0399-0,0095-0,31%17:09:23
THB/JMD3,42973,40043,3833-0,0001-0,00%17:09:20
THB/MXN0,40490,40520,4036+0,0010+0,25%17:09:20
MXN/THB2,47172,47802,4674-0,0064-0,26%17:09:12
USD/THB32,38532,41432,304+0,009+0,03%17:09:26
CAD/THB29,35329,39629,291+0,007+0,02%17:09:24

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,48070,47390,47350,00000,00%17:09:16
GBP/BND2,14092,11222,1105-0,0002-0,01%17:09:28
EUR/BND1,76251,73901,7375-0,0015-0,09%17:09:14
USD/BND1,27521,25861,2563+0,0008+0,06%17:09:16

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY13,210013,240013,1650-0,0250-0,19%17:08:28
JPY/HKD0,07580,07600,0755+0,0002+0,20%17:09:28
HKD/CNY0,80690,80650,8042+0,0014+0,17%17:09:30
CNY/HKD1,24091,24341,2400-0,0021-0,17%17:09:24
HKD/IDR1.502,101.502,451.495,75-0,40-0,03%17:09:18
HKD/INR7,88957,89477,8674+0,0002+0,00%17:09:25
INR/HKD0,12680,12710,1266-0,0001-0,09%17:09:10
HKD/KRW134,250134,150133,730+0,010+0,01%17:09:22
KRW/HKD0,74570,74770,7454-0,0001-0,02%17:09:26
HKD/MYR0,42890,42240,4211-0,0005-0,13%17:09:20
MYR/HKD2,37312,37452,3676+0,0031+0,13%17:09:26
HKD/PKR12,653012,640012,5750+0,0650+0,52%17:09:14
HKD/THB4,17674,17914,1669+0,0009+0,02%17:09:18
THB/HKD0,23960,24000,2392-0,0001-0,04%17:09:20
HKD/TWD3,99783,91503,9045-0,0033-0,08%17:09:17
TWD/HKD0,25590,25670,2554-0,0007-0,26%17:09:21
HKD/LKR16,8616,8516,84-0,01-0,03%17:09:08
HKD/NPR12,751012,619712,5920-0,0037-0,03%17:09:08
HKD/PHP5,77565,77845,7567+0,0038+0,07%17:09:08
PHP/HKD0,17320,17370,1731-0,0001-0,04%17:09:14
HKD/SGD0,16230,16240,1619+0,0003+0,17%17:09:08
SGD/HKD6,16266,17856,1528-0,0099-0,16%17:09:12
HKD/ARS1,03241,03401,0316+0,0001+0,01%17:09:28
ARS/HKD0,96940,96940,96710,0000-0,00%17:09:24
HKD/BRL0,28700,28740,2854+0,0001+0,05%17:09:08
BRL/HKD3,49603,50423,4794+0,0015+0,04%17:09:31
HKD/CLP72,2372,5072,08-0,29-0,41%17:09:08
HKD/VEF0,55550,55430,5542-0,0001-0,01%17:09:08
VEF/HKD1,80441,80441,8041+0,0001+0,00%17:09:22
HKD/DKK0,69640,69830,6957-0,0007-0,10%17:09:16
DKK/HKD1,43631,43731,4322+0,0015+0,10%17:09:16
HKD/PLN0,39170,39230,3904+0,0007+0,17%17:09:12
PLN/HKD2,55332,56132,5509-0,0040-0,16%17:09:14
HKD/CHF0,11380,11420,1137-0,0001-0,13%17:09:08
CHF/HKD8,79108,79558,7553+0,0136+0,16%17:09:22
HKD/CZK2,56012,56582,5578-0,0030-0,12%17:09:08
HKD/EUR0,09330,09350,0932-0,0001-0,15%17:09:08
EUR/HKD10,717210,731510,6935+0,0049+0,05%17:09:20
HKD/GBP0,07680,07690,0767-0,0001-0,18%17:09:08
GBP/HKD13,024113,030312,9994+0,0123+0,09%17:10:10
HKD/HUF28,8628,9128,65+0,17+0,59%17:09:08
HKD/ISK14,4814,4514,44-0,00-0,01%17:09:08
HKD/LTL0,32230,32250,3217-0,0001-0,02%17:09:08
HKD/NOK0,77470,77490,7712+0,0010+0,12%17:09:08
NOK/HKD1,29131,29681,2905-0,0018-0,14%17:09:12
HKD/RON0,41530,41750,4147-0,0020-0,48%17:09:08
HKD/RUB4,61004,61884,5967+0,0009+0,02%17:09:08
RUB/HKD0,21700,21760,21650,00000,01%17:09:16
HKD/SEK0,84840,84880,8438-0,0003-0,04%17:09:08
SEK/HKD1,17911,18531,1782+0,0004+0,03%17:09:18
HKD/TRY0,27550,27760,2746-0,0020-0,72%17:09:08
TRY/HKD3,63143,64263,6029+0,0259+0,72%17:09:20
HKD/MXN1,69011,69301,6849+0,0048+0,28%17:09:15
MXN/HKD0,59180,59350,5907-0,0016-0,28%17:09:20
HKD/CAD0,14230,14240,14210,0000-0,03%17:09:08
CAD/HKD7,02947,03817,0221+0,0011+0,02%17:10:10
HKD/USD0,12900,12900,1290+0,0000+-0,03%17:08:07
USD/HKD7,75377,75387,7527+0,0005+0,01%17:09:12
HKD/ZAR1,37151,37451,3607+0,0044+0,33%17:09:30
ZAR/HKD0,73020,73500,7276-0,0025-0,34%17:09:21
HKD/EGP0,90460,90350,90130,00000,00%17:09:08
HKD/KES11,393011,235411,2057-0,0026-0,02%17:09:08
HKD/MAD1,05061,05281,0461-0,0002-0,02%17:09:08
HKD/NAD1,37101,37041,3627+0,0025+0,18%17:09:08
HKD/XAF61,2161,2361,12+0,09+0,15%17:09:08
HKD/XOF61,2161,2361,11+0,09+0,15%17:09:08
HKD/AED0,47390,47380,4737-0,0001-0,01%17:09:08
AED/HKD2,11102,11102,1107+0,0001+0,00%17:09:01
HKD/BHD0,04860,04870,04860,00000,04%17:09:08
HKD/ILS0,44860,44970,4482-0,0010-0,23%17:09:08
ILS/HKD2,23032,23102,2236+0,0048+0,22%17:09:09
HKD/JOD0,09160,09130,09130,00000,00%17:09:08
HKD/LBP135,43135,44135,42-0,01-0,01%17:09:08
HKD/OMR0,04980,04970,0496-0,0001-0,10%17:09:08
HKD/QAR0,46990,46970,4695-0,0001-0,02%17:09:08
HKD/SAR0,48420,48410,48360,00000,00%17:09:08
SAR/HKD2,06762,06772,0658+0,0003+0,01%17:09:16
HKD/AUD0,13930,13940,1387+0,0005+0,38%17:09:08
AUD/HKD7,17757,21177,1736-0,0253-0,35%17:09:21
HKD/NZD0,15070,15090,1494+0,0003+0,23%17:09:08
NZD/HKD6,63806,69536,6268-0,0201-0,30%17:09:30
BTC/HKD1.035,451.035,451.035,450,000,00%17:10:10
HKD/BBD0,26260,25840,2579-0,0001-0,04%17:09:08
HKD/JMD14,3114,1714,140,000,02%17:09:08
HKD/XCD0,35040,34860,34850,0000-0,01%17:09:08
HKD/PAB0,13130,12920,1289-0,0001-0,05%17:09:08

