Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN64,10063,58063,100-0,480-0,76%27/03

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03960,03980,0392+0,0004+1,02%27/03
AUD/THB25,259025,533025,2215-0,2560-1,00%27/03
BTC/THB4.300,14.300,14.300,10,00,00%26/03
NZD/THB24,660024,762024,5820-0,1040-0,42%27/03
THB/JPY3,65983,66673,6526-0,0021-0,06%27/03
JPY/THB0,27350,27390,2727+0,0005+0,18%27/03
THB/HKD0,23820,23920,23760,00000,00%27/03
HKD/THB4,20354,20864,1879+0,0008+0,02%27/03
THB/KRW33,94733,99733,818-0,037-0,11%27/03
KRW/THB2,95242,95712,9418+0,0033+0,11%27/03
THB/INR1,92301,93161,9154-0,0095-0,49%27/03
INR/THB0,52120,52210,5178+0,0026+0,50%27/03
THB/TWD0,98680,96710,9585-0,0006-0,06%27/03
TWD/THB1,04751,05081,0264+0,0136+1,32%27/03
THB/CNY0,19110,19120,1902+0,0001+0,05%27/03
CNY/THB5,24345,25345,2269-0,0038-0,07%27/03
THB/IDR143,260143,260143,260+0,000+0,00%26/03
IDR/THB0,24990,25070,2460+0,0003+0,12%27/03
THB/MYR0,11320,11360,1124+0,0004+0,35%27/03
MYR/THB8,87248,90008,7556+0,0527+0,60%27/03
THB/PHP1,37611,38311,3721-0,0018-0,13%27/03
PHP/THB0,72790,72860,7230+0,0010+0,14%27/03
THB/PKR3,12201,59151,59150,00000,00%26/03
PKR/THB0,32010,32040,3163+0,0005+0,16%27/03
THB/LKR4,18544,12444,0765+0,0026+0,06%27/03
THB/NPR3,16583,13033,0566+0,0556+1,82%27/03
SGD/THB23,767023,830523,7125+0,0310+0,13%27/03
THB/DKK0,21080,21210,2097-0,0001-0,05%27/03
DKK/THB4,75044,76764,7152+0,0040+0,08%27/03
THB/NOK0,24500,24640,2425+0,0018+0,74%27/03
NOK/THB4,08934,12414,0595-0,0293-0,71%27/03
THB/TRY0,08020,08050,0796+0,0005+0,63%27/03
TRY/THB12,4812,5612,43-0,08-0,60%27/03
THB/HUF8,48018,55118,4347+0,0043+0,05%27/03
HUF/THB0,11820,11870,11700,00000,00%27/03
THB/CZK0,77620,78190,7716-0,0007-0,09%27/03
THB/SEK0,26410,26520,2624+0,0001+0,04%27/03
SEK/THB3,79353,81063,7711-0,0005-0,01%27/03
THB/ISK4,20754,21444,1281+0,0591+1,43%27/03
ISK/THB0,23850,24220,2373-0,0035-1,45%27/03
THB/RUB1,77891,77991,7544+0,0165+0,94%27/03
RUB/THB0,56330,57000,5618-0,0053-0,93%27/03
EUR/THB35,49635,60635,215+0,023+0,06%27/03
GBP/THB48,50548,60248,255+0,094+0,19%27/03
CHF/THB33,90334,04133,645+0,061+0,18%27/03
PLN/THB8,668,698,60-0,03-0,31%27/03
THB/ZAR0,37050,37040,3674+0,0015+0,41%27/03
ZAR/THB2,70572,72122,6994-0,0105-0,39%27/03
THB/EGP0,23510,23520,2336+0,0001+0,04%27/03
THB/MAD0,30330,30470,3012-0,0002-0,07%27/03
THB/KES2,88752,84482,8155+0,0003+0,01%27/03
THB/NAD0,36930,36990,3670+0,0012+0,33%27/03
THB/XAF18,5518,6318,29+0,23+1,24%27/03
THB/XOF18,5518,6318,29+0,23+1,24%27/03
THB/MXN0,46820,46820,4634+0,0030+0,65%27/03
MXN/THB2,13872,15752,1359-0,0150-0,70%27/03
USD/THB32,59032,63832,420+0,009+0,03%27/03
CAD/THB25,82526,13925,800-0,287-1,10%27/03
THB/AED0,11280,11330,11250,00000,00%27/03
AED/THB8,87368,88378,8453-0,0006-0,01%27/03
THB/ILS0,12200,12250,1214+0,0003+0,25%27/03
ILS/THB8,21428,23478,1609-0,0190-0,23%27/03
THB/SAR0,11540,11570,1149+0,0001+0,09%27/03
SAR/THB8,68378,70018,6427-0,0036-0,04%27/03
THB/BHD0,01160,01160,01150,00000,00%27/03
THB/QAR0,11200,11230,1116+0,0001+0,09%27/03
THB/LBP46,5146,7746,080,010,00%27/03
THB/ARS0,27080,27170,2699+0,0002+0,07%27/03
ARS/THB3,69893,70433,6868-0,0014-0,04%27/03
THB/BRL0,09990,09980,0975+0,0020+2,05%27/03
BRL/THB10,0410,2510,02-0,20-1,98%27/03
THB/CLP19,1519,2419,090,000,00%27/03
VEF/THB5,175,185,150,000,00%27/03
THB/JMD3,57593,56183,5166-0,0018-0,05%27/03

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49870,49110,4884-0,0007-0,14%27/03
GBP/BND2,07392,04802,0370+0,0026+0,13%27/03
EUR/BND1,51191,50081,4869-0,0139-0,93%27/03
USD/BND1,39181,37781,3646+0,0042+0,31%27/03

