Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN72,63071,98071,630-0,350-0,49%24/10

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/JPY3,33633,34633,3281-0,0095-0,28%24/10
JPY/THB0,30010,30050,2988+0,0009+0,30%24/10
THB/CNY0,18890,19020,1886-0,0004-0,21%24/10
CNY/THB5,30535,30445,2852+0,0089+0,17%24/10
THB/IDR372,480373,265371,485-0,880-0,24%24/10
IDR/THB0,26880,26920,2679+0,0006+0,22%24/10
THB/INR1,88871,89141,8856-0,0034-0,18%24/10
INR/THB0,53050,53070,5287+0,0010+0,19%24/10
THB/KRW32,65032,80732,572-0,160-0,49%24/10
KRW/THB3,06883,07023,0481+0,0149+0,49%24/10
THB/PKR3,18591,62411,62410,00000,00%23/10
PKR/THB0,31480,31510,3137-0,0001-0,03%24/10
THB/TWD0,96210,94030,9377-0,0025-0,27%24/10
TWD/THB1,06881,06871,0626+0,0053+0,50%24/10
THB/HKD0,23950,23980,2391-0,0001-0,04%24/10
HKD/THB4,18364,18194,1696+0,0084+0,20%24/10
THB/LKR4,04454,04814,0316-0,0011-0,03%24/10
THB/MYR0,10120,10130,1009+0,0001+0,10%24/10
MYR/THB9,91189,91039,8714+0,0313+0,32%24/10
THB/NPR3,06283,03083,0170-0,0024-0,08%24/10
THB/PHP1,38321,38521,3796-0,0014-0,10%24/10
PHP/THB0,72380,72480,7219+0,0007+0,10%24/10
SGD/THB25,442025,423525,3345+0,0770+0,30%24/10
THB/AED0,11340,11360,1132-0,0001-0,09%24/10
AED/THB8,83698,83548,8056+0,0148+0,17%24/10
THB/BHD0,01170,01170,01160,00000,00%24/10
THB/ILS0,11680,11720,1162+0,0001+0,09%24/10
ILS/THB8,57928,60468,5310-0,0072-0,08%24/10
THB/LBP32,4132,4732,36-0,03-0,08%24/10
THB/QAR0,11250,11260,1122-0,0001-0,09%24/10
THB/SAR0,11590,11600,1156-0,0001-0,09%24/10
SAR/THB8,64238,64968,6197+0,0067+0,08%24/10
THB/ARS0,26210,26270,2615-0,0002-0,08%24/10
ARS/THB3,82543,82403,8061+0,0071+0,19%24/10
THB/BRL0,07650,07750,0755-0,0008-1,04%24/10
BRL/THB13,1213,2412,91+0,15+1,16%24/10
THB/CLP18,0618,0717,980,000,00%24/10
VEF/THB7,557,557,53+0,01+0,15%24/10
THB/AUD0,03510,03540,0350-0,0002-0,57%24/10
AUD/THB28,551028,582028,2710+0,1725+0,61%24/10
BTC/THB4.300,14.300,14.300,10,00,00%23/10
NZD/THB25,504025,518525,2760+0,1675+0,66%24/10
THB/CZK0,67510,67700,6728-0,0023-0,34%24/10
THB/DKK0,18150,18190,1811-0,0005-0,27%24/10
DKK/THB5,51755,52265,4963+0,0195+0,35%24/10
THB/HUF7,52377,54767,4923-0,0081-0,11%24/10
HUF/THB0,13320,13350,1325+0,0001+0,08%24/10
THB/ISK3,74693,74173,7260+0,0033+0,09%24/10
ISK/THB0,26780,26840,2672-0,0003-0,11%24/10
THB/NOK0,20380,20370,2026+0,0006+0,30%24/10
NOK/THB4,91534,93614,9084-0,0112-0,23%24/10
THB/RUB1,29501,29601,2858+0,0042+0,33%24/10
RUB/THB0,77380,77770,7716-0,0023-0,30%24/10
THB/SEK0,22400,22460,2234-0,0003-0,13%24/10