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD6,16266,17856,1528-0,0099-0,16%17:09:12
HKD/SGD0,16230,16240,1619+0,0003+0,17%17:09:08
SGD/JPY81,38081,68581,080-0,310-0,38%17:10:03
JPY/SGD0,01230,01230,01220,0000-0,40%17:09:26
SGD/CNY4,97234,97774,9604+0,0008+0,02%17:09:26
CNY/SGD0,20160,20190,2011+0,0002+0,08%17:09:06
SGD/IDR9.255,809.278,209.218,70-17,05-0,18%17:09:14
SGD/INR48,61448,67448,521-0,075-0,15%17:09:20
SGD/KRW827,250828,175825,375-1,175-0,14%17:09:22
KRW/SGD0,00120,00120,00120,00000,00%17:09:26
SGD/MYR2,64292,60652,5950-0,0076-0,29%17:09:24
MYR/SGD0,38520,38540,3836+0,0011+0,28%17:09:24
SGD/PKR77,97377,89477,443+0,393+0,51%17:09:30
SGD/THB25,730025,772025,7060-0,0415-0,16%17:09:16
SGD/TWD24,062024,181024,0410-0,1215-0,50%17:09:20
TWD/SGD0,04150,04170,0413-0,0001-0,16%17:09:22
SGD/LKR103,89104,10103,72-0,21-0,20%17:09:19
SGD/NPR78,5677,9777,53-0,15-0,20%17:09:19
SGD/PHP35,5835,6535,51-0,04-0,10%17:09:19
SGD/ARS6,36196,38516,3528-0,0100-0,16%17:09:31
ARS/SGD0,15730,15740,1566+0,0003+0,17%17:09:02
SGD/BRL1,76711,77231,7592-0,0038-0,21%17:09:20
BRL/SGD0,56740,56840,5642+0,0012+0,22%17:09:28
SGD/CLP445,09447,96443,92-2,53-0,57%17:09:18
SGD/VEF3,42263,42463,4127-0,0059-0,17%17:09:19
VEF/SGD0,29290,29310,2920+0,0005+0,19%17:09:23
SGD/AUD0,85820,85880,8560+0,0010+0,12%17:09:18
AUD/SGD1,16521,16841,1643-0,0021-0,18%17:09:22
SGD/NZD0,92870,92950,9221+0,0009+0,10%17:09:18
NZD/SGD1,07771,08451,0758-0,0010-0,09%17:09:31
BTC/SGD168,71168,71168,710,000,00%17:10:12
SGD/CAD0,87680,87900,8755-0,0015-0,17%17:09:29
CAD/SGD1,14091,14261,1376+0,0020+0,18%17:10:10
SGD/MXN10,414010,426010,3905+0,0125+0,12%17:09:21
MXN/SGD0,09610,09620,0959-0,0001-0,07%17:09:12
SGD/USD0,79490,79690,7941-0,0012-0,15%17:09:27
USD/SGD1,25851,25931,2548+0,0020+0,16%17:10:09
SGD/CHF0,70110,70390,7004-0,0023-0,32%17:09:30
CHF/SGD1,42691,42771,4206+0,0046+0,32%17:10:07
SGD/DKK4,29104,30554,2872-0,0116-0,27%17:09:22
DKK/SGD0,23340,23320,2323+0,0007+0,32%17:10:05
SGD/EUR0,57510,57660,5745-0,0012-0,21%17:09:24
EUR/SGD1,73941,74051,7343+0,0036+0,21%17:09:20
SGD/GBP0,47330,47480,4728-0,0012-0,26%17:09:12
GBP/SGD2,11492,11552,1063+0,0055+0,26%17:10:11
SGD/PLN2,41382,41502,4079+0,0006+0,02%17:09:29
PLN/SGD0,41450,41530,4141+0,0001+0,02%17:09:16
SGD/CZK15,7815,8315,77-0,04-0,27%17:09:18
SGD/HUF177,82178,05176,80+0,75+0,42%17:09:18
SGD/ISK89,2289,2688,95-0,16-0,17%17:09:18
SGD/LTL1,98551,99151,9836-0,0038-0,19%17:09:19
SGD/NOK4,77224,77634,7553-0,0016-0,03%17:09:19
NOK/SGD0,20960,21030,2094+0,0001+0,03%17:09:12
SGD/RON2,55892,57832,5547-0,0169-0,66%17:09:19
SGD/RUB28,4028,4928,35-0,04-0,15%17:09:19
SGD/SEK5,22575,23705,2064-0,0106-0,20%17:09:19
SEK/SGD0,19150,19210,1909+0,0004+0,23%17:09:18
SGD/TRY1,69711,71471,6930-0,0150-0,88%17:09:19
TRY/SGD0,58950,59070,5832+0,0052+0,90%17:09:21
SGD/ZAR8,45118,46258,3936+0,0152+0,18%17:09:23
ZAR/SGD0,11850,11910,1182-0,0002-0,14%17:09:24
SGD/EGP5,57355,57495,5518-0,0093-0,17%17:09:18
SGD/KES70,1969,2868,96-0,13-0,19%17:09:19
SGD/MAD6,47276,48746,4492-0,0122-0,19%17:09:19
SGD/NAD8,44728,45438,3906+0,0012+0,01%17:09:19
SGD/XAF377,13378,32376,89-0,08-0,02%17:09:19
SGD/XOF377,14378,32376,90-0,06-0,02%17:09:19
SGD/AED2,91892,92722,9169-0,0052-0,18%17:09:18
AED/SGD0,34270,34280,3417+0,0006+0,19%17:09:02
SGD/BHD0,30130,30040,2994-0,0006-0,18%17:09:18
SGD/ILS2,76672,77652,7616-0,0107-0,39%17:09:18
ILS/SGD0,36190,36220,3602+0,0014+0,38%17:09:10
SGD/JOD0,56470,56420,5623-0,0008-0,14%17:09:19
SGD/LBP834,39836,79833,86-1,46-0,17%17:09:19
SGD/OMR0,30670,30680,3057-0,0006-0,19%17:09:19
SGD/QAR2,89512,90142,8910-0,0054-0,19%17:09:19
SGD/SAR2,98292,98882,9782-0,0054-0,18%17:09:19
SAR/SGD0,33560,33580,3346+0,0007+0,19%17:09:18
SGD/BBD1,61771,59681,5880-0,0032-0,20%17:09:18
SGD/JMD88,1887,5487,09-0,13-0,15%17:09:18
SGD/XCD2,15902,15382,1462-0,0038-0,18%17:09:19
SGD/PAB0,80880,79840,7939-0,0016-0,20%17:09:19

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02250,02250,0224+0,0001+0,40%17:09:31
EUR/VND29.567,029.227,029.167,0-60,0-0,21%17:09:26
GBP/VND35.915,035.501,035.429,0-44,5-0,13%17:09:18
USD/VND21.153,021.152,521.102,5+6,0+0,03%17:09:31

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK11.367,711.137,811.117,7-20,1-0,18%17:09:22
USD/LAK8.071,008.060,858.043,65+1,00+0,01%17:09:26

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.350,64901.331,05271.328,6490-2,4037-0,18%17:09:16
USD/MMK977,1900963,2900961,2750-0,2550-0,03%17:09:30