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,16650,16650,1646+0,0017+1,03%27/03
AUD/HKD6,00896,07556,0045-0,0634-1,04%27/03
HKD/NZD0,17050,17090,1697+0,0007+0,41%27/03
NZD/HKD5,86975,89605,8483-0,0252-0,43%27/03
BTC/HKD2.180,982.171,012.171,01+0,00+0,00%26/03
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/03
JPY/HKD0,06510,06520,06490,00000,00%27/03
HKD/THB4,20354,20864,1879+0,0008+0,02%27/03
THB/HKD0,23820,23920,23760,00000,00%27/03
HKD/SGD0,17690,17700,1762-0,0002-0,11%27/03
SGD/HKD5,66395,68085,6456+0,0032+0,06%27/03
HKD/KRW142,570142,870142,060-0,120-0,08%27/03
KRW/HKD0,70240,70390,7000+0,0006+0,09%27/03
HKD/INR8,07608,11088,0421-0,0365-0,45%27/03
INR/HKD0,12400,12420,1231+0,0009+0,73%27/03
HKD/TWD4,14214,06234,0233-0,0003-0,01%27/03
TWD/HKD0,24720,24910,2469+0,0002+0,08%27/03
HKD/CNY0,80270,80250,7988+0,0008+0,10%27/03
CNY/HKD1,24801,25201,2451-0,0011-0,09%27/03
HKD/IDR1.684,101.708,651.674,25-1,80-0,11%27/03
HKD/MYR0,48330,48020,4715-0,0027-0,57%27/03
MYR/HKD2,11122,12082,0825+0,0120+0,57%27/03
HKD/PHP5,77735,78885,7729-0,0083-0,14%27/03
PHP/HKD0,17320,17320,1727+0,0003+0,17%27/03
HKD/PKR13,166013,153013,1530+0,0000+0,00%27/03
HKD/LKR17,5717,3117,150,010,00%27/03
HKD/NPR13,290613,089412,8556+0,2325+1,81%27/03
HKD/GBP0,08670,08720,0864-0,0001-0,12%27/03
GBP/HKD11,534511,568811,4741+0,0157+0,14%27/03
HKD/CHF0,12410,12500,1234-0,0002-0,16%27/03
CHF/HKD8,06628,10458,0000+0,0082+0,10%27/03
HKD/DKK0,88460,89160,8803-0,0004-0,05%27/03
DKK/HKD1,13091,13581,1217+0,0005+0,04%27/03
HKD/NOK1,02831,03511,0185+0,0070+0,69%27/03
NOK/HKD0,97330,98180,9661-0,0069-0,70%27/03
HKD/PLN0,48600,48880,4835+0,0018+0,37%27/03
PLN/HKD2,06022,06802,0448-0,0076-0,37%27/03
HKD/TRY0,33690,33840,3346+0,0020+0,60%27/03
TRY/HKD2,97072,98892,9555-0,0184-0,62%27/03
HKD/HUF35,6035,9435,39+0,02+0,05%27/03
HKD/CZK3,25893,28603,2406-0,0032-0,10%27/03
HKD/EUR0,11850,11940,1179-0,0001-0,08%27/03
EUR/HKD8,44648,48228,3758+0,0031+0,04%27/03
HKD/SEK1,10901,11451,10140,00000,00%27/03
SEK/HKD0,90290,90790,89710,00000,00%27/03
HKD/ISK17,6617,6217,37+0,25+1,42%27/03
HKD/RON0,52400,52890,5218-0,0011-0,21%27/03
HKD/RUB7,46817,47727,3704+0,0687+0,93%27/03
RUB/HKD0,13400,13560,1337-0,0013-0,96%27/03
HKD/LTL0,37830,37840,37830,00000,00%27/03
HKD/USD0,12900,12900,12890,00000,00%27/03
USD/HKD7,75517,75547,7531-0,0010-0,01%27/03
HKD/MXN1,96551,96551,9477+0,0127+0,65%27/03
MXN/HKD0,50900,51340,5088-0,0033-0,64%27/03
HKD/CAD0,16280,16280,1608+0,0017+1,06%27/03
CAD/HKD6,14866,21916,1437-0,0659-1,06%27/03
HKD/ZAR1,55461,55641,5424+0,0060+0,39%27/03
ZAR/HKD0,64410,64840,6425-0,0027-0,42%27/03
HKD/EGP0,98710,98560,9820+0,0006+0,06%27/03
HKD/MAD1,27321,28101,2653-0,0009-0,07%27/03
HKD/KES12,122211,897911,8342+0,0007+0,01%27/03
HKD/NAD1,55021,54911,5442+0,0048+0,31%27/03
HKD/XAF77,8877,8976,91+0,96+1,25%27/03
HKD/XOF77,8977,8976,92+0,96+1,25%27/03
HKD/AED0,47370,47370,4736+0,0001+0,02%27/03
AED/HKD2,11162,11152,1109-0,0002-0,01%27/03
HKD/ILS0,51220,51500,5105+0,0011+0,22%27/03
ILS/HKD1,95501,95901,9419-0,0044-0,22%27/03
HKD/JOD0,09170,09140,09130,00000,00%27/03
HKD/SAR0,48450,48410,4834+0,0001+0,02%27/03
SAR/HKD2,06682,06882,0656-0,0007-0,03%27/03
HKD/BHD0,04900,04870,04860,00000,00%27/03
HKD/OMR0,04980,04970,0496+0,0001+0,20%27/03
HKD/QAR0,47020,46990,4692+0,0001+0,02%27/03
HKD/LBP195,26195,73193,78+0,03+0,01%27/03
HKD/ARS1,13771,13721,1342+0,0015+0,13%27/03
ARS/HKD0,87980,88170,8794-0,0011-0,12%27/03
HKD/BRL0,41950,41900,4103+0,0085+2,07%27/03
BRL/HKD2,38972,43822,3867-0,0492-2,02%27/03
HKD/CLP80,4280,4680,20+0,02+0,02%27/03
HKD/VEF0,81380,81260,8123+0,0001+0,01%27/03
VEF/HKD1,23101,23101,2306-0,0002-0,02%27/03
HKD/BBD0,26480,26140,25880,00000,00%27/03
HKD/JMD15,0114,9514,80-0,01-0,06%27/03
HKD/XCD0,35040,34860,3485+0,0001+0,03%27/03
HKD/PAB0,13190,13020,12890,00000,00%27/03

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,61230,61220,61220,00000,00%26/03
AUD/SGD1,06231,07361,0605-0,0115-1,07%27/03
SGD/NZD0,96560,96700,9598+0,0049+0,51%27/03
NZD/SGD1,03761,04341,0340-0,0071-0,68%27/03
BTC/SGD394,68385,67385,67+0,00+0,00%26/03
SGD/JPY87,14087,17586,910+0,085+0,10%27/03
JPY/SGD0,01150,01150,0114+0,0001+0,88%27/03
SGD/THB23,767023,830523,7125+0,0310+0,13%27/03
SGD/HKD5,66395,68085,6456+0,0032+0,06%27/03
HKD/SGD0,17690,17700,1762-0,0002-0,11%27/03
SGD/KRW807,160808,595804,355-0,440-0,05%27/03
KRW/SGD0,00120,00120,00120,00000,00%27/03
SGD/INR45,70845,90645,549-0,200-0,44%27/03
SGD/TWD22,732023,145522,6420-0,2745-1,19%27/03
TWD/SGD0,04370,04400,0436+0,0001+0,23%27/03
SGD/CNY4,54464,54924,5232+0,0059+0,13%27/03
CNY/SGD0,22060,22100,2199-0,0003-0,14%27/03
SGD/IDR9.534,309.654,359.492,45-7,10-0,07%27/03
SGD/MYR2,73612,71302,6752-0,0087-0,32%27/03
MYR/SGD0,37300,37390,3684+0,0018+0,49%27/03
SGD/PHP32,7132,8132,63-0,04-0,12%27/03
SGD/PKR74,47474,54774,402-0,018-0,02%27/03
SGD/LKR99,4798,1196,95+0,07+0,07%27/03
SGD/NPR75,2474,2772,70+1,33+1,82%27/03
SGD/GBP0,49190,49260,4896-0,0003-0,06%27/03
GBP/SGD2,03962,04322,0301+0,0012+0,06%27/03
SGD/CHF0,70240,70680,6990-0,0005-0,07%27/03
CHF/SGD1,42521,43081,4149-0,0015-0,11%27/03
SGD/DKK5,01065,03934,9919+0,0102+0,20%27/03
DKK/SGD0,19990,20040,19840,00000,00%27/03
SGD/NOK5,82665,85235,7678+0,0441+0,76%27/03
NOK/SGD0,17210,17340,1709-0,0013-0,75%27/03
SGD/PLN2,75142,76492,7367+0,0119+0,43%27/03
PLN/SGD0,36430,36530,3617-0,0015-0,41%27/03
SGD/TRY1,90901,91201,8931+0,0117+0,62%27/03
TRY/SGD0,52520,52830,5230-0,0035-0,66%27/03
SGD/HUF201,55203,19200,59+0,12+0,06%27/03
SGD/CZK18,4518,5918,38-0,01-0,07%27/03
SGD/EUR0,67100,67480,6682+0,0014+0,21%27/03
EUR/SGD1,49231,49641,4819-0,0002-0,01%27/03
SGD/SEK6,27796,30076,2433+0,0014+0,02%27/03
SEK/SGD0,15960,16020,1587-0,0001-0,06%27/03
SGD/ISK100,0099,9998,17+1,42+1,44%27/03
SGD/RON2,96662,98902,9590-0,0044-0,15%27/03
SGD/RUB42,2842,2841,75+0,40+0,95%27/03
SGD/LTL2,14192,14692,1375+0,0007+0,03%27/03
SGD/USD0,73050,73160,7286+0,0001+0,01%27/03
USD/SGD1,37081,37251,3664-0,0025-0,18%27/03
SGD/MXN11,128011,127511,0305+0,0720+0,65%27/03
MXN/SGD0,09000,09060,0898-0,0007-0,77%27/03
SGD/CAD0,92140,92190,9103+0,0101+1,11%27/03
CAD/SGD1,08621,09861,0846-0,0124-1,13%27/03
SGD/ZAR8,80268,80218,7415+0,0423+0,48%27/03
ZAR/SGD0,11380,11440,1136-0,0005-0,44%27/03
SGD/EGP5,58815,58805,5567+0,0037+0,07%27/03
SGD/MAD7,20807,24507,1711-0,0041-0,06%27/03
SGD/KES68,6367,4766,97+0,01+0,02%27/03
SGD/NAD8,77638,78958,7285+0,0281+0,32%27/03
SGD/XAF440,91441,94434,92+5,54+1,27%27/03
SGD/XOF440,93441,96434,95+5,54+1,27%27/03
SGD/AED2,68172,68792,6763+0,0006+0,02%27/03
AED/SGD0,37340,37370,3721-0,0003-0,08%27/03
SGD/ILS2,90012,91052,8880+0,0070+0,24%27/03
ILS/SGD0,34570,34630,3436-0,0010-0,29%27/03
SGD/JOD0,51930,51870,5164+0,0002+0,04%27/03
SGD/SAR2,74302,74522,7328+0,0014+0,05%27/03
SAR/SGD0,36550,36590,3643-0,0002-0,05%27/03
SGD/BHD0,27740,27590,2747+0,0002+0,07%27/03
SGD/OMR0,28210,28180,2805+0,0001+0,04%27/03
SGD/QAR2,66182,66442,6523+0,0012+0,05%27/03
SGD/LBP1.105,431.109,561.096,66+0,32+0,03%27/03
SGD/ARS6,44146,44396,4165+0,0085+0,13%27/03
ARS/SGD0,15560,15580,1552-0,0002-0,13%27/03
SGD/BRL2,37422,37252,3177+0,0482+2,07%27/03
BRL/SGD0,42210,43150,4215-0,0087-2,02%27/03
SGD/CLP455,32456,05453,95+0,21+0,05%27/03
SGD/VEF4,60724,61074,5905+0,0014+0,03%27/03
VEF/SGD0,21770,21780,2169-0,0001-0,05%27/03
SGD/BBD1,49911,48141,4640-0,0001-0,01%27/03
SGD/JMD84,9984,7383,73-0,03-0,04%27/03
SGD/XCD1,98371,97791,9692+0,0005+0,03%27/03
SGD/PAB0,74660,73760,7290+0,0001+0,01%27/03