SEK/THB4,47094,47694,4528+0,0072+0,16%24/10
THB/TRY0,06890,06920,0688-0,0002-0,29%24/10
TRY/THB14,5314,5414,45+0,04+0,29%24/10
EUR/THB41,11141,11540,924+0,150+0,37%24/10
GBP/THB52,19852,17651,850+0,283+0,55%24/10
CHF/THB34,08634,09833,911+0,141+0,42%24/10
PLN/THB9,759,769,67+0,06+0,61%24/10
THB/EGP0,22130,22120,2203-0,0002-0,09%24/10
THB/KES2,81012,76402,7477+0,0072+0,26%24/10
THB/MAD0,27070,27090,2690-0,0008-0,30%24/10
THB/NAD0,33800,33940,3372-0,0012-0,35%24/10
THB/XAF16,0016,0415,980,000,00%24/10
THB/XOF16,0016,0415,980,000,00%24/10
THB/ZAR0,33780,33940,3371-0,0017-0,50%24/10
ZAR/THB2,96812,96642,9459+0,0167+0,57%24/10
THB/JMD3,51543,48083,4663-0,0016-0,05%24/10
THB/MXN0,41870,41950,4169-0,0004-0,10%24/10
MXN/THB2,39152,39842,3840+0,0020+0,08%24/10
USD/THB32,44632,45332,342+0,049+0,15%24/10
CAD/THB28,87128,93428,805+0,031+0,11%24/10

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,49590,49060,4883-0,0023-0,47%24/10
GBP/BND2,08002,04842,0387+0,0097+0,48%24/10
EUR/BND1,64121,61621,6128+0,0034+0,21%24/10
USD/BND1,29711,27741,2734+0,0039+0,31%24/10

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/JPY13,960013,965013,8950-0,0100-0,07%24/10
JPY/HKD0,07170,07200,0716+0,0001+0,14%24/10
HKD/CNY0,78960,79360,7880-0,0003-0,04%24/10
CNY/HKD1,26851,26921,2600+0,0007+0,06%24/10
HKD/IDR1.556,901.558,051.550,50-0,75-0,05%24/10
HKD/INR7,89377,89527,8742+0,0040+0,05%24/10
INR/HKD0,12700,12700,1266+0,0001+0,08%24/10
HKD/KRW136,480136,885136,000-0,270-0,20%24/10
KRW/HKD0,73390,73540,7305+0,0023+0,31%24/10
HKD/MYR0,43020,42290,4212-0,0005-0,12%24/10
MYR/HKD2,37032,37442,3645+0,0034+0,14%24/10
HKD/PKR13,297013,277513,2650+0,0125+0,09%24/10
HKD/THB4,18364,18194,1696+0,0084+0,20%24/10
THB/HKD0,23950,23980,2391-0,0001-0,04%24/10
HKD/TWD4,02073,92493,9188-0,0010-0,03%24/10
TWD/HKD0,25530,25520,25470,00000,00%24/10
HKD/LKR16,8916,9016,860,010,00%24/10
HKD/NPR12,790712,636512,6158-0,0005-0,00%24/10
HKD/PHP5,77655,78575,7663+0,0007+0,01%24/10
PHP/HKD0,17320,17340,1728+0,0001+0,06%24/10
HKD/SGD0,16440,16470,1644-0,0002-0,12%24/10
SGD/HKD6,08356,08706,0711+0,0075+0,12%24/10
HKD/ARS1,09421,09621,0931-0,0002-0,02%24/10
ARS/HKD0,91460,91490,9122+0,0002+0,02%24/10
HKD/BRL0,31930,32350,3156-0,0032-0,99%24/10
BRL/HKD3,13983,16983,1017+0,0312+1,01%24/10
HKD/CLP75,4375,4475,15+0,06+0,09%24/10
HKD/VEF0,55520,55400,55390,00000,00%24/10
VEF/HKD1,80531,80551,80510,00000,00%24/10
HKD/DKK0,75760,75960,7560-0,0014-0,18%24/10
DKK/HKD1,32051,32291,3165+0,0025+0,19%24/10
HKD/PLN0,42880,43150,4283-0,0022-0,51%24/10