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,20670,20650,2055+0,0009+0,46%17:09:22
CNY/TWD4,85424,86604,8390+0,0097+0,20%17:09:06
TWD/IDR384,730384,370383,255+0,970+0,25%17:09:28
IDR/TWD0,26640,26090,2602-0,0006-0,22%17:09:14
TWD/INR2,02072,02032,0093+0,0060+0,30%17:09:30
INR/TWD0,50720,49680,4954-0,0007-0,14%17:09:16
TWD/JPY3,38113,38733,3704+0,0027+0,08%17:09:16
JPY/TWD0,30260,29630,2955-0,0008-0,28%17:09:17
TWD/KRW34,38534,36534,178+0,100+0,29%17:09:17
KRW/TWD2,98092,92592,9099-0,0085-0,29%17:09:22
TWD/PKR3,24733,24393,2181+0,0258+0,80%17:09:25
TWD/THB1,06971,07011,0645+0,0031+0,30%17:09:22
THB/TWD0,95770,93800,9353-0,0016-0,17%17:09:14
TWD/HKD0,25590,25670,2554-0,0007-0,26%17:09:21
HKD/TWD3,99783,91503,9045-0,0033-0,08%17:09:17
TWD/LKR4,31564,32424,3026-0,0131-0,30%17:09:21
TWD/MYR0,10800,10850,1074-0,0001-0,09%17:09:22
MYR/TWD9,48559,27769,2641-0,0135-0,15%17:09:29
TWD/NPR3,26333,23253,2227-0,0098-0,30%17:09:22
TWD/PHP1,47811,48301,4706-0,0031-0,21%17:09:22
TWD/SGD0,04150,04170,0413-0,0001-0,16%17:09:22
SGD/TWD24,062024,181024,0410-0,1215-0,50%17:09:20
TWD/AED0,12120,12160,1210-0,0004-0,30%17:09:21
AED/TWD8,25078,26378,2249+0,0231+0,28%17:09:02
TWD/BHD0,01250,01250,0124-0,0001-0,45%17:09:21
TWD/ILS0,11490,11530,1146-0,0005-0,47%17:09:21
ILS/TWD8,71688,72658,6711+0,0429+0,49%17:09:10
TWD/JOD0,02350,02340,02330,0000-0,05%17:09:21
TWD/LBP34,6634,7634,59-0,10-0,28%17:09:21
TWD/OMR0,01280,01270,01270,00000,00%17:09:22
TWD/QAR0,12020,12050,1199-0,0003-0,26%17:09:22
TWD/SAR0,12380,12420,1235-0,0003-0,25%17:09:22
SAR/TWD8,08118,09428,0534+0,0234+0,29%17:09:18
TWD/ARS0,26420,26500,2635-0,0007-0,26%17:09:21
ARS/TWD3,78763,79523,7734+0,0103+0,27%17:09:04
TWD/BRL0,07340,07380,0731-0,0002-0,27%17:09:21
BRL/TWD13,6413,6813,56+0,03+0,25%17:09:04
TWD/CLP18,4918,6118,46-0,12-0,65%17:09:21
TWD/VEF0,14220,14220,1416-0,0004-0,25%17:09:22
VEF/TWD7,057,067,03+0,02+0,28%17:09:23
TWD/AUD0,03570,03580,0354+0,0001+0,17%17:09:21
AUD/TWD28,709028,205528,0390-0,0980-0,35%17:09:26
TWD/NZD0,03860,03870,03820,0000-0,13%17:09:22
NZD/TWD26,524026,154525,9050-0,1135-0,44%17:09:13
TWD/BBD0,06720,06620,0660-0,0002-0,30%17:09:21
TWD/JMD3,66303,63013,6190-0,0094-0,26%17:09:21
TWD/XCD0,08970,08950,0890-0,0003-0,33%17:09:22
TWD/CAD0,03640,03650,0363-0,0001-0,26%17:09:21
CAD/TWD28,128027,515027,4495+0,0220+0,08%17:09:12
TWD/MXN0,43250,43450,43060,00000,00%17:09:22
MXN/TWD2,31302,32262,3013-0,0001-0,00%17:09:12
TWD/USD0,03300,03310,0330-0,0001-0,28%17:09:22
USD/TWD30,30530,35330,210+0,085+0,28%17:09:16
TWD/CHF0,02910,02930,0291-0,0001-0,33%17:09:21
CHF/TWD35,09834,38234,279-0,103-0,30%17:09:30
TWD/CZK0,65520,65820,6536-0,0026-0,39%17:09:21
TWD/DKK0,17820,17910,1777-0,0007-0,42%17:09:21
DKK/TWD5,73805,61715,6040-0,0130-0,23%17:09:13
TWD/EUR0,02390,02400,0238-0,0001-0,21%17:09:21
EUR/TWD42,84241,94041,842-0,098-0,23%17:09:19
TWD/GBP0,01970,01970,01960,0000-0,24%17:09:21
GBP/TWD50,92450,92350,792+0,004+0,01%17:09:15
TWD/HUF7,38647,41967,3175+0,0233+0,32%17:09:21
TWD/ISK3,70593,70743,6900-0,0104-0,28%17:09:21
TWD/LTL0,08250,08280,0822-0,0002-0,28%17:09:22
TWD/NOK0,19820,19890,1970-0,0003-0,15%17:09:22
NOK/TWD5,04705,07665,0285+0,0070+0,14%17:09:13
TWD/PLN0,10020,10060,0997-0,0002-0,25%17:09:22
PLN/TWD9,9910,039,94+0,02+0,20%17:09:16
TWD/RON0,10630,10710,1061-0,0008-0,74%17:09:22
TWD/RUB1,18001,18541,1741-0,0029-0,24%17:09:22
RUB/TWD0,84810,85170,8436+0,0022+0,25%17:09:16
TWD/SEK0,21710,21780,2155-0,0006-0,30%17:09:22
SEK/TWD4,60864,64014,5920+0,0142+0,31%17:09:18
TWD/TRY0,07050,07120,0703-0,0007-0,97%17:09:22
TRY/TWD14,1914,2214,04+0,14+0,98%17:09:21
TWD/EGP0,23150,23190,2303-0,0006-0,26%17:09:21
TWD/KES2,91582,87872,8549-0,0085-0,30%17:09:21
TWD/MAD0,26920,26960,2672-0,0004-0,16%17:09:22
TWD/NAD0,35090,35170,3490-0,0003-0,08%17:09:22
TWD/XAF15,6715,7115,64-0,02-0,13%17:09:22
TWD/XOF15,6715,7115,64-0,02-0,12%17:09:22
TWD/ZAR0,35100,35260,3476+0,0003+0,07%17:09:22
ZAR/TWD2,93382,86742,8601+0,0052+0,18%17:09:26
TWD/PAB0,03360,03320,0330-0,0001-0,31%17:09:22

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP11,235211,054611,0352-0,0194-0,18%17:09:16
USD/MOP8,12868,00027,9839-0,0017-0,02%17:09:18

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP12,5112,5912,47-0,06-0,49%17:09:14
ARS/PHP5,615,605,580,000,04%17:09:02
BRL/PHP20,1520,2420,050,010,04%17:09:04
VEF/PHP10,4210,4310,390,010,07%17:09:23
PHP/CNY0,13950,13980,13920,00000,01%17:09:14
CNY/PHP7,17287,18217,1508-0,0006-0,01%17:09:06
PHP/HKD0,17320,17370,1731-0,0001-0,04%17:09:14
HKD/PHP5,77565,77845,7567+0,0038+0,07%17:09:08
PHP/IDR259,96260,46259,00-0,41-0,16%17:09:14
PHP/INR1,36801,36881,3631-0,0005-0,04%17:09:14
INR/PHP0,73260,73360,7306+0,0003+0,05%17:09:10
PHP/JPY2,28682,29602,2791-0,0061-0,26%17:09:14
JPY/PHP0,43760,43870,4355+0,0012+0,27%17:09:11
PHP/KRW23,2223,2923,18-0,04-0,18%17:09:14
PHP/LKR2,92112,92652,9155-0,0028-0,09%17:09:14
PHP/MYR0,07320,07330,0728+0,0001+0,19%17:09:14
PHP/NPR2,20882,19202,1792-0,0020-0,09%17:09:14
PHP/PKR2,19182,19592,1762+0,0096+0,44%17:09:14
PKR/PHP0,45690,45950,4554-0,0020-0,43%17:09:14
PHP/THB0,72330,72460,7219-0,0004-0,06%17:09:14
THB/PHP1,38401,38531,3800+0,0007+0,05%17:09:20
SGD/PHP35,5835,6535,51-0,04-0,10%17:09:19
TWD/PHP1,47811,48301,4706-0,0031-0,21%17:09:22
PHP/CZK0,44350,44500,4430-0,0008-0,19%17:09:14
PHP/DKK0,12060,12100,1205-0,0002-0,17%17:09:14
DKK/PHP8,30978,29908,2621+0,0077+0,09%17:09:24
PHP/HUF4,99965,00734,9636+0,0261+0,53%17:09:14
HUF/PHP0,20030,20150,1997-0,0010-0,52%17:09:08
PHP/ISK2,50842,50922,4999-0,0018-0,07%17:09:14
ISK/PHP0,39980,40000,3985+0,0003+0,08%17:09:10
PHP/NOK0,13420,13440,1335+0,0001+0,04%17:09:14
NOK/PHP7,45777,48807,4428-0,0053-0,07%17:09:12
PHP/RUB0,79860,80100,7959-0,0004-0,05%17:09:14
RUB/PHP1,25321,25641,2485+0,0006+0,05%17:09:16
PHP/SEK0,14690,14720,1464-0,0002-0,16%17:09:14
SEK/PHP6,80996,83126,7927+0,0068+0,10%17:09:18
PHP/TRY0,04770,04820,0475-0,0004-0,81%17:09:14
TRY/PHP20,9721,0420,74+0,16+0,78%17:09:20
EUR/PHP62,00861,96461,690+0,020+0,03%17:09:26
GBP/PHP75,34275,26274,928+0,055+0,07%17:09:22
CHF/PHP50,7750,8050,54+0,12+0,23%17:09:06
PLN/PHP14,7514,7914,71-0,01-0,05%17:09:16
PHP/EGP0,15670,15670,1560-0,0001-0,08%17:09:14
PHP/KES1,97361,94981,9399-0,0017-0,09%17:09:14
PHP/MAD0,18200,18250,1812-0,0002-0,09%17:09:14
PHP/NAD0,23750,23770,2358+0,0003+0,14%17:09:14
PHP/XAF10,603410,635610,5871+0,0087+0,08%17:09:14
PHP/XOF10,603610,635610,5868+0,0091+0,09%17:09:14
PHP/ZAR0,23750,23800,2356+0,0006+0,26%17:09:14
ZAR/PHP4,21424,24454,2033-0,0145-0,34%17:09:20
PHP/JMD2,47942,46102,4478-0,0012-0,05%17:09:14
PHP/LBP23,4623,5223,44-0,01-0,05%17:09:14
AED/PHP12,1912,2012,150,010,07%17:09:01
ILS/PHP12,8812,8812,81+0,04+0,29%17:09:10
SAR/PHP11,9411,9511,900,010,08%17:09:17
PHP/MXN0,29280,29340,2918+0,0006+0,22%17:09:14
MXN/PHP3,41773,42703,4089-0,0073-0,21%17:09:12
USD/PHP44,78044,80244,635+0,033+0,07%17:09:12
CAD/PHP40,5940,6540,47+0,04+0,09%17:09:05
AUD/PHP41,4541,6241,41-0,13-0,30%17:09:04
NZD/PHP38,3438,6538,29-0,09-0,24%17:09:14