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02810,02810,0277+0,0004+1,44%27/03
EUR/VND23.780,023.653,023.380,0-273,0-1,15%27/03
GBP/VND32.620,032.277,032.071,5-31,5-0,10%27/03
USD/VND21.891,021.716,021.507,5+15,0+0,07%27/03

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.054,38.904,28.804,3-99,9-1,12%27/03
USD/LAK8.155,008.174,958.104,85+4,00+0,05%27/03

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.144,58811.137,82731.122,5881-15,2392-1,34%27/03
USD/MMK1.053,70001.044,55001.033,4500-1,2500-0,12%27/03

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,04110,04140,0406+0,0004+0,98%27/03
AUD/TWD25,045024,671024,3270-0,2195-0,89%27/03
TWD/NZD0,04210,04240,0419+0,0002+0,48%27/03
NZD/TWD24,335023,930523,6375-0,1860-0,78%27/03
TWD/JPY3,82983,84593,7614+0,0477+1,26%27/03
JPY/TWD0,26950,26440,2617-0,0011-0,42%27/03
TWD/THB1,04751,05081,0264+0,0136+1,32%27/03
THB/TWD0,98680,96710,9585-0,0006-0,06%27/03
TWD/SGD0,04370,04400,0436+0,0001+0,23%27/03
SGD/TWD22,732023,145522,6420-0,2745-1,19%27/03
TWD/HKD0,24720,24910,2469+0,0002+0,08%27/03
HKD/TWD4,14214,06234,0233-0,0003-0,01%27/03
TWD/KRW35,52435,66534,783+0,423+1,21%27/03
KRW/TWD2,90172,87502,8038-0,0340-1,19%27/03
TWD/INR2,01232,01941,9700+0,0166+0,83%27/03
INR/TWD0,51440,50160,4977+0,0019+0,38%27/03
TWD/CNY0,20000,20060,1957+0,0027+1,37%27/03
CNY/TWD5,04795,05545,0068-0,0083-0,16%27/03
TWD/IDR150,920150,920150,9200,0000,00%26/03
IDR/TWD0,24560,24140,2386-0,0029-1,20%27/03
TWD/MYR0,11750,11830,1169+0,0006+0,51%27/03
MYR/TWD8,72018,53078,4702-0,0605-0,71%27/03
TWD/PHP1,42821,43951,4262-0,0008-0,06%27/03
TWD/PKR3,35291,70921,70920,00000,00%26/03
TWD/LKR4,34314,31184,2343+0,0062+0,15%27/03
TWD/NPR3,28513,25553,1749+0,0603+1,90%27/03
TWD/GBP0,02140,02160,02140,00000,00%27/03
GBP/TWD46,67346,68446,255+0,042+0,09%27/03
TWD/CHF0,03070,03100,03060,00000,00%27/03
CHF/TWD33,30532,72932,350-0,371-1,13%27/03
TWD/DKK0,21870,22130,2183+0,0001+0,05%27/03
DKK/TWD4,67244,59424,5385-0,0558-1,21%27/03
TWD/NOK0,25420,25680,2515+0,0022+0,87%27/03
NOK/TWD3,93773,97523,8942-0,0314-0,79%27/03
TWD/PLN0,12020,12140,1194+0,0005+0,42%27/03
PLN/TWD8,338,378,23-0,04-0,47%27/03
TWD/TRY0,08320,08400,0826+0,0006+0,73%27/03
TRY/TWD12,0212,1011,91-0,09-0,71%27/03
TWD/HUF8,79988,91938,7736+0,0120+0,14%27/03
TWD/CZK0,80550,81660,8036-0,0001-0,01%27/03
TWD/EUR0,02930,02960,02920,00000,00%27/03
EUR/TWD34,88734,31133,887-0,424-1,24%27/03
TWD/SEK0,27410,27650,2733+0,0004+0,15%27/03
SEK/TWD3,65283,65953,6165-0,0035-0,10%27/03
TWD/ISK4,36614,38854,2906+0,0650+1,51%27/03
TWD/RON0,12950,13120,1294-0,0001-0,08%27/03
TWD/RUB1,84601,85531,8256+0,0186+1,02%27/03
RUB/TWD0,54240,54780,5390-0,0056-1,02%27/03
TWD/LTL0,09350,09420,0934+0,0001+0,11%27/03
TWD/USD0,03190,03210,0318+0,0001+0,31%27/03
USD/TWD31,37431,40131,119-0,032-0,10%27/03
TWD/MXN0,48580,48870,4814+0,0035+0,73%27/03
MXN/TWD2,05942,07722,0463-0,0161-0,78%27/03
TWD/CAD0,04020,04050,0397+0,0005+1,26%27/03
CAD/TWD25,709025,262024,9720-0,1450-0,58%27/03
TWD/ZAR0,38450,38650,3815+0,0018+0,47%27/03
ZAR/TWD2,67592,62962,5992-0,0304-1,16%27/03
TWD/EGP0,24410,24520,2427+0,0004+0,16%27/03
TWD/MAD0,31470,31780,3129-0,0008-0,25%27/03
TWD/KES2,99632,96132,9333+0,0027+0,09%27/03
TWD/NAD0,38320,38520,3814+0,0015+0,39%27/03
TWD/XAF19,2519,3718,99+0,26+1,35%27/03
TWD/XOF19,2519,3719,00+0,26+1,35%27/03
TWD/AED0,11710,11800,1170+0,0001+0,09%27/03
AED/TWD8,54278,54968,4722-0,0082-0,10%27/03
TWD/ILS0,12660,12780,1261+0,0004+0,32%27/03
ILS/TWD7,90917,93267,8251-0,0247-0,31%27/03
TWD/JOD0,02270,02280,02260,00000,00%27/03
TWD/SAR0,11970,12050,1194+0,0001+0,08%27/03
SAR/TWD8,36188,37748,2989-0,0104-0,12%27/03
TWD/BHD0,01210,01210,01200,00000,00%27/03
TWD/OMR0,01240,01240,01230,00000,00%27/03
TWD/QAR0,11620,11700,1159+0,0001+0,09%27/03
TWD/LBP48,2648,7448,14+0,05+0,10%27/03
TWD/ARS0,28100,28280,2804+0,0004+0,14%27/03
ARS/TWD3,56123,56583,5327-0,0045-0,13%27/03
TWD/BRL0,10370,10410,1013+0,0022+2,17%27/03
BRL/TWD9,669,879,61-0,21-2,08%27/03
TWD/CLP19,8820,0019,84+0,02+0,12%27/03
TWD/VEF0,20120,20240,2006+0,0002+0,10%27/03
VEF/TWD4,984,984,94-0,01-0,10%27/03
TWD/BBD0,06540,06510,0639+0,0001+0,16%27/03
TWD/JMD3,71073,72363,6567+0,0012+0,03%27/03
TWD/XCD0,08660,08680,0861+0,0001+0,12%27/03
TWD/PAB0,03260,03240,0318+0,0001+0,31%27/03

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP8,98008,78008,7767+0,0033+0,04%27/03
USD/MOP8,26668,08257,9811+0,1014+1,27%27/03