PLN/HKD2,33252,33502,3170+0,0125+0,54%24/10
HKD/CHF0,12280,12300,1224-0,0003-0,24%24/10
CHF/HKD8,14968,16758,1269+0,0192+0,24%24/10
HKD/CZK2,81932,82802,8081-0,0075-0,27%24/10
HKD/EUR0,10170,10200,1015-0,0002-0,20%24/10
EUR/HKD9,83129,84879,8023+0,0193+0,20%24/10
HKD/GBP0,08010,08050,0801-0,0003-0,37%24/10
GBP/HKD12,481012,487712,4260+0,0412+0,33%24/10
HKD/HUF31,4231,5131,28-0,00-0,00%24/10
HKD/ISK15,6515,6115,58+0,02+0,16%24/10
HKD/LTL0,35140,35220,3506-0,0006-0,17%24/10
HKD/NOK0,85100,85110,8463+0,0026+0,31%24/10
NOK/HKD1,17611,18161,1751-0,0036-0,31%24/10
HKD/RON0,45020,45110,4489-0,0009-0,20%24/10
HKD/RUB5,40555,41445,3758+0,0202+0,38%24/10
RUB/HKD0,18520,18600,1847-0,0007-0,38%24/10
HKD/SEK0,93550,93780,9338-0,0008-0,09%24/10
SEK/HKD1,06981,07081,0663+0,0009+0,08%24/10
HKD/TRY0,28780,28910,2875-0,0006-0,21%24/10
TRY/HKD3,47733,47873,4585+0,0073+0,21%24/10
HKD/MXN1,74871,74941,74290,00000,00%24/10
MXN/HKD0,57220,57380,57160,00000,00%24/10
HKD/CAD0,14490,14490,1443+0,0002+0,14%24/10
CAD/HKD6,90706,93056,8996-0,0025-0,04%24/10
HKD/USD0,12890,12890,12890,00000,00%24/10
USD/HKD7,75867,75847,75680,00000,00%24/10
HKD/ZAR1,41021,41771,4084-0,0059-0,42%24/10
ZAR/HKD0,71020,71000,7054+0,0028+0,40%24/10
HKD/EGP0,92440,92360,92090,00000,00%24/10
HKD/KES11,735011,532711,4898+0,0390+0,34%24/10
HKD/MAD1,13071,13021,1234-0,0026-0,23%24/10
HKD/NAD1,41161,41551,4101-0,0039-0,28%24/10
HKD/XAF66,8366,8666,77+0,06+0,09%24/10
HKD/XOF66,8366,8666,77+0,07+0,10%24/10
HKD/AED0,47350,47350,47340,00000,00%24/10
AED/HKD2,11232,11232,11180,00000,00%24/10
HKD/BHD0,04890,04860,04860,00000,00%24/10
HKD/ILS0,48770,48940,4860+0,0008+0,16%24/10
ILS/HKD2,05282,05742,0432-0,0032-0,16%24/10
HKD/JOD0,09180,09150,09140,00000,00%24/10
HKD/LBP135,36135,37135,340,000,00%24/10
HKD/OMR0,04980,04960,04960,00000,00%24/10
HKD/QAR0,46990,46950,46930,00000,00%24/10
HKD/SAR0,48420,48400,48290,00000,00%24/10
SAR/HKD2,06782,07082,06620,00000,00%24/10
HKD/AUD0,14660,14780,1461-0,0006-0,41%24/10
AUD/HKD6,82456,84806,7643+0,0272+0,40%24/10
HKD/NZD0,16420,16510,1636-0,0007-0,42%24/10
NZD/HKD6,09726,11436,0529+0,0279+0,46%24/10
BTC/HKD2.723,262.798,992.668,51-103,50-3,68%5:54:03
HKD/BBD0,26400,25930,25890,00000,00%24/10
HKD/JMD14,6814,5114,490,000,00%24/10
HKD/XCD0,35020,34840,34830,00000,00%24/10
HKD/PAB0,13140,12910,12890,00000,00%24/10

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/HKD6,08356,08706,0711+0,0075+0,12%24/10
HKD/SGD0,16440,16470,1644-0,0002-0,12%24/10
SGD/JPY84,83084,85084,500+0,015+0,02%24/10