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.650,205.550,605.550,20-0,40-0,01%17:09:18
USD/KHR4.047,004.022,004.015,00-5,00-0,12%17:09:30

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,91471,91321,9064+0,0060+0,31%17:09:28
CNY/MYR0,52430,52530,5225+0,0005+0,10%17:09:06
MYR/HKD2,37312,37452,3676+0,0031+0,13%17:09:26
HKD/MYR0,42890,42240,4211-0,0005-0,13%17:09:20
MYR/IDR3.564,203.560,853.550,55+3,80+0,11%17:09:24
MYR/INR18,720018,716518,6415+0,0285+0,15%17:09:31
INR/MYR0,05360,05360,0533+0,0001+0,26%17:09:10
MYR/JPY31,323031,380531,2345-0,0210-0,07%17:09:14
JPY/MYR0,03250,03200,03190,00000,14%17:09:26
MYR/KRW318,550318,365317,085+0,465+0,15%17:09:20
KRW/MYR0,31980,31540,3141-0,0004-0,14%17:09:16
MYR/PKR29,981029,950529,7915+0,1480+0,50%17:09:21
MYR/SGD0,38520,38540,3836+0,0011+0,28%17:09:24
SGD/MYR2,64292,60652,5950-0,0076-0,29%17:09:24
MYR/THB9,90999,91349,8759+0,0144+0,15%17:09:28
THB/MYR0,10120,10120,1007+0,0001+0,12%17:09:20
MYR/TWD9,48559,27769,2641-0,0135-0,15%17:09:29
TWD/MYR0,10800,10850,1074-0,0001-0,09%17:09:22
PHP/MYR0,07320,07330,0728+0,0001+0,19%17:09:14
MYR/DKK1,68191,65371,6521+0,0005+0,03%17:09:26
DKK/MYR0,61600,60550,6049-0,0001-0,02%17:09:15
CHF/MYR3,77043,70693,6976+0,0010+0,03%17:09:18
EUR/MYR4,59664,52064,5166-0,0040-0,09%17:09:28
GBP/MYR5,58585,49485,4834-0,0019-0,03%17:09:26
NOK/MYR0,54510,54670,5439+0,0002+0,04%17:09:12
PLN/MYR1,07791,07981,0752+0,0002+0,02%17:09:15
RUB/MYR0,09160,09180,0912+0,0002+0,17%17:09:16
SEK/MYR0,49780,49940,4959+0,0011+0,22%17:09:18
TRY/MYR1,53291,53581,5148+0,0136+0,89%17:09:20
MYR/NZD0,35760,35790,3540+0,0014+0,39%17:09:21
NZD/MYR2,84682,82462,7938-0,0105-0,37%17:09:20
AUD/MYR3,07853,04253,0225-0,0150-0,49%17:09:13
MYR/ZAR3,25433,26033,2264+0,0151+0,47%17:09:29
ZAR/MYR0,31290,30990,3068-0,0014-0,46%17:09:29
CAD/MYR3,01452,97012,9585-0,0036-0,12%17:09:23
USD/MYR3,27313,27693,2592+0,0061+0,19%17:09:24
MXN/MYR0,24980,25020,2493-0,0003-0,10%17:09:12
AED/MYR0,89110,89220,8873+0,0016+0,18%17:09:02
ILS/MYR0,94150,94240,9355+0,0038+0,40%17:09:10
SAR/MYR0,87280,87380,8689+0,0016+0,19%17:09:17
ARS/MYR0,40910,40960,4066+0,0007+0,18%17:09:04
BRL/MYR1,47281,47801,4666+0,0022+0,15%17:09:04
VEF/MYR0,76170,76260,7584+0,0014+0,19%17:09:22

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/CNY0,10240,10240,1020+0,0002+0,17%17:09:15
CNY/INR9,80789,81329,7729-0,0046-0,05%17:09:06
INR/JPY1,67491,68081,6701-0,0034-0,20%17:09:26
JPY/INR0,59780,59920,5950+0,0013+0,22%17:09:16
INR/KRW17,033017,042516,9835+0,0015+0,01%17:09:18
KRW/INR5,88275,88815,8677-0,0005-0,01%17:09:26
INR/PKR1,60521,60361,5951+0,0006+0,03%17:09:30
PKR/INR0,62480,62790,6225-0,0030-0,47%17:09:14
INR/THB0,52990,53050,5288+0,0001+0,01%17:09:30
THB/INR1,89051,89131,8851+0,0001+0,01%17:09:24
INR/TWD0,50720,49680,4954-0,0007-0,14%17:09:16
TWD/INR2,02072,02032,0093+0,0060+0,30%17:09:30
INR/HKD0,12680,12710,1266-0,0001-0,09%17:09:10
HKD/INR7,88957,89477,8674+0,0002+0,00%17:09:25
INR/IDR190,35190,55189,74-0,23-0,12%17:09:10
IDR/INR0,00530,00530,0052+0,0001+1,06%17:09:26
INR/PHP0,73260,73360,7306+0,0003+0,05%17:09:10
PHP/INR1,36801,36881,3631-0,0005-0,04%17:09:14
INR/LKR2,13892,14102,1332-0,0012-0,06%17:09:10
INR/MYR0,05360,05360,0533+0,0001+0,26%17:09:10
MYR/INR18,720018,716518,6415+0,0285+0,15%17:09:31
INR/NPR1,61741,60361,5946-0,0008-0,05%17:09:10
SGD/INR48,61448,67448,521-0,075-0,15%17:09:20
INR/CLP9,169,219,14-0,04-0,45%17:09:10
ARS/INR7,657,657,610,010,09%17:09:02
BRL/INR27,5527,6327,41-0,00-0,00%17:09:04
VEF/INR14,2514,2514,20+0,03+0,20%17:09:22
INR/CZK0,32470,32570,3243-0,0004-0,14%17:09:10
INR/DKK0,08830,08860,0882-0,0001-0,17%17:09:10
DKK/INR11,343011,336011,2900+0,0165+0,15%17:09:20
INR/HUF3,66093,66313,6348+0,0206+0,57%17:09:10
HUF/INR0,27390,27510,2730-0,0015-0,55%17:09:08
INR/ISK1,83671,83571,8293-0,0006-0,03%17:09:10
ISK/INR0,54670,54670,5447+0,0002+0,03%17:09:10
INR/NOK0,09820,09830,0978+0,0001+0,08%17:09:10
NOK/INR10,201010,220010,1760-0,0075-0,07%17:09:18
INR/RUB0,58470,58600,58280,0000-0,01%17:09:10
RUB/INR1,71361,71561,7066+0,0001+0,01%17:09:16
INR/SEK0,10760,10770,10710,0000-0,02%17:09:10
SEK/INR9,31719,32399,2829+0,0107+0,11%17:09:14
INR/TRY0,03490,03530,0348-0,0003-0,77%17:09:10
TRY/INR28,6828,7228,35+0,21+0,75%17:09:20
CHF/INR69,34969,35869,012+0,113+0,16%17:09:20
EUR/INR84,54984,60684,273+0,040+0,05%17:09:20
GBP/INR102,740102,785102,375+0,105+0,10%17:09:30
PLN/INR20,1720,2020,11-0,02-0,10%17:09:15
INR/EGP0,11470,11470,1142-0,0001-0,05%17:09:10
INR/KES1,44511,42591,4204-0,0008-0,05%17:09:10
INR/MAD0,13330,13360,1327-0,0001-0,04%17:09:10
INR/NAD0,17380,17390,1727+0,0002+0,09%17:09:10
INR/XAF7,76417,78107,7514+0,0094+0,12%17:09:10
INR/XOF7,76437,78107,7516+0,0098+0,13%17:09:10
INR/ZAR0,17400,17400,1726+0,0006+0,32%17:09:10
ZAR/INR5,75605,79135,7371-0,0186-0,32%17:09:28
INR/JMD1,81551,80041,7912-0,0002-0,01%17:09:10
INR/LBP17,1817,2117,15-0,01-0,03%17:09:10
INR/ILS0,05690,05710,0568-0,0001-0,23%17:09:10
ILS/INR17,6117,6117,50+0,04+0,25%17:09:09
AED/INR16,6716,6716,610,010,03%17:09:01
SAR/INR16,3316,3316,27+0,01+0,07%17:09:16
INR/MXN0,21440,21450,2137+0,0006+0,26%17:09:10
MXN/INR4,67334,67974,6619-0,0114-0,24%17:09:12
USD/INR61,23061,22561,011+0,020+0,03%17:09:31
CAD/INR55,44955,51155,296+0,008+0,01%17:09:29
AUD/INR56,63556,80756,544-0,184-0,32%17:09:18
NZD/INR52,36652,72952,240-0,134-0,26%17:09:12