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,66072,66792,6543+0,0023+0,09%27/03
JPY/PHP0,37600,37670,3748-0,0004-0,11%27/03
PHP/THB0,72790,72860,7230+0,0010+0,14%27/03
THB/PHP1,37611,38311,3721-0,0018-0,13%27/03
PHP/HKD0,17320,17320,1727+0,0003+0,17%27/03
HKD/PHP5,77735,78885,7729-0,0083-0,14%27/03
PHP/KRW24,6524,7224,60-0,06-0,26%27/03
PHP/INR1,39681,40451,3922-0,0079-0,56%27/03
INR/PHP0,71640,71830,7120+0,0040+0,56%27/03
PHP/CNY0,13900,13880,1384+0,0003+0,22%27/03
CNY/PHP7,20817,22557,2026-0,0157-0,22%27/03
PHP/IDR293,39294,93290,10+1,46+0,50%27/03
PHP/MYR0,08240,08230,0817+0,0004+0,49%27/03
PHP/PKR2,30712,29872,2699-0,0006-0,03%27/03
PKR/PHP0,44000,44060,4350+0,0001+0,02%27/03
PHP/LKR3,04312,99882,9639+0,0060+0,20%27/03
PHP/NPR2,30182,26702,2223+0,0435+1,96%27/03
SGD/PHP32,7132,8132,63-0,04-0,12%27/03
TWD/PHP1,42821,43951,4262-0,0008-0,06%27/03
PHP/DKK0,15330,15430,1523+0,0002+0,13%27/03
DKK/PHP6,55476,56946,4793+0,0003+0,00%27/03
PHP/NOK0,17810,17920,1762+0,0016+0,91%27/03
NOK/PHP5,62175,67605,5808-0,0480-0,85%27/03
PHP/TRY0,05830,05860,0579+0,0004+0,69%27/03
TRY/PHP17,1617,2817,07-0,13-0,76%27/03
PHP/HUF6,16536,22136,1187+0,0114+0,19%27/03
HUF/PHP0,16250,16340,1607-0,0003-0,18%27/03
PHP/CZK0,56430,56860,5605+0,0002+0,04%27/03
PHP/SEK0,19210,19290,1904+0,0002+0,10%27/03
SEK/PHP5,21515,25095,1836-0,0078-0,15%27/03
PHP/ISK3,05923,05213,0017+0,0471+1,57%27/03
ISK/PHP0,32790,33310,3276-0,0051-1,53%27/03
PHP/RUB1,29341,29461,2760+0,0138+1,08%27/03
RUB/PHP0,77430,78380,7725-0,0083-1,06%27/03
EUR/PHP48,95449,06548,3850,0000,00%27/03
GBP/PHP66,86066,85366,270+0,086+0,13%27/03
CHF/PHP46,5846,8746,22-0,01-0,02%27/03
PLN/PHP11,9011,9611,81-0,06-0,52%27/03
PHP/ZAR0,26940,26920,2669+0,0015+0,56%27/03
ZAR/PHP3,72393,74583,7150-0,0168-0,45%27/03
PHP/EGP0,17100,17060,1699+0,0003+0,18%27/03
PHP/MAD0,22050,22170,2188+0,0001+0,05%27/03
PHP/KES2,09942,05982,0498+0,0031+0,15%27/03
PHP/NAD0,26850,26830,2669+0,0012+0,45%27/03
PHP/XAF13,488313,489613,2958+0,1866+1,40%27/03
PHP/XOF13,488913,490313,2967+0,1863+1,40%27/03
PHP/MXN0,34040,34040,3371+0,0026+0,77%27/03
MXN/PHP2,94022,96672,9380-0,0246-0,83%27/03
USD/PHP44,80044,88544,765-0,070-0,16%27/03
CAD/PHP35,5135,9635,48-0,43-1,21%27/03
PHP/CLP13,9313,9313,88+0,02+0,17%27/03
ARS/PHP5,095,105,08-0,01-0,18%27/03
BRL/PHP13,8014,1013,79-0,29-2,08%27/03
VEF/PHP7,137,127,11-0,01-0,08%27/03
PHP/JMD2,60002,58972,5581+0,0022+0,09%27/03
PHP/LBP33,8233,9033,50+0,05+0,16%27/03
AED/PHP12,2012,2212,19-0,02-0,15%27/03
ILS/PHP11,2911,3311,22-0,04-0,36%27/03
SAR/PHP11,9411,9711,93-0,02-0,15%27/03
AUD/PHP34,7135,1334,69-0,42-1,19%27/03
NZD/PHP33,8734,1033,79-0,23-0,68%27/03

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.442,704.402,904.342,70-60,20-1,37%27/03
USD/KHR4.051,004.042,403.997,70+1,00+0,02%27/03

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY32,439032,575532,0870+0,1745+0,54%27/03
JPY/MYR0,03140,03120,0307-0,0002-0,65%27/03
MYR/THB8,87248,90008,7556+0,0527+0,60%27/03
THB/MYR0,11320,11360,1124+0,0004+0,35%27/03
MYR/SGD0,37300,37390,3684+0,0018+0,49%27/03
SGD/MYR2,73612,71302,6752-0,0087-0,32%27/03
MYR/HKD2,11122,12082,0825+0,0120+0,57%27/03
HKD/MYR0,48330,48020,4715-0,0027-0,57%27/03
MYR/KRW300,900302,085296,725+1,460+0,49%27/03
KRW/MYR0,33940,33700,3310-0,0016-0,48%27/03
MYR/INR17,045017,104016,8060+0,0170+0,10%27/03
INR/MYR0,05900,05900,0583+0,0006+1,03%27/03
MYR/TWD8,72018,53078,4702-0,0605-0,71%27/03
TWD/MYR0,11750,11830,1169+0,0006+0,51%27/03
MYR/CNY1,69421,69881,6696+0,0114+0,68%27/03
CNY/MYR0,59320,59490,5893+0,0016+0,27%27/03
MYR/IDR3.554,403.558,553.534,30+16,35+0,46%27/03
MYR/PKR27,885027,857527,7740+0,0305+0,11%27/03
PHP/MYR0,08240,08230,0817+0,0004+0,49%27/03
MYR/NZD0,36000,36100,3554+0,0037+1,04%27/03
NZD/MYR2,83472,81482,7691-0,0288-1,03%27/03
AUD/MYR2,90342,89882,8371-0,0464-1,60%27/03
MYR/DKK1,90491,86761,8571+0,0098+0,53%27/03
DKK/MYR0,54640,53870,5356-0,0028-0,52%27/03
CHF/MYR3,89493,84743,8149-0,0189-0,49%27/03
EUR/MYR4,08074,02204,0007-0,0213-0,53%27/03
GBP/MYR5,57255,53425,4499-0,0237-0,43%27/03
NOK/MYR0,46270,46490,4585-0,0016-0,34%27/03
PLN/MYR0,97950,98200,9697-0,0002-0,02%27/03
RUB/MYR0,06380,06430,0635-0,0004-0,62%27/03
SEK/MYR0,42930,43120,4258+0,0015+0,35%27/03
TRY/MYR1,41241,41761,4009-0,0038-0,27%27/03
MYR/ZAR3,28103,28493,2290+0,0314+0,97%27/03
ZAR/MYR0,31110,30970,3045-0,0030-0,97%27/03
CAD/MYR2,97012,97262,9100-0,0491-1,66%27/03
USD/MYR3,68703,69533,6628+0,0125+0,34%27/03
MXN/MYR0,24200,24380,2418-0,0009-0,37%27/03
AED/MYR1,00391,00610,9972+0,0034+0,34%27/03
ILS/MYR0,92950,93040,9213+0,0012+0,13%27/03
SAR/MYR0,98260,98340,9764+0,0031+0,32%27/03
ARS/MYR0,41850,41950,4159+0,0013+0,31%27/03
BRL/MYR1,13551,16071,1342-0,0188-1,63%27/03
VEF/MYR0,58520,58540,5814+0,0019+0,33%27/03