JPY/SGD0,01190,01190,0118-0,0001-0,84%24/10
SGD/CNY4,80194,82104,7859+0,0037+0,08%24/10
CNY/SGD0,20850,20880,2084-0,0003-0,14%24/10
SGD/IDR9.468,009.472,909.431,45+6,40+0,07%24/10
SGD/INR48,00847,99847,867+0,085+0,18%24/10
SGD/KRW829,940832,100826,845-1,470-0,18%24/10
KRW/SGD0,00120,00120,00120,00000,00%24/10
SGD/MYR2,61622,57092,5611-0,0004-0,02%24/10
MYR/SGD0,38970,39050,38890,00000,00%24/10
SGD/PKR80,88580,76880,598+0,170+0,21%24/10
SGD/THB25,442025,423525,3345+0,0770+0,30%24/10
SGD/TWD23,815023,883523,7530-0,0430-0,18%24/10
TWD/SGD0,04200,04200,04190,00000,00%24/10
SGD/LKR102,73102,72102,41+0,18+0,18%24/10
SGD/NPR77,8076,8276,63+0,09+0,12%24/10
SGD/PHP35,1435,1635,04+0,04+0,12%24/10
SGD/ARS6,65566,66326,6417+0,0089+0,13%24/10
ARS/SGD0,15030,15050,1500-0,0002-0,13%24/10
SGD/BRL1,94231,95931,9187-0,0172-0,88%24/10
BRL/SGD0,51620,52120,5104+0,0045+0,88%24/10
SGD/CLP458,76458,69456,98+0,97+0,21%24/10
SGD/VEF3,37703,37013,3641+0,0042+0,12%24/10
VEF/SGD0,29680,29730,2967-0,0004-0,13%24/10
SGD/AUD0,89130,89850,8884-0,0029-0,32%24/10
AUD/SGD1,12361,12581,1128+0,0032+0,29%24/10
SGD/NZD0,99871,00360,9948-0,0026-0,26%24/10
NZD/SGD1,00301,00530,9962+0,0030+0,30%24/10
BTC/SGD455,21460,18438,73-17,16-3,71%5:54:05
SGD/CAD0,88130,88160,8771+0,0019+0,22%24/10
CAD/SGD1,13541,13981,1343-0,0023-0,20%24/10
SGD/MXN10,636010,634010,5995+0,0140+0,13%24/10
MXN/SGD0,09410,09440,0940-0,0001-0,11%24/10
SGD/USD0,78420,78420,7828+0,0010+0,13%24/10
USD/SGD1,27561,27741,2750-0,0016-0,13%24/10
SGD/CHF0,74650,74810,7444-0,0008-0,11%24/10
CHF/SGD1,34011,34321,3369+0,0014+0,10%24/10
SGD/DKK4,60874,61774,5969-0,0024-0,05%24/10
DKK/SGD0,21730,21750,2166+0,0001+0,05%24/10
SGD/EUR0,61900,62010,6175-0,0004-0,06%24/10
EUR/SGD1,61651,61951,6124+0,0010+0,06%24/10
SGD/GBP0,48760,48920,4870-0,0011-0,23%24/10
GBP/SGD2,05302,05382,0437+0,0043+0,21%24/10
SGD/PLN2,60852,62272,6050-0,0109-0,42%24/10
PLN/SGD0,38350,38390,3813+0,0015+0,39%24/10
SGD/CZK17,1517,1917,08-0,02-0,14%24/10
SGD/HUF191,10191,58190,23+0,18+0,09%24/10
SGD/ISK95,1794,9794,64+0,28+0,29%24/10
SGD/LTL2,13682,14122,1324-0,0012-0,06%24/10
SGD/NOK5,17585,17595,1438+0,0236+0,46%24/10
NOK/SGD0,19340,19440,1932-0,0009-0,46%24/10
SGD/RON2,73832,74162,7304-0,0019-0,07%24/10
SGD/RUB32,8832,9132,66+0,16+0,50%24/10
SGD/SEK5,68985,69925,6803+0,0023+0,04%24/10
SEK/SGD0,17590,17610,17550,00000,00%24/10
SGD/TRY1,75061,75711,7485-0,0015-0,09%24/10
TRY/SGD0,57170,57190,5691+0,0005+0,09%24/10
SGD/ZAR8,57688,61458,5686-0,0247-0,29%24/10
ZAR/SGD0,11670,11670,1161+0,0004+0,34%24/10