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,94820,95080,9461+0,0001+0,02%17:09:30
CAD/IDR10.555,0010.569,0010.518,00-4,00-0,04%17:09:28
USD/IDR11.635,011.652,011.595,5-10,0-0,09%17:09:19
MXN/IDR888,01890,16886,59-3,24-0,36%17:09:12
IDR/CNY0,05370,05390,0536+0,0001+0,14%17:09:24
CNY/IDR1.863,691.867,591.855,60-3,10-0,17%17:09:06
IDR/INR0,00530,00530,0052+0,0001+1,06%17:09:26
INR/IDR190,35190,55189,74-0,23-0,12%17:09:10
IDR/JPY0,87960,88380,8773-0,0015-0,18%17:09:24
JPY/IDR113,800113,985113,145+0,200+0,18%17:09:28
IDR/KRW8,94588,96368,9070+0,0035+0,04%17:09:16
KRW/IDR11,201011,227511,1560-0,0040-0,04%17:09:26
IDR/THB0,27830,27910,2774+0,0001+0,03%17:09:16
THB/IDR359,940360,390358,235-0,140-0,04%17:09:22
IDR/TWD0,26640,26090,2602-0,0006-0,22%17:09:14
TWD/IDR384,730384,370383,255+0,970+0,25%17:09:28
HKD/IDR1.502,101.502,451.495,75-0,40-0,03%17:09:18
MYR/IDR3.564,203.560,853.550,55+3,80+0,11%17:09:24
SGD/IDR9.255,809.278,209.218,70-17,05-0,18%17:09:14
PHP/IDR259,96260,46259,00-0,41-0,16%17:09:14
PKR/IDR118,72119,51118,31-0,71-0,60%17:09:14
AUD/IDR10.781,0010.830,0010.744,00-43,00-0,40%17:09:14
NZD/IDR9.970,3010.056,159.929,85-28,80-0,29%17:09:14
CHF/IDR13.204,0013.196,5013.128,50+17,50+0,13%17:09:22
EUR/IDR16.098,016.093,116.036,4+3,0+0,02%17:09:18
GBP/IDR19.562,019.565,519.473,5+13,0+0,07%17:09:19
DKK/IDR2.155,232.157,262.146,20+0,38+0,02%17:09:07
HUF/IDR52,0452,3551,93-0,36-0,68%17:09:08
ISK/IDR103,88104,04103,53-0,09-0,09%17:09:10
NOK/IDR1.937,711.942,121.935,18-4,44-0,23%17:09:12
PLN/IDR3.831,463.839,173.825,11-9,61-0,25%17:09:14
RUB/IDR325,62326,00324,35-0,37-0,11%17:09:16
SEK/IDR1.769,391.774,491.764,54-1,04-0,06%17:09:18
TRY/IDR5.449,145.453,315.389,25+33,82+0,63%17:09:20
ZAR/IDR1.095,901.103,251.090,65-3,90-0,35%17:09:24
AED/IDR3.167,713.172,343.156,96-2,72-0,09%17:09:02
ILS/IDR3.346,663.349,923.328,21+4,23+0,13%17:09:09
SAR/IDR3.102,583.107,033.091,89-2,42-0,08%17:08:15
ARS/IDR1.454,141.456,231.449,13-1,40-0,10%17:09:04
BRL/IDR5.235,335.250,555.210,25-6,38-0,12%17:09:04
CLP/IDR20,7820,8120,63+0,06+0,31%17:09:06
VEF/IDR2.707,582.711,532.698,39-2,33-0,09%17:09:22

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR136,644135,184134,944-0,240-0,18%17:09:18
CHF/NPR112,09110,98110,24+0,15+0,14%17:09:06
DKK/NPR18,3218,1418,03+0,02+0,13%17:09:08
HUF/NPR0,44210,44050,4355-0,0028-0,63%17:09:08
ISK/NPR0,88270,87360,8717-0,0002-0,02%17:09:10
NOK/NPR16,4616,3616,25-0,03-0,17%17:09:12
PLN/NPR32,5632,3232,12-0,06-0,18%17:09:15
RUB/NPR2,76682,74532,7263-0,0013-0,05%17:09:16
SEK/NPR15,0414,9614,840,010,05%17:09:18
TRY/NPR46,3045,8745,38+0,31+0,69%17:09:20
USD/NPR98,86297,83997,632-0,022-0,02%17:09:20
CAD/NPR89,6188,8288,47-0,01-0,01%17:09:04
MXN/NPR7,54537,48667,4372-0,0224-0,30%17:09:12
AED/NPR26,9226,6426,58-0,01-0,03%17:09:02
ILS/NPR28,4428,1328,03+0,05+0,19%17:09:10
SAR/NPR26,3626,0926,03-0,00-0,02%17:09:17
ARS/NPR12,3512,2312,19-0,01-0,05%17:09:03
BRL/NPR44,4844,1243,81-0,03-0,06%17:09:04
VEF/NPR23,0122,7722,72-0,01-0,02%17:09:22
AUD/NPR91,5290,9990,34-0,36-0,40%17:09:04
NZD/NPR84,6484,4983,46-0,28-0,34%17:09:14
CNY/NPR15,8415,6915,62-0,02-0,10%17:09:06
HKD/NPR12,751012,619712,5920-0,0037-0,03%17:09:08
INR/NPR1,61741,60361,5946-0,0008-0,05%17:09:10
JPY/NPR0,96610,95680,9513+0,0016+0,17%17:09:11
PHP/NPR2,20882,19202,1792-0,0020-0,09%17:09:14
PKR/NPR1,00881,00160,9962-0,0054-0,53%17:09:14
SGD/NPR78,5677,9777,53-0,15-0,20%17:09:19
THB/NPR3,05543,02873,0120-0,0015-0,05%17:09:20
TWD/NPR3,26333,23253,2227-0,0098-0,30%17:09:22
ZAR/NPR9,319,279,16-0,03-0,31%17:09:24