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,90511,91181,8954+0,0076+0,40%27/03
JPY/INR0,52540,52800,5228-0,0024-0,46%27/03
INR/THB0,52120,52210,5178+0,0026+0,50%27/03
THB/INR1,92301,93161,9154-0,0095-0,49%27/03
INR/HKD0,12400,12420,1231+0,0009+0,73%27/03
HKD/INR8,07608,11088,0421-0,0365-0,45%27/03
INR/KRW17,671017,716517,5660+0,0610+0,35%27/03
KRW/INR5,67275,69295,6417-0,0196-0,34%27/03
INR/TWD0,51440,50160,4977+0,0019+0,38%27/03
TWD/INR2,01232,01941,9700+0,0166+0,83%27/03
INR/CNY0,09950,09960,0986+0,0006+0,61%27/03
CNY/INR10,061110,139410,0416-0,0795-0,78%27/03
INR/IDR210,08211,32207,05+2,23+1,08%27/03
IDR/INR0,00480,00480,00470,00000,00%27/03
INR/MYR0,05900,05900,0583+0,0006+1,03%27/03
MYR/INR17,045017,104016,8060+0,0170+0,10%27/03
INR/PHP0,71640,71830,7120+0,0040+0,56%27/03
PHP/INR1,39681,40451,3922-0,0079-0,56%27/03
INR/PKR1,66730,84990,84990,00000,00%26/03
PKR/INR0,61420,61750,6066-0,0034-0,55%27/03
INR/LKR2,17902,15092,1111+0,0164+0,78%27/03
INR/NPR1,64821,62491,5829+0,0402+2,54%27/03
SGD/INR45,70845,90645,549-0,200-0,44%27/03
INR/GBP0,01080,01080,01070,00000,00%27/03
GBP/INR93,15293,48292,641-0,267-0,29%27/03
INR/DKK0,10970,11040,1090+0,0007+0,64%27/03
DKK/INR9,11929,17789,0551-0,0577-0,63%27/03
INR/NOK0,12760,12820,1256+0,0019+1,51%27/03
NOK/INR7,84627,96307,7976-0,1178-1,48%27/03
INR/TRY0,04180,04190,0412+0,0006+1,46%27/03
TRY/INR23,9624,2723,87-0,32-1,31%27/03
INR/HUF4,41514,45104,3748+0,0335+0,77%27/03
HUF/INR0,22680,22860,2247-0,0017-0,74%27/03
INR/CZK0,40410,40740,4011+0,0024+0,60%27/03
INR/EUR0,01470,01480,0146+0,0001+0,68%27/03
EUR/INR68,191068,474567,5940-0,2800-0,41%27/03
INR/SEK0,13750,13800,1364+0,0010+0,73%27/03
SEK/INR7,28177,33287,2440-0,0519-0,71%27/03
INR/ISK2,19042,18922,1393+0,0459+2,15%27/03
ISK/INR0,45770,46750,4568-0,0099-2,12%27/03
INR/RUB0,92610,92570,9102+0,0150+1,65%27/03
RUB/INR1,08101,09861,0803-0,0178-1,62%27/03
CHF/INR65,10365,37764,587-0,234-0,36%27/03
PLN/INR16,6116,7916,51-0,18-1,06%27/03
INR/USD0,01600,01600,0159+0,0001+0,63%27/03
USD/INR62,53262,98062,401-0,456-0,72%27/03
INR/MXN0,24380,24370,2403+0,0034+1,41%27/03
MXN/INR4,10434,16214,1038-0,0580-1,39%27/03
CAD/INR49,64050,40449,548-0,757-1,50%27/03
INR/ZAR0,19290,19270,1905+0,0022+1,15%27/03
ZAR/INR5,19745,24515,1849-0,0458-0,87%27/03
INR/EGP0,12240,12230,1211+0,0009+0,74%27/03
INR/MAD0,15790,15870,1564+0,0010+0,64%27/03
INR/KES1,50331,47731,4633+0,0106+0,72%27/03
INR/NAD0,19220,19220,1901+0,0020+1,05%27/03
INR/XAF9,65819,66899,4705+0,1876+1,98%27/03
INR/XOF9,65869,67099,4711+0,1875+1,98%27/03
INR/ILS0,06350,06380,0629+0,0005+0,79%27/03
ILS/INR15,7715,9115,68-0,15-0,91%27/03
INR/LBP24,2124,3224,02+0,17+0,72%27/03
AED/INR17,0317,1516,99-0,12-0,72%27/03
SAR/INR16,6716,7916,64-0,12-0,74%27/03
INR/CLP9,979,989,89+0,07+0,74%27/03
ARS/INR7,107,157,08-0,05-0,74%27/03
BRL/INR19,2619,7919,25-0,53-2,66%27/03
VEF/INR9,9310,009,91-0,07-0,72%27/03
INR/JMD1,86171,85751,8232+0,0120+0,66%27/03
AUD/INR48,51449,23848,436-0,728-1,48%27/03
NZD/INR47,37647,77347,208-0,431-0,90%27/03

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,91360,91750,9017+0,0007+0,08%27/03
JPY/IDR109,590110,900108,935-0,090-0,08%27/03
IDR/THB0,24990,25070,2460+0,0003+0,12%27/03
THB/IDR143,260143,260143,260+0,000+0,00%26/03
IDR/KRW8,47458,50818,3384+0,0022+0,03%27/03
KRW/IDR11,827011,992511,7535-0,0030-0,03%27/03
IDR/INR0,00480,00480,00470,00000,00%27/03
INR/IDR210,08211,32207,05+2,23+1,08%27/03
IDR/TWD0,24560,24140,2386-0,0029-1,20%27/03
TWD/IDR150,920150,920150,9200,0000,00%26/03
IDR/CNY0,04770,04780,0469+0,0001+0,21%27/03
CNY/IDR2.113,372.125,432.092,45+5,96+0,28%27/03
HKD/IDR1.684,101.708,651.674,25-1,80-0,11%27/03
MYR/IDR3.554,403.558,553.534,30+16,35+0,46%27/03
SGD/IDR9.534,309.654,359.492,45-7,10-0,07%27/03
PHP/IDR293,39294,93290,10+1,46+0,50%27/03
PKR/IDR129,01129,75126,31+0,67+0,53%27/03
IDR/CAD0,96740,96790,9453+0,0116+1,21%27/03
CAD/IDR10.350,0010.579,0010.330,00-127,00-1,21%27/03
USD/IDR13.135,013.210,012.997,5+45,0+0,35%27/03
MXN/IDR862,13872,04857,42-2,86-0,33%27/03
AUD/IDR10.119,0010.316,0010.075,50-116,50-1,14%27/03
NZD/IDR9.878,4010.016,059.834,05-56,35-0,57%27/03
CHF/IDR13.580,0013.685,0013.526,50+4,00+0,03%27/03
EUR/IDR14.220,014.312,414.184,3-10,0-0,07%27/03
GBP/IDR19.424,019.684,519.310,0+10,0+0,05%27/03
DKK/IDR1.915,311.925,041.884,63+7,70+0,41%27/03
HUF/IDR47,6547,9546,84+0,15+0,31%27/03
ISK/IDR96,1497,2195,18-1,02-1,05%27/03
NOK/IDR1.648,431.660,191.624,32-5,75-0,35%27/03
PLN/IDR3.489,453.506,303.434,44-0,33-0,01%27/03
RUB/IDR227,05229,39224,91-1,29-0,57%27/03
SEK/IDR1.529,191.540,271.510,63+5,35+0,35%27/03
TRY/IDR5.031,605.074,724.971,73-13,18-0,26%27/03
ZAR/IDR1.084,001.101,501.080,95-7,90-0,72%27/03
AED/IDR3.576,493.596,913.540,70+12,45+0,35%27/03
ILS/IDR3.311,233.332,833.265,97+4,45+0,14%27/03
SAR/IDR3.500,523.521,543.464,89+11,25+0,32%27/03
ARS/IDR1.490,851.500,011.476,13+4,74+0,32%27/03
BRL/IDR4.045,404.113,924.016,45-66,77-1,63%27/03
CLP/IDR21,0821,2020,87+0,07+0,33%27/03
VEF/IDR2.084,922.096,832.063,10+7,14+0,35%27/03