SGD/EGP5,62225,61925,5944+0,0071+0,13%24/10
SGD/KES71,3870,1569,80+0,33+0,47%24/10
SGD/MAD6,87686,87226,8312-0,0069-0,10%24/10
SGD/NAD8,58558,60788,5770-0,0127-0,15%24/10
SGD/XAF406,48406,57405,58+0,89+0,22%24/10
SGD/XOF406,49406,59405,58+0,91+0,22%24/10
SGD/AED2,88002,88062,8754+0,0036+0,13%24/10
AED/SGD0,34730,34780,3472-0,0005-0,14%24/10
SGD/BHD0,29750,29570,2951+0,0004+0,14%24/10
SGD/ILS2,96632,97492,9523+0,0083+0,28%24/10
ILS/SGD0,33750,33870,3361-0,0010-0,30%24/10
SGD/JOD0,55860,55670,5556+0,0007+0,13%24/10
SGD/LBP823,27823,46821,98+1,03+0,13%24/10
SGD/OMR0,30280,30200,3014+0,0004+0,13%24/10
SGD/QAR2,85782,85612,8508+0,0036+0,13%24/10
SGD/SAR2,94482,94262,9359+0,0036+0,12%24/10
SAR/SGD0,34000,34060,3398-0,0005-0,15%24/10
SGD/BBD1,60581,57631,5725+0,0021+0,13%24/10
SGD/JMD89,2988,2388,03+0,14+0,16%24/10
SGD/XCD2,13022,11952,1157+0,0027+0,13%24/10
SGD/PAB0,79950,78490,7829+0,0009+0,11%24/10

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02440,02440,0243+0,0001+0,41%24/10
EUR/VND27.319,026.935,026.919,0-16,0-0,06%24/10
GBP/VND34.624,034.139,034.047,5+69,5+0,20%24/10
USD/VND21.592,021.297,521.255,0+8,5+0,04%24/10

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK10.434,410.191,310.184,4-6,9-0,07%24/10
USD/LAK8.079,008.058,308.049,000,000,00%24/10

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.284,76981.262,82541.262,7698-0,0556-0,00%24/10
USD/MMK1.015,5000998,5000997,1100+0,9800+0,10%24/10

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/CNY0,20180,20210,2008+0,0005+0,25%24/10
CNY/TWD4,97064,97604,9681-0,0004-0,01%24/10
TWD/IDR397,770397,510396,480+1,030+0,26%24/10
IDR/TWD0,25810,25220,2516-0,0006-0,24%24/10
TWD/INR2,01702,01892,0069+0,0062+0,31%24/10
INR/TWD0,50990,49780,49700,00000,00%24/10
TWD/JPY3,56283,56363,5450+0,0070+0,20%24/10
JPY/TWD0,28840,28280,2811-0,0017-0,60%24/10
TWD/KRW34,86734,89234,714+0,034+0,10%24/10
KRW/TWD2,94592,88072,8660-0,0002-0,01%24/10
TWD/PKR3,40961,73821,73820,00000,00%23/10
TWD/THB1,06881,06871,0626+0,0053+0,50%24/10
THB/TWD0,96210,94030,9377-0,0025-0,27%24/10
TWD/HKD0,25530,25520,25470,00000,00%24/10
HKD/TWD4,02073,92493,9188-0,0010-0,03%24/10
TWD/LKR4,31064,30704,2955+0,0025+0,06%24/10
TWD/MYR0,10780,10790,1075+0,0001+0,09%24/10
MYR/TWD9,51489,29009,2737-0,0163-0,18%24/10
TWD/NPR3,26443,22023,2144+0,0001+0,00%24/10
TWD/PHP1,47431,47471,4697-0,0002-0,01%24/10
TWD/SGD0,04200,04200,04190,00000,00%24/10
SGD/TWD23,815023,883523,7530-0,0430-0,18%24/10
TWD/AED0,12090,12080,12060,00000,00%24/10
AED/TWD8,27938,29068,2753-0,0006-0,01%24/10