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP5,71535,76515,7061-0,0518-0,90%17:09:14
ARS/PKR12,2612,2612,18+0,06+0,51%17:09:02
BRL/PKR44,1444,2443,75+0,21+0,48%17:09:04
VEF/PKR22,8322,8122,69+0,12+0,51%17:09:23
PKR/CZK0,20250,20390,2024-0,0013-0,66%17:09:14
PKR/HUF2,28342,29862,2661+0,0020+0,09%17:09:14
HUF/PKR0,43870,44130,4349-0,0004-0,09%17:09:08
PKR/ISK1,14561,14871,1427-0,0058-0,51%17:09:14
ISK/PKR0,87590,87510,8705+0,0045+0,52%17:09:10
PKR/RUB0,36480,36730,3636-0,0018-0,48%17:09:14
RUB/PKR2,74552,75022,7226+0,0133+0,49%17:09:16
EUR/PKR135,690135,550134,585+0,740+0,55%17:09:26
GBP/PKR164,820164,655163,610+1,005+0,61%17:09:13
CHF/PKR111,22111,18110,24+0,74+0,67%17:09:06
DKK/PKR18,1718,1718,02+0,11+0,63%17:09:08
NOK/PKR16,3416,3916,23+0,06+0,37%17:09:12
PLN/PKR32,3132,3832,08+0,11+0,35%17:09:16
SEK/PKR14,9214,9814,82+0,08+0,54%17:09:18
TRY/PKR45,9446,0045,31+0,55+1,22%17:09:20
PKR/INR0,62480,62790,6225-0,0030-0,47%17:09:14
INR/PKR1,60521,60361,5951+0,0006+0,03%17:09:30
PKR/JPY1,04441,05191,0432-0,0073-0,70%17:09:14
JPY/PKR0,95870,95770,9510+0,0050+0,53%17:09:22
PKR/KRW10,6010,6910,58-0,07-0,62%17:09:14
PKR/PHP0,45690,45950,4554-0,0020-0,43%17:09:14
PHP/PKR2,19182,19592,1762+0,0096+0,44%17:09:14
PKR/IDR118,72119,51118,31-0,71-0,60%17:09:14
PKR/THB0,33050,33240,3296-0,0016-0,49%17:09:14
THB/PKR3,03133,02823,0103+0,0143+0,47%17:09:19
PKR/LKR1,33411,33981,3324-0,0071-0,53%17:09:14
PKR/NPR1,00881,00160,9962-0,0054-0,53%17:09:14
HKD/PKR12,653012,640012,5750+0,0650+0,52%17:09:14
MYR/PKR29,981029,950529,7915+0,1480+0,50%17:09:21
SGD/PKR77,97377,89477,443+0,393+0,51%17:09:30
TWD/PKR3,24733,24393,2181+0,0258+0,80%17:09:25
CNY/PKR15,7115,7115,62+0,07+0,43%17:09:06
PKR/XAF4,84274,86754,8427-0,0173-0,36%17:09:14
PKR/KES0,90140,89190,8865-0,0047-0,53%17:09:14
PKR/XOF4,84284,86764,8428-0,0171-0,35%17:09:14
EGP/PKR14,029014,014513,9285+0,0860+0,62%17:09:19
ZAR/PKR9,23469,24169,1402+0,0160+0,17%17:09:27
PKR/JMD1,13231,12481,1190-0,0055-0,49%17:09:14
PKR/LBP10,7110,7710,71-0,05-0,51%17:09:14
AED/PKR26,709026,681526,5445+0,1365+0,51%17:09:21
BHD/PKR260,210259,945258,615+1,330+0,51%17:09:26
KWD/PKR348,770348,415346,665+1,750+0,50%17:09:31
OMR/PKR254,800254,540253,240+1,300+0,51%17:09:28
QAR/PKR26,946026,918526,7795+0,1380+0,52%17:09:26
SAR/PKR26,156026,129525,9950+0,1315+0,51%17:09:16
ILS/PKR28,2228,2027,99+0,20+0,73%17:09:10
AUD/PKR90,82990,73790,278+0,258+0,28%17:09:19
NZD/PKR84,00183,91583,455+0,260+0,31%17:09:18
CAD/PKR88,94588,85588,318+0,537+0,61%17:09:22
USD/PKR98,10098,01397,500+0,500+0,51%17:09:16
MXN/PKR7,48727,49997,4271+0,0167+0,22%17:09:12

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR180,750180,810180,190+0,070+0,04%17:09:12
GBP/LKR219,500219,475219,170-0,100-0,05%17:09:31
CHF/LKR148,23148,17147,48+0,20+0,14%17:09:06
DKK/LKR24,2224,2224,12+0,02+0,09%17:09:07
HUF/LKR0,58470,58820,5828-0,0036-0,61%17:09:08
ISK/LKR1,16731,16651,1660-0,0003-0,02%17:09:10
NOK/LKR21,7721,8521,74-0,04-0,17%17:09:12
PLN/LKR43,0543,1542,97-0,08-0,19%17:09:15
RUB/LKR3,65903,66593,6477-0,0018-0,05%17:09:16
SEK/LKR19,8819,9619,850,000,00%17:09:18
TRY/LKR61,2361,3660,70+0,42+0,68%17:09:20
USD/LKR130,740130,650130,595-0,030-0,02%17:09:16
CAD/LKR118,51118,58118,34-0,02-0,01%17:09:04
MXN/LKR9,97839,99829,9500-0,0300-0,30%17:09:12
AED/LKR35,6035,5735,56-0,01-0,02%17:09:02
ILS/LKR37,6137,5837,46+0,07+0,19%17:09:10
SAR/LKR34,8634,8434,81-0,01-0,03%17:09:16
ARS/LKR16,3416,3316,29-0,00-0,02%17:09:03
BRL/LKR58,8359,0258,61-0,03-0,06%17:09:04
VEF/LKR30,4230,4030,39-0,01-0,02%17:09:22
AUD/LKR121,03121,50120,84-0,49-0,40%17:09:04
NZD/LKR111,93112,81111,66-0,38-0,34%17:09:13
CNY/LKR20,9420,9420,90-0,02-0,10%17:09:06
HKD/LKR16,8616,8516,84-0,01-0,03%17:09:08
INR/LKR2,13892,14102,1332-0,0012-0,06%17:09:10
JPY/LKR1,27761,27941,2725+0,0023+0,18%17:09:11
PHP/LKR2,92112,92652,9155-0,0028-0,09%17:09:14
PKR/LKR1,33411,33981,3324-0,0071-0,53%17:09:14
SGD/LKR103,89104,10103,72-0,21-0,20%17:09:19
THB/LKR4,04074,04364,0299-0,0020-0,05%17:09:20
TWD/LKR4,31564,32424,3026-0,0131-0,30%17:09:21
ZAR/LKR12,3112,3812,26-0,04-0,34%17:09:24

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,610015,475015,4600+0,0100+0,06%17:09:28

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%23/04
USD/UZS1.159,201.133,851.133,850,000,00%23/04

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT109,073107,467107,273-0,194-0,18%17:09:25
GBP/BDT132,490130,525130,300-0,145-0,11%17:09:20
USD/BDT78,91477,77977,612-0,020-0,03%17:09:21

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT254,530252,020251,530-0,490-0,19%17:09:24
GBP/KZT309,180306,125305,535-0,355-0,12%17:09:15
RUB/KZT5,15375,11805,0816-0,0035-0,07%17:09:26
USD/KZT184,150182,395181,980-0,075-0,04%17:09:24