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR111,940110,240109,634+0,606+0,55%27/03
CHF/NPR107,14106,09103,38+1,99+1,92%27/03
DKK/NPR15,0214,8614,50+0,27+1,84%27/03
HUF/NPR0,37380,36990,3612+0,0063+1,74%27/03
ISK/NPR0,75420,74710,7367+0,0028+0,38%27/03
NOK/NPR12,9312,7912,54+0,14+1,10%27/03
PLN/NPR27,3727,0626,50+0,38+1,42%27/03
RUB/NPR1,78131,77501,7361+0,0152+0,87%27/03
SEK/NPR12,0011,8811,59+0,21+1,80%27/03
TRY/NPR39,4839,0538,24+0,45+1,18%27/03
USD/NPR103,050101,48499,694+1,790+1,80%27/03
CAD/NPR81,6981,3479,82+0,58+0,73%27/03
MXN/NPR6,76386,71966,5742+0,0730+1,11%27/03
AED/NPR28,0627,6327,14+0,49+1,79%27/03
ILS/NPR25,9825,6325,16+0,40+1,58%27/03
SAR/NPR27,4727,0726,57+0,48+1,80%27/03
ARS/NPR11,7011,5311,31+0,20+1,78%27/03
BRL/NPR31,7431,8231,25-0,06-0,19%27/03
VEF/NPR16,3616,1115,82+0,28+1,80%27/03
AUD/NPR79,8479,2377,96+0,58+0,74%27/03
NZD/NPR77,9177,0475,57+0,95+1,26%27/03
CNY/NPR16,5816,3316,05+0,28+1,73%27/03
HKD/NPR13,290613,089412,8556+0,2325+1,81%27/03
INR/NPR1,64821,62491,5829+0,0402+2,54%27/03
JPY/NPR0,86510,85310,8358+0,0154+1,84%27/03
PHP/NPR2,30182,26702,2223+0,0435+1,96%27/03
PKR/NPR1,01210,99670,9774+0,0193+1,97%27/03
SGD/NPR75,2474,2772,70+1,33+1,82%27/03
THB/NPR3,16583,13033,0566+0,0556+1,82%27/03
TWD/NPR3,28513,25553,1749+0,0603+1,90%27/03
ZAR/NPR8,568,498,31+0,12+1,40%27/03

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,17001,17151,1571+0,0013+0,11%27/03
JPY/PKR0,89250,45500,45500,00000,00%26/03
PKR/THB0,32010,32040,3163+0,0005+0,16%27/03
THB/PKR3,12201,59151,59150,00000,00%26/03
PKR/KRW10,8610,8710,71-0,02-0,20%27/03
PKR/INR0,61420,61750,6066-0,0034-0,55%27/03
INR/PKR1,66730,84990,84990,00000,00%26/03
PKR/IDR129,01129,75126,31+0,67+0,53%27/03
PKR/PHP0,44000,44060,4350+0,0001+0,02%27/03
PHP/PKR2,30712,29872,2699-0,0006-0,03%27/03
PKR/LKR1,33811,31611,2927+0,0030+0,23%27/03
PKR/NPR1,01210,99670,9774+0,0193+1,97%27/03
HKD/PKR13,166013,153013,1530+0,0000+0,00%27/03
MYR/PKR27,885027,857527,7740+0,0305+0,11%27/03
SGD/PKR74,47474,54774,402-0,018-0,02%27/03
TWD/PKR3,35291,70921,70920,00000,00%26/03
CNY/PKR16,6216,5716,38-0,04-0,24%27/03
PKR/HUF2,71102,72102,6790+0,0057+0,21%27/03
HUF/PKR0,37470,37330,3675-0,0008-0,22%27/03
PKR/CZK0,24820,24930,2452+0,0002+0,08%27/03
PKR/ISK1,34521,34191,3093+0,0210+1,59%27/03
ISK/PKR0,75600,76370,7452-0,0119-1,57%27/03
PKR/RUB0,56870,56850,5558+0,0062+1,10%27/03
RUB/PKR1,78551,79921,7590-0,0193-1,08%27/03
EUR/PKR112,203112,079110,603-0,367-0,33%27/03
GBP/PKR151,580151,740151,290-0,310-0,20%27/03
CHF/PKR107,39106,92105,51-0,06-0,06%27/03
DKK/PKR15,0615,0114,80-0,02-0,11%27/03
NOK/PKR12,9613,0312,76-0,11-0,86%27/03
PLN/PKR27,4427,4426,97-0,14-0,53%27/03
SEK/PKR12,0211,9911,83-0,03-0,22%27/03
TRY/PKR39,5639,5738,99-0,31-0,79%27/03
PKR/CLP6,12486,12786,0486+0,0121+0,20%27/03
ARS/PKR11,7211,6911,55-0,02-0,20%27/03
BRL/PKR31,8232,3431,35-0,68-2,13%27/03
VEF/PKR16,4016,3316,16-0,03-0,18%27/03
PKR/JMD1,14331,12701,1257+0,0013+0,12%27/03
PKR/KES0,92310,90610,8929+0,0016+0,18%27/03
PKR/XAF5,93115,93115,8475+0,0836+1,43%27/03
PKR/XOF5,93135,93135,8479+0,0834+1,43%27/03
EGP/PKR13,379013,383013,3635-0,0175-0,13%27/03
ZAR/PKR4,63694,63364,63360,00000,00%26/03
PKR/LBP14,8714,8914,60+0,03+0,18%27/03
AED/PKR27,799027,771527,7700+0,0015+0,01%27/03
BHD/PKR270,810270,565270,535-0,010-0,00%27/03
KWD/PKR340,960340,685340,365-0,060-0,02%27/03
OMR/PKR265,180264,920264,900+0,010+0,00%27/03
QAR/PKR28,041028,018528,0125+0,0010+0,00%27/03
SAR/PKR27,221027,194527,1895+0,0015+0,01%27/03
ILS/PKR26,0425,9825,63-0,10-0,39%27/03
AUD/PKR79,79480,01479,716-0,298-0,37%27/03
NZD/PKR77,29377,56177,217-0,344-0,44%27/03
CAD/PKR81,83781,82681,539+0,218+0,27%27/03
USD/PKR103,290102,900101,815-0,185-0,18%27/03
MXN/PKR6,77956,80816,6816-0,0576-0,85%27/03

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR148,003146,214144,503-1,710-1,17%27/03
GBP/LKR203,040199,525198,240-0,210-0,11%27/03
CHF/LKR141,65139,48137,84+0,23+0,17%27/03
DKK/LKR19,8719,5819,34+0,02+0,12%27/03
HUF/LKR0,49420,48700,48010,00000,00%27/03
ISK/LKR0,99710,99640,9736-0,0133-1,35%27/03
NOK/LKR17,1017,0016,67-0,11-0,65%27/03
PLN/LKR36,2035,8035,24-0,11-0,30%27/03
RUB/LKR2,35512,34712,2981-0,0200-0,86%27/03
SEK/LKR15,8615,6515,460,010,00%27/03
TRY/LKR52,1951,6250,94-0,29-0,56%27/03
USD/LKR136,240134,240132,960+0,060+0,05%27/03
CAD/LKR108,00107,67105,42-1,07-1,00%27/03
MXN/LKR8,94228,88178,7294-0,0553-0,63%27/03
AED/LKR37,0936,5536,20+0,01+0,04%27/03
ILS/LKR34,3533,8933,49-0,06-0,16%27/03
SAR/LKR36,3135,8135,420,010,00%27/03
ARS/LKR15,4615,2515,090,000,00%27/03
BRL/LKR41,9742,1940,96-0,80-1,91%27/03
VEF/LKR21,6321,3121,100,010,00%27/03
AUD/LKR105,56105,15103,04-1,03-0,99%27/03
NZD/LKR103,00101,98100,51-0,49-0,48%27/03
CNY/LKR21,9221,6121,40-0,00-0,02%27/03
HKD/LKR17,5717,3117,150,010,00%27/03
INR/LKR2,17902,15092,1111+0,0164+0,78%27/03
JPY/LKR1,14371,12751,1147+0,0011+0,10%27/03
PHP/LKR3,04312,99882,9639+0,0060+0,20%27/03
PKR/LKR1,33811,31611,2927+0,0030+0,23%27/03
SGD/LKR99,4798,1196,95+0,07+0,07%27/03
THB/LKR4,18544,12444,0765+0,0026+0,06%27/03
TWD/LKR4,34314,31184,2343+0,0062+0,15%27/03
ZAR/LKR11,3111,2011,03-0,04-0,34%27/03

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,510015,240015,2300+0,0100+0,07%27/03

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%26/03
USD/UZS1.159,201.133,851.133,850,000,00%26/03

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT86,40185,66784,601-1,066-1,24%27/03
GBP/BDT118,530116,905116,060-0,210-0,18%27/03
USD/BDT79,53678,65277,879-0,022-0,03%27/03

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT204,720204,500201,720-2,780-1,36%27/03
GBP/KZT280,840279,065276,725-0,825-0,30%27/03
RUB/KZT3,25793,28273,2084-0,0339-1,05%27/03
USD/KZT188,470187,755185,710-0,260-0,14%27/03