TWD/BHD0,01250,01240,01240,00000,00%24/10
TWD/ILS0,12450,12470,1239+0,0002+0,16%24/10
ILS/TWD8,04608,07248,0169-0,0134-0,17%24/10
TWD/JOD0,02340,02340,02330,00000,00%24/10
TWD/LBP34,5534,5534,480,000,00%24/10
TWD/OMR0,01270,01270,01260,00000,00%24/10
TWD/QAR0,11990,11980,11960,00000,00%24/10
TWD/SAR0,12360,12350,12320,00000,00%24/10
SAR/TWD8,10528,11658,0969-0,0007-0,01%24/10
TWD/ARS0,27930,27960,27860,00000,00%24/10
ARS/TWD3,58413,58903,5771+0,0004+0,01%24/10
TWD/BRL0,08150,08260,0805-0,0008-0,97%24/10
BRL/TWD12,3012,4112,11+0,13+1,05%24/10
TWD/CLP19,2519,2519,18+0,02+0,09%24/10
TWD/VEF0,14170,14140,14110,00000,00%24/10
VEF/TWD7,087,097,07-0,00-0,01%24/10
TWD/AUD0,03740,03770,0373-0,0002-0,53%24/10
AUD/TWD27,380026,696526,5680-0,0100-0,04%24/10
TWD/NZD0,04190,04210,0418-0,0002-0,48%24/10
NZD/TWD24,448023,873023,7775-0,0445-0,19%24/10
TWD/BBD0,06740,06610,06600,00000,00%24/10
TWD/JMD3,74673,69983,6919+0,0015+0,04%24/10
TWD/XCD0,08940,08890,08880,00000,00%24/10
TWD/CAD0,03700,03700,03680,00000,00%24/10
CAD/TWD27,817027,123527,0270+0,0855+0,32%24/10
TWD/MXN0,44630,44650,44480,00000,00%24/10
MXN/TWD2,24282,24842,23990,00000,00%24/10
TWD/USD0,03290,03290,03290,00000,00%24/10
USD/TWD30,41030,45130,395-0,003-0,01%24/10
TWD/CHF0,03130,03140,0312-0,0001-0,32%24/10
CHF/TWD32,72331,92331,894-0,027-0,08%24/10
TWD/CZK0,71960,72080,7166-0,0018-0,25%24/10
TWD/DKK0,19340,19370,1929-0,0004-0,21%24/10
DKK/TWD5,30085,17335,1665-0,0059-0,11%24/10
TWD/EUR0,02600,02600,02590,00000,00%24/10
EUR/TWD39,46538,51438,465-0,049-0,13%24/10
TWD/GBP0,02050,02050,02040,00000,00%24/10
GBP/TWD48,92448,92748,672+0,187+0,38%24/10
TWD/HUF8,01888,03197,9824-0,0018-0,02%24/10
TWD/ISK3,99343,98393,9700+0,0069+0,17%24/10
TWD/LTL0,08970,08980,0895-0,0001-0,11%24/10
TWD/NOK0,21720,21720,2156+0,0008+0,37%24/10
NOK/TWD4,60984,63784,6041-0,0144-0,31%24/10
TWD/PLN0,10960,11000,1093-0,0006-0,55%24/10
PLN/TWD9,149,159,09+0,05+0,51%24/10
TWD/RON0,11490,11510,1146-0,0002-0,17%24/10
TWD/RUB1,38021,38141,3699+0,0056+0,41%24/10
RUB/TWD0,72570,73000,7239-0,0028-0,38%24/10
TWD/SEK0,23870,23900,2383-0,0002-0,08%24/10
SEK/TWD4,19304,19654,1837+0,0033+0,08%24/10
TWD/TRY0,07350,07370,0734-0,0002-0,27%24/10
TRY/TWD13,6313,6313,56+0,03+0,21%24/10
TWD/EGP0,23590,23570,2347+0,0001+0,04%24/10
TWD/KES2,99502,94312,9278+0,0102+0,35%24/10
TWD/MAD0,28860,28840,2867-0,0007-0,24%24/10
TWD/NAD0,36030,36120,3599-0,0010-0,28%24/10
TWD/XAF17,0617,0617,03+0,02+0,10%24/10
TWD/XOF17,0617,0617,03+0,02+0,11%24/10