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,60170,60190,6000+0,0010+0,17%17:09:24
CNY/KRW166,45167,12166,13-0,27-0,16%17:09:06
KRW/HKD0,74570,74770,7454-0,0001-0,02%17:09:26
HKD/KRW134,250134,150133,730+0,010+0,01%17:09:22
KRW/IDR11,201011,227511,1560-0,0040-0,04%17:09:26
IDR/KRW8,94588,96368,9070+0,0035+0,04%17:09:16
KRW/INR5,88275,88815,8677-0,0005-0,01%17:09:26
INR/KRW17,033017,042516,9835+0,0015+0,01%17:09:18
KRW/JPY9,84339,87969,8181-0,0203-0,21%17:09:16
JPY/KRW10,171010,184510,1215+0,0220+0,22%17:09:26
KRW/MYR0,31980,31540,3141-0,0004-0,14%17:09:16
MYR/KRW318,550318,365317,085+0,465+0,15%17:09:20
KRW/THB3,11423,11913,10800,00000,00%17:09:26
THB/KRW32,17032,17532,062-0,001-0,00%17:09:12
KRW/TWD2,98092,92592,9099-0,0085-0,29%17:09:22
TWD/KRW34,38534,36534,178+0,100+0,29%17:09:17
KRW/SGD0,00120,00120,00120,00000,00%17:09:26
SGD/KRW827,250828,175825,375-1,175-0,14%17:09:22
PHP/KRW23,2223,2923,18-0,04-0,18%17:09:14
PKR/KRW10,6010,6910,58-0,07-0,62%17:09:14
KRW/ZAR1,02241,02481,0145+0,0034+0,33%17:09:14
ZAR/KRW97,95298,56097,605-0,291-0,30%17:09:29
KRW/USD0,00100,00100,0010+0,0000+0,00%17:09:26
USD/KRW1.039,151.042,601.036,81-1,11-0,11%17:09:14
KRW/CAD0,00110,00110,00110,00000,00%17:09:26
CAD/KRW943,55944,22939,92+0,21+0,02%17:09:16
MXN/KRW79,3179,6679,24-0,29-0,36%17:09:12
KRW/EUR0,00070,00070,00070,00000,00%17:09:26
EUR/KRW1.438,751.438,701.433,41+0,83+0,06%17:09:24
KRW/GBP0,00060,00060,00060,00000,00%17:09:26
GBP/KRW1.748,401.747,401.740,35+2,00+0,11%17:09:26
KRW/CHF0,00080,00090,00080,00006,00%17:09:26
CHF/KRW1.180,101.179,551.174,20+2,05+0,17%17:09:31
DKK/KRW192,49192,87191,81+0,04+0,02%17:09:07
HUF/KRW4,64754,67984,6388-0,0316-0,68%17:09:08
ISK/KRW9,27819,30899,2572-0,0075-0,08%17:09:10
NOK/KRW173,06173,91173,00-0,39-0,22%17:09:12
PLN/KRW342,20343,47341,99-0,93-0,27%17:09:15
RUB/KRW29,0829,1829,00-0,04-0,13%17:09:16
SEK/KRW158,03158,94157,82-0,12-0,08%17:09:18
TRY/KRW486,68488,84482,11+2,92+0,60%17:09:20
KRW/AUD0,00100,00100,00100,00000,00%17:09:26
AUD/KRW963,67966,60962,01-3,19-0,33%17:09:18
NZD/KRW891,110896,735888,855-2,560-0,29%17:09:19
AED/KRW282,92283,86282,28-0,23-0,08%17:09:01
ILS/KRW298,90299,84297,59+0,39+0,13%17:09:10
SAR/KRW277,10277,97276,45-0,27-0,10%17:09:16
ARS/KRW129,87130,28129,57-0,12-0,09%17:09:02
BRL/KRW467,58470,63466,19-0,55-0,12%17:09:04
CLP/KRW1,85601,86391,8445+0,0057+0,31%17:09:06
VEF/KRW241,82242,62241,27-0,20-0,08%17:09:22

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/KRW10,171010,184510,1215+0,0220+0,22%17:09:26
KRW/JPY9,84339,87969,8181-0,0203-0,21%17:09:16
JPY/CNY0,06110,06120,0608+0,0003+0,44%17:09:18
CNY/JPY16,395016,441016,3390-0,0630-0,38%17:09:16
JPY/HKD0,07580,07600,0755+0,0002+0,20%17:09:28
HKD/JPY13,210013,240013,1650-0,0250-0,19%17:08:28
JPY/IDR113,800113,985113,145+0,200+0,18%17:09:28
IDR/JPY0,87960,88380,8773-0,0015-0,18%17:09:24
JPY/INR0,59780,59920,5950+0,0013+0,22%17:09:16
INR/JPY1,67491,68081,6701-0,0034-0,20%17:09:26
JPY/MYR0,03250,03200,03190,00000,14%17:09:26
MYR/JPY31,323031,380531,2345-0,0210-0,07%17:09:14
JPY/PKR0,95870,95770,9510+0,0050+0,53%17:09:22
PKR/JPY1,04441,05191,0432-0,0073-0,70%17:09:14
JPY/THB0,31640,31720,3154+0,0007+0,22%17:09:18
THB/JPY3,16323,17073,1521-0,0068-0,21%17:09:24
JPY/TWD0,30260,29630,2955-0,0008-0,28%17:09:17
TWD/JPY3,38113,38733,3704+0,0027+0,08%17:09:16
JPY/LKR1,27761,27941,2725+0,0023+0,18%17:09:11
JPY/NPR0,96610,95680,9513+0,0016+0,17%17:09:11
JPY/PHP0,43760,43870,4355+0,0012+0,27%17:09:11
PHP/JPY2,28682,29602,2791-0,0061-0,26%17:09:14
JPY/SGD0,01230,01230,01220,0000-0,40%17:09:26
SGD/JPY81,38081,68581,080-0,310-0,38%17:10:03
JPY/AED0,03590,03590,03580,00000,06%17:09:28
AED/JPY27,840027,915527,8390-0,0210-0,08%17:09:18
JPY/ILS0,03400,03410,03390,0000-0,07%17:09:12
ILS/JPY29,476029,494529,3470+0,0015+0,01%17:09:22
JPY/LBP10,2610,2810,23+0,02+0,23%17:09:11
JPY/JOD0,00690,00690,00690,00000,00%17:09:26
JOD/JPY144,54144,98144,19-0,33-0,23%17:09:26
JPY/KWD0,00280,00280,00270,00001,82%17:09:26
KWD/JPY363,98364,86362,96-0,60-0,16%17:09:26
JPY/SAR0,03670,03670,03650,00000,13%17:09:26
SAR/JPY27,3027,3727,22-0,05-0,17%17:09:16
JPY/ARS0,07820,07840,0780+0,0002+0,28%17:09:15
ARS/JPY12,794012,828512,7610-0,0270-0,21%17:09:28
JPY/BRL0,02180,02180,02160,00000,16%17:09:26
BRL/JPY46,14146,34045,837-0,061-0,13%17:10:10
JPY/CLP5,47325,49705,4524-0,0106-0,19%17:09:10
VEF/JPY23,8223,8923,76-0,05-0,19%17:09:22
JPY/AUD0,01060,01060,01050,00000,48%17:09:24
AUD/JPY94,7295,3294,56-0,55-0,58%17:10:08
JPY/NZD0,01140,01140,01130,0000-0,44%17:09:24
NZD/JPY87,6388,5087,46-0,48-0,55%17:10:07
BTC/JPY13.563,913.563,913.563,90,00,00%17:09:28
JPY/CAD0,01080,01080,01070,0000-0,42%17:09:30
CAD/JPY92,7793,1092,57-0,18-0,19%17:10:08
JPY/MXN0,12800,12860,1274+0,0006+0,45%17:10:11
MXN/JPY7,81187,84907,7790-0,0384-0,49%17:10:07
JPY/USD0,00980,00980,00970,0000-0,50%17:09:30
USD/JPY102,34102,65102,09-0,21-0,20%17:10:09
JPY/CHF0,86200,86400,8607+0,0002+0,02%17:09:14
CHF/JPY116,04116,19115,72-0,05-0,04%17:10:06
JPY/DKK0,05280,05290,0527+0,0001+0,11%17:09:20
DKK/JPY18,962018,989018,8950-0,0180-0,09%17:09:28
JPY/EUR0,00710,00710,00700,0000-0,63%17:09:13
EUR/JPY141,47141,80141,06-0,23-0,16%17:10:06
JPY/GBP0,00580,00580,00580,00000,26%17:09:24
GBP/JPY171,90172,19171,48-0,21-0,12%17:10:09
JPY/NOK0,05870,05880,0584+0,0002+0,27%17:09:22
NOK/JPY17,070017,130017,0100-0,0600-0,35%17:09:51
JPY/PLN0,02970,02980,0296+0,0001+0,20%17:09:14
PLN/JPY33,71533,84133,602-0,125-0,37%17:10:09
JPY/SEK6,42106,43406,3874+0,0100+0,16%17:09:12
SEK/JPY15,590015,650015,5350-0,0300-0,19%17:10:03
JPY/CZK0,19390,19450,1936+0,0002+0,08%17:09:10
CZK/JPY5,15885,16515,1414-0,0045-0,09%17:09:14
JPY/HUF2,18662,19402,1671+0,0173+0,80%17:09:10
HUF/JPY0,45780,46150,4558-0,0037-0,79%17:09:08
JPY/ISK1,09711,09701,0912+0,0021+0,20%17:09:10
ISK/JPY0,91380,91640,9116-0,0018-0,20%17:09:10
JPY/RUB0,34930,35060,3479+0,0008+0,23%17:09:11
RUB/JPY2,86442,87452,8525-0,0063-0,22%17:09:16
TRY/JPY47,92048,09547,510+0,215+0,45%17:10:08
JPY/ZAR0,10390,10440,1030+0,0005+0,53%17:09:30
ZAR/JPY9,64009,70509,5800-0,0600-0,62%17:10:03
JPY/KES0,86320,85170,8471+0,0015+0,18%17:09:11
JPY/XAF4,63754,64824,6204+0,0164+0,36%17:09:11
JPY/XOF4,63764,64834,6204+0,0166+0,36%17:09:11
JPY/EGP0,06850,06850,0682+0,0002+0,22%17:09:26
EGP/JPY14,6314,6614,59-0,03-0,24%17:09:26
JPY/JMD1,08441,07421,0685+0,0024+0,23%17:09:11