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00120,00120,00110,00000,00%27/03
AUD/KRW856,46865,78854,68-9,75-1,13%27/03
NZD/KRW836,260840,200833,075-4,550-0,54%27/03
BTC/KRW545.000525.142525.14200,00%26/03
KRW/JPY10,794010,825510,7610+0,0060+0,06%27/03
JPY/KRW9,27759,29279,2410-0,0053-0,06%27/03
KRW/THB2,95242,95712,9418+0,0033+0,11%27/03
THB/KRW33,94733,99733,818-0,037-0,11%27/03
KRW/SGD0,00120,00120,00120,00000,00%27/03
SGD/KRW807,160808,595804,355-0,440-0,05%27/03
KRW/HKD0,70240,70390,7000+0,0006+0,09%27/03
HKD/KRW142,570142,870142,060-0,120-0,08%27/03
KRW/INR5,67275,69295,6417-0,0196-0,34%27/03
INR/KRW17,671017,716517,5660+0,0610+0,35%27/03
KRW/TWD2,90172,87502,8038-0,0340-1,19%27/03
TWD/KRW35,52435,66534,783+0,423+1,21%27/03
KRW/CNY0,56370,56390,5604+0,0010+0,18%27/03
CNY/KRW177,91178,38177,38-0,80-0,45%27/03
KRW/IDR11,827011,992511,7535-0,0030-0,03%27/03
IDR/KRW8,47458,50818,3384+0,0022+0,03%27/03
KRW/MYR0,33940,33700,3310-0,0016-0,48%27/03
MYR/KRW300,900302,085296,725+1,460+0,49%27/03
PHP/KRW24,6524,7224,60-0,06-0,26%27/03
PKR/KRW10,8610,8710,71-0,02-0,20%27/03
KRW/GBP0,00060,00060,00060,00000,00%27/03
GBP/KRW1.643,901.650,701.633,95+1,10+0,07%27/03
KRW/CHF0,00090,00090,0009+0,0000+0,00%27/03
CHF/KRW1.149,001.156,551.139,300,000,00%27/03
KRW/EUR0,00080,00080,00080,00000,00%27/03
EUR/KRW1.203,801.208,621.193,43-0,54-0,04%27/03
DKK/KRW161,23161,75159,67-0,53-0,33%27/03
HUF/KRW4,01084,02603,9592-0,0170-0,42%27/03
ISK/KRW8,09298,22398,0685-0,1457-1,77%27/03
NOK/KRW138,77140,03137,77-1,50-1,07%27/03
PLN/KRW293,75295,40291,18-2,18-0,74%27/03
RUB/KRW19,1119,3319,06-0,25-1,29%27/03
SEK/KRW128,73129,36127,66-0,49-0,38%27/03
TRY/KRW423,57427,06420,95-4,22-0,99%27/03
KRW/USD0,00090,00090,00090,00000,00%27/03
USD/KRW1.105,731.109,631.102,40-4,27-0,39%27/03
KRW/CAD0,00110,00110,00110,00000,00%27/03
CAD/KRW876,20886,43874,68-10,39-1,17%27/03
MXN/KRW72,5873,2372,41-0,77-1,06%27/03
KRW/ZAR1,09201,09321,0825+0,0056+0,52%27/03
ZAR/KRW91,78192,38391,471-0,632-0,68%27/03
AED/KRW301,08301,68300,18-1,15-0,38%27/03
ILS/KRW278,75279,90276,75-1,66-0,59%27/03
SAR/KRW294,68295,60293,84-1,20-0,41%27/03
ARS/KRW125,51125,82125,13-0,51-0,40%27/03
BRL/KRW340,55348,18339,79-8,17-2,35%27/03
CLP/KRW1,77461,77851,7691-0,0071-0,40%27/03
VEF/KRW175,51176,13174,98-0,68-0,39%27/03

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,00670,00670,00670,00000,00%26/03
AUD/JPY92,4393,4092,30-0,95-1,02%27/03
JPY/NZD0,01110,01110,0110+0,0001+0,91%27/03
NZD/JPY90,2390,7090,01-0,41-0,45%27/03
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%26/03
JPY/GBP0,00560,00570,00560,00000,00%27/03
GBP/JPY177,29177,94176,71+0,29+0,16%27/03
JPY/CHF0,80810,81160,8031-0,0007-0,09%27/03
CHF/JPY123,91124,58123,18+0,06+0,04%27/03
JPY/DKK0,05760,05790,05730,00000,00%27/03
DKK/JPY17,384017,446517,2800+0,0040+0,02%27/03
JPY/NOK0,06690,06720,0663+0,0005+0,75%27/03
NOK/JPY15,860015,805015,8050+0,0000+0,00%26/03
JPY/PLN0,03160,03180,0315+0,0001+0,32%27/03
PLN/JPY31,81831,79131,487-0,104-0,33%27/03
JPY/HUF2,31742,33302,3037+0,0022+0,10%27/03
HUF/JPY0,43210,43410,4286-0,0004-0,09%27/03
JPY/CZK0,21210,21350,2109-0,0001-0,05%27/03
CZK/JPY4,72904,74334,6837+0,0042+0,09%27/03
JPY/EUR0,00770,00780,00770,00000,00%27/03
EUR/JPY129,75130,35129,03+0,01+0,01%27/03
JPY/SEK7,21967,23567,1623+0,0039+0,05%27/03
SEK/JPY14,280014,210014,2100+0,0000+0,00%26/03
JPY/ISK1,14981,14851,1276+0,0166+1,47%27/03
ISK/JPY0,87190,88680,8707-0,0129-1,46%27/03
JPY/RUB0,48610,48580,4796+0,0046+0,96%27/03
RUB/JPY2,05912,08522,0588-0,0204-0,98%27/03
JPY/UAH0,19900,19830,1961+0,0004+0,20%27/03
JPY/BYR122,94122,87121,43+1,00+0,82%27/03
TRY/JPY45,68045,92045,510-0,250-0,54%27/03
JPY/THB0,27350,27390,2727+0,0005+0,18%27/03
THB/JPY3,65983,66673,6526-0,0021-0,06%27/03
JPY/SGD0,01150,01150,0114+0,0001+0,88%27/03
SGD/JPY87,14087,17586,910+0,085+0,10%27/03
JPY/HKD0,06510,06520,06490,00000,00%27/03
HKD/JPY15,360015,340015,3400+0,0000+0,00%26/03
JPY/KRW9,27759,29279,2410-0,0053-0,06%27/03
KRW/JPY10,794010,825510,7610+0,0060+0,06%27/03
JPY/INR0,52540,52800,5228-0,0024-0,46%27/03
INR/JPY1,90511,91181,8954+0,0076+0,40%27/03
JPY/TWD0,26950,26440,2617-0,0011-0,42%27/03
TWD/JPY3,82983,84593,7614+0,0477+1,26%27/03
JPY/CNY0,05220,05230,0520+0,0001+0,19%27/03
CNY/JPY19,199019,242019,1330-0,0260-0,14%27/03
JPY/IDR109,590110,900108,935-0,090-0,08%27/03
IDR/JPY0,91360,91750,9017+0,0007+0,08%27/03
JPY/MYR0,03140,03120,0307-0,0002-0,65%27/03
MYR/JPY32,439032,575532,0870+0,1745+0,54%27/03
JPY/PHP0,37600,37670,3748-0,0004-0,11%27/03
PHP/JPY2,66072,66792,6543+0,0023+0,09%27/03
JPY/PKR0,89250,45500,45500,00000,00%26/03
PKR/JPY1,17001,17151,1571+0,0013+0,11%27/03
JPY/LKR1,14371,12751,1147+0,0011+0,10%27/03
JPY/NPR0,86510,85310,8358+0,0154+1,84%27/03
JPY/USD0,00840,00850,00840,00000,00%27/03
USD/JPY119,15119,50118,94-0,05-0,04%27/03
JPY/MXN0,12790,12790,1268+0,0009+0,71%27/03
MXN/JPY7,82327,88907,8175-0,0520-0,66%27/03
JPY/CAD0,01060,01060,0105+0,0001+0,95%27/03
CAD/JPY94,5295,6194,40-1,00-1,05%27/03
JPY/ZAR0,10110,10120,1004+0,0005+0,50%27/03
ZAR/JPY9,93009,96009,8800-0,0400-0,40%27/03
JPY/EGP0,06420,06420,06380,00000,00%27/03
EGP/JPY15,6215,6715,58-0,02-0,10%27/03
JPY/KES0,78900,77480,7698+0,0004+0,05%27/03
JPY/XAF5,06945,07625,0006+0,0650+1,30%27/03
JPY/XOF5,06975,07655,0010+0,0650+1,30%27/03
JPY/AED0,03080,03090,03070,00000,00%27/03
AED/JPY32,446032,468032,4135-0,0220-0,07%27/03
JPY/ILS0,03330,03340,0332+0,0001+0,30%27/03
ILS/JPY30,039330,134329,9201-0,0731-0,24%27/03
JPY/JOD0,00600,00600,00590,00000,00%27/03
JOD/JPY168,14168,60167,85-0,07-0,04%27/03
JPY/KWD0,00250,00250,00250,00000,00%27/03
KWD/JPY397,47398,65396,78-0,70-0,18%27/03
JPY/SAR0,03160,03160,03140,00000,00%27/03
SAR/JPY31,7531,8631,69-0,03-0,09%27/03
JPY/LBP12,7012,7512,600,000,00%27/03
JPY/ARS0,07400,07400,0737+0,0001+0,14%27/03
ARS/JPY13,520013,568513,5045-0,0210-0,16%27/03
JPY/BRL0,02730,02730,0266+0,0006+2,25%27/03
BRL/JPY36,71537,53536,672-0,774-2,07%27/03
JPY/CLP5,23515,24135,2140+0,0040+0,08%27/03
VEF/JPY18,9218,9718,88-0,01-0,03%27/03
JPY/JMD0,97720,97370,9620-0,0001-0,01%27/03

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,20770,20770,2055+0,0019+0,92%27/03
AUD/CNY4,82294,86624,8135-0,0456-0,94%27/03
CNY/NZD0,21270,21330,2118+0,0007+0,33%27/03
NZD/CNY4,70834,72524,6866-0,0174-0,37%27/03
BTC/CNY1.528,791.577,851.523,00-21,21-1,37%3:04:02
LTC/CNY10,360010,680010,3000-0,1900-1,80%3:04:03
CNY/JPY19,199019,242019,1330-0,0260-0,14%27/03
JPY/CNY0,05220,05230,0520+0,0001+0,19%27/03
CNY/THB5,24345,25345,2269-0,0038-0,07%27/03
THB/CNY0,19110,19120,1902+0,0001+0,05%27/03
CNY/SGD0,22060,22100,2199-0,0003-0,14%27/03
SGD/CNY4,54464,54924,5232+0,0059+0,13%27/03
CNY/HKD1,24801,25201,2451-0,0011-0,09%27/03
HKD/CNY0,80270,80250,7988+0,0008+0,10%27/03
CNY/KRW177,91178,38177,38-0,80-0,45%27/03
KRW/CNY0,56370,56390,5604+0,0010+0,18%27/03
CNY/INR10,061110,139410,0416-0,0795-0,78%27/03
INR/CNY0,09950,09960,0986+0,0006+0,61%27/03
CNY/TWD5,04795,05545,0068-0,0083-0,16%27/03
TWD/CNY0,20000,20060,1957+0,0027+1,37%27/03
CNY/IDR2.113,372.125,432.092,45+5,96+0,28%27/03
IDR/CNY0,04770,04780,0469+0,0001+0,21%27/03
CNY/MYR0,59320,59490,5893+0,0016+0,27%27/03
MYR/CNY1,69421,69881,6696+0,0114+0,68%27/03
CNY/PHP7,20817,22557,2026-0,0157-0,22%27/03
PHP/CNY0,13900,13880,1384+0,0003+0,22%27/03
CNY/PKR16,6216,5716,38-0,04-0,24%27/03
CNY/LKR21,9221,6121,40-0,00-0,02%27/03
CNY/NPR16,5816,3316,05+0,28+1,73%27/03
CNY/GBP0,10820,10880,1078-0,0002-0,18%27/03
GBP/CNY9,25179,27509,1926+0,0175+0,19%27/03
CNY/CHF0,15480,15600,1539-0,0002-0,13%27/03
CHF/CNY6,47056,50126,4093+0,0132+0,20%27/03
CNY/DKK1,10531,11201,0989-0,0015-0,14%27/03
DKK/CNY0,90740,91000,8992+0,0012+0,13%27/03
CNY/NOK1,28291,29211,2715+0,0079+0,62%27/03
NOK/CNY0,78110,78650,7740-0,0052-0,66%27/03
CNY/PLN0,60650,61040,6035+0,0016+0,26%27/03
PLN/CNY1,65381,65731,6381-0,0048-0,29%27/03
CNY/TRY0,42030,42240,4177+0,0021+0,50%27/03
TRY/CNY2,38472,39412,3677-0,0131-0,55%27/03
CNY/HUF44,4244,8644,16-0,01-0,02%27/03
CNY/CZK4,06554,09924,0427-0,0071-0,17%27/03
CNY/EUR0,14770,14900,1471-0,0002-0,14%27/03
EUR/CNY6,77786,80146,7152+0,0095+0,14%27/03
CNY/SEK1,38351,39121,3741-0,0010-0,07%27/03
SEK/CNY0,72480,72780,7187+0,0005+0,07%27/03
CNY/ISK22,0421,9821,67+0,29+1,35%27/03
CNY/RON0,65370,66020,6510-0,0016-0,24%27/03
CNY/RUB9,31679,33329,1957+0,0788+0,85%27/03
RUB/CNY0,10750,10870,1071-0,0010-0,92%27/03
CNY/UAH3,81563,80203,7663+0,0049+0,13%27/03
CNY/BYR2.356,02.361,12.330,7+15,1+0,65%27/03
CNY/LTL0,47200,47230,4718-0,0003-0,06%27/03
CNY/USD0,16120,16100,1608-0,0001-0,06%27/03
USD/CNY6,22526,21816,2114+0,0038+0,06%27/03
CNY/MXN2,45282,45172,4300+0,0149+0,61%27/03
MXN/CNY0,40860,41150,4079-0,0026-0,63%27/03
CNY/CAD0,20300,20300,2006+0,0020+1,00%27/03
CAD/CNY4,93404,98164,9238-0,0493-0,99%27/03
CNY/ZAR1,93961,93941,9242+0,0069+0,36%27/03
ZAR/CNY0,51640,51970,5156-0,0017-0,33%27/03
CNY/EGP1,23141,22971,2250-0,0002-0,02%27/03
CNY/MAD1,58841,59811,5784-0,0022-0,14%27/03
CNY/KES15,1214,8414,76-0,01-0,06%27/03
CNY/NAD1,93401,93241,9265+0,0045+0,23%27/03
CNY/XAF97,1697,1696,03+1,14+1,18%27/03
CNY/AED0,59090,59130,5907-0,0004-0,07%27/03
AED/CNY1,69501,69291,6911+0,0011+0,07%27/03
CNY/ILS0,63900,64290,6370+0,0009+0,14%27/03
ILS/CNY1,56931,56991,5557-0,0023-0,15%27/03
CNY/JOD0,11440,11410,1140-0,0001-0,09%27/03
CNY/SAR0,60450,60430,6032-0,0003-0,05%27/03
SAR/CNY1,65901,65791,6548+0,0007+0,04%27/03
CNY/BHD0,06110,06070,06060,00000,00%27/03
CNY/OMR0,06220,06200,0619-0,0001-0,16%27/03
CNY/QAR0,58660,58630,5854-0,0002-0,03%27/03
CNY/LBP243,60244,32241,77-0,15-0,06%27/03
CNY/ARS1,41821,41901,4161-0,0005-0,04%27/03
ARS/CNY0,70660,70610,7047+0,0002+0,03%27/03
CNY/BRL0,52300,52250,5119+0,0100+1,95%27/03
BRL/CNY1,91731,95371,9140-0,0372-1,91%27/03
CNY/CLP100,33100,38100,03-0,05-0,05%27/03
CNY/VEF1,01531,01431,0132-0,0007-0,07%27/03
VEF/CNY0,98810,98700,9859+0,0006+0,06%27/03
CNY/BBD0,33030,32630,3229-0,0003-0,09%27/03
CNY/JMD18,7318,6618,46-0,02-0,13%27/03
CNY/XCD0,43710,43510,4346-0,0003-0,07%27/03
CNY/PAB0,16450,16250,1608-0,0001-0,06%27/03