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,86490,86640,8634-0,0024-0,28%17:09:22
DKK/CNY1,15891,15821,1542+0,0034+0,29%17:09:18
CNY/CHF0,14130,14180,1411-0,0003-0,24%17:09:06
CHF/CNY7,09407,08797,0587+0,0246+0,35%17:09:16
CNY/CZK3,17943,18773,1743-0,0061-0,19%17:09:06
CNY/EUR0,11590,11610,1156-0,0001-0,12%17:09:06
EUR/CNY8,64798,64828,6179+0,0193+0,22%17:09:24
CNY/GBP0,09540,09560,0953-0,0002-0,16%17:09:06
GBP/CNY10,507010,502010,4625+0,0275+0,26%17:09:22
CNY/HUF35,8435,9135,58+0,18+0,52%17:09:06
CNY/ISK17,9817,9617,92-0,01-0,08%17:09:06
CNY/LTL0,40020,40060,3992-0,0004-0,10%17:09:06
CNY/NOK0,96160,96300,9568+0,0003+0,03%17:09:06
NOK/CNY1,03991,04521,0385-0,0007-0,07%17:09:12
CNY/PLN0,48680,48720,4845+0,0004+0,07%17:09:06
PLN/CNY2,05622,06402,0524-0,0017-0,09%17:09:14
CNY/RON0,51580,51890,5150-0,0029-0,56%17:09:06
CNY/RUB5,72525,74025,7031-0,0031-0,05%17:09:06
RUB/CNY0,17480,17530,1742+0,0001+0,07%17:09:16
CNY/SEK1,05331,05461,0483-0,0012-0,11%17:09:06
SEK/CNY0,94960,95410,9482+0,0010+0,11%17:09:18
CNY/TRY0,34210,34500,3407-0,0027-0,78%17:09:06
TRY/CNY2,92432,93582,8987+0,0229+0,79%17:09:20
CNY/HKD1,24091,24341,2400-0,0021-0,17%17:09:24
HKD/CNY0,80690,80650,8042+0,0014+0,17%17:09:30
CNY/JPY16,395016,441016,3390-0,0630-0,38%17:09:16
JPY/CNY0,06110,06120,0608+0,0003+0,44%17:09:18
CNY/IDR1.863,691.867,591.855,60-3,10-0,17%17:09:06
IDR/CNY0,05370,05390,0536+0,0001+0,14%17:09:24
CNY/INR9,80789,81329,7729-0,0046-0,05%17:09:06
INR/CNY0,10240,10240,1020+0,0002+0,17%17:09:15
CNY/KRW166,45167,12166,13-0,27-0,16%17:09:06
KRW/CNY0,60170,60190,6000+0,0010+0,17%17:09:24
CNY/LKR20,9420,9420,90-0,02-0,10%17:09:06
CNY/MYR0,52430,52530,5225+0,0005+0,10%17:09:06
MYR/CNY1,91471,91321,9064+0,0060+0,31%17:09:28
CNY/NPR15,8415,6915,62-0,02-0,10%17:09:06
CNY/PHP7,17287,18217,1508-0,0006-0,01%17:09:06
PHP/CNY0,13950,13980,13920,00000,01%17:09:14
CNY/PKR15,7115,7115,62+0,07+0,43%17:09:06
CNY/SGD0,20160,20190,2011+0,0002+0,08%17:09:06
SGD/CNY4,97234,97774,9604+0,0008+0,02%17:09:26
CNY/THB5,18745,19495,1719-0,0028-0,05%17:09:06
THB/CNY0,19330,19340,1928+0,0003+0,14%17:09:15
CNY/TWD4,85424,86604,8390+0,0097+0,20%17:09:06
TWD/CNY0,20670,20650,2055+0,0009+0,46%17:09:22
CNY/ZAR1,70331,70691,6884+0,0043+0,25%17:09:14
ZAR/CNY0,58760,59230,5859-0,0016-0,28%17:09:20
CNY/EGP1,12351,12221,1185-0,0008-0,07%17:09:06
CNY/KES14,1513,9413,91-0,01-0,08%17:09:06
CNY/MAD1,30471,30631,2980-0,0012-0,09%17:09:06
CNY/NAD1,70271,70191,6908+0,0018+0,11%17:09:06
CNY/XAF76,0276,1175,95+0,06+0,07%17:09:06
CNY/AED0,58840,58880,5877-0,0005-0,08%17:09:06
AED/CNY1,70001,70161,6983+0,0014+0,08%17:09:01
CNY/BHD0,06040,06040,06030,00000,06%17:09:06
CNY/ILS0,55770,55860,5564-0,0016-0,29%17:09:06
ILS/CNY1,79601,79731,7901+0,0052+0,29%17:09:09
CNY/JOD0,11380,11350,1133-0,0001-0,08%17:09:06
CNY/LBP168,19168,33168,00-0,13-0,08%17:09:06
CNY/OMR0,06190,06170,06160,00000,03%17:09:06
CNY/QAR0,58360,58370,5825-0,0005-0,08%17:09:06
CNY/SAR0,60130,60130,6001-0,0005-0,09%17:09:06
SAR/CNY1,66501,66641,6629+0,0015+0,09%17:09:16
CNY/ARS1,28211,28531,2799-0,0009-0,07%17:09:06
ARS/CNY0,78040,78130,7780+0,0005+0,07%17:09:02
CNY/BRL0,35640,35730,3542-0,0001-0,03%17:09:06
BRL/CNY2,80962,82362,7991+0,0012+0,04%17:09:04
CNY/CLP89,7190,1189,52-0,43-0,48%17:09:06
CNY/VEF0,68990,68890,6876-0,0006-0,08%17:09:06
VEF/CNY1,45301,45441,4516+0,0012+0,08%17:09:22
CNY/AUD0,17310,17320,1723+0,0005+0,31%17:09:06
AUD/CNY5,79235,81095,7809-0,0103-0,18%17:09:18
CNY/NZD0,18720,18740,1856+0,0003+0,18%17:09:06
NZD/CNY5,35595,38805,3421-0,0050-0,09%17:09:23
BTC/CNY823,66823,66823,660,000,00%17:10:11
CNY/BBD0,32610,32120,3200-0,0003-0,10%17:09:06
CNY/JMD17,7817,6117,55-0,01-0,06%17:09:06
CNY/XCD0,43520,43330,4324-0,0003-0,07%17:09:06
CNY/CAD0,17670,17690,1763-0,0002-0,13%17:09:06
CAD/CNY5,67115,67305,6528+0,0106+0,19%17:09:21
CNY/MXN2,09892,10302,0907+0,0041+0,20%17:09:06
MXN/CNY0,47650,47830,4755-0,0009-0,20%17:09:11
CNY/USD0,16020,16030,1600-0,0001-0,08%17:08:05
USD/CNY6,24406,25006,2377+0,0050+0,08%17:09:30
CNY/PAB0,16300,16060,1600-0,0002-0,11%17:09:06