TWD/ZAR0,35980,36130,3595-0,0015-0,42%24/10
ZAR/TWD2,84062,77642,7686-0,0078-0,28%24/10
TWD/PAB0,03350,03290,03280,00000,00%24/10

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP10,320510,190910,1205-0,0704-0,69%24/10
USD/MOP8,15698,00237,9909+0,0079+0,10%24/10

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/CLP13,0613,0713,01+0,01+0,11%24/10
ARS/PHP5,295,295,27-0,00-0,02%24/10
BRL/PHP18,1118,3017,85+0,18+1,01%24/10
VEF/PHP10,4610,4410,410,000,00%24/10
PHP/CNY0,13660,13680,1364+0,0001+0,07%24/10
CNY/PHP7,32437,33397,3119+0,0009+0,01%24/10
PHP/HKD0,17320,17340,1728+0,0001+0,06%24/10
HKD/PHP5,77655,78575,7663+0,0007+0,01%24/10
PHP/IDR269,98270,15268,45+0,51+0,19%24/10
PHP/INR1,36381,36821,3630-0,0008-0,06%24/10
INR/PHP0,73350,73370,7309+0,0006+0,08%24/10
PHP/JPY2,41412,41912,4060-0,0022-0,09%24/10
JPY/PHP0,41430,41560,4134+0,0005+0,12%24/10
PHP/KRW23,6323,7023,56-0,04-0,18%24/10
PHP/LKR2,92462,92792,9145+0,0021+0,07%24/10
PHP/MYR0,07310,07330,07310,00000,00%24/10
PHP/NPR2,21482,18992,1835+0,0004+0,02%24/10
PHP/PKR2,30252,30302,2964+0,0027+0,12%24/10
PKR/PHP0,43500,43550,4342-0,0005-0,11%24/10
PHP/THB0,72380,72480,7219+0,0007+0,10%24/10
THB/PHP1,38321,38521,3796-0,0014-0,10%24/10
SGD/PHP35,1435,1635,04+0,04+0,12%24/10
TWD/PHP1,47431,47471,4697-0,0002-0,01%24/10
PHP/CZK0,48810,49020,4864-0,0012-0,25%24/10
PHP/DKK0,13120,13160,1310-0,0002-0,15%24/10
DKK/PHP7,64707,63397,6040+0,0171+0,22%24/10
PHP/HUF5,44085,46065,4187+0,0009+0,02%24/10
HUF/PHP0,18400,18450,18310,00000,00%24/10
PHP/ISK2,70942,70682,6936+0,0051+0,19%24/10
ISK/PHP0,37010,37120,3694-0,0005-0,14%24/10
PHP/NOK0,14740,14750,1464+0,0006+0,41%24/10
NOK/PHP6,79276,83136,7788-0,0221-0,32%24/10
PHP/RUB0,93600,93860,9295+0,0037+0,40%24/10
RUB/PHP1,06941,07581,0654-0,0042-0,39%24/10
PHP/SEK0,16200,16250,1617-0,0001-0,06%24/10
SEK/PHP6,17866,18616,1556+0,0039+0,06%24/10
PHP/TRY0,04990,05010,0498-0,0001-0,20%24/10
TRY/PHP20,0820,1019,96+0,04+0,18%24/10
EUR/PHP56,93156,83356,613+0,129+0,23%24/10
GBP/PHP72,28472,10671,781+0,292+0,41%24/10
CHF/PHP47,0847,1546,90+0,12+0,26%24/10
PLN/PHP13,5113,4813,37+0,08+0,56%24/10
PHP/EGP0,16000,16010,15930,00000,00%24/10
PHP/KES2,03201,99951,9862+0,0072+0,36%24/10
PHP/MAD0,19580,19590,1946-0,0004-0,20%24/10
PHP/NAD0,24440,24530,2441-0,0006-0,25%24/10
PHP/XAF11,571911,588411,5541+0,0135+0,12%24/10
PHP/XOF11,572311,588911,5544+0,0139+0,12%24/10
PHP/ZAR0,24430,24570,2439-0,0009-0,37%24/10
ZAR/PHP4,10244,10134,0710+0,0188+0,46%24/10
PHP/JMD2,54202,51532,5079+0,0014+0,06%24/10
PHP/LBP23,4423,4723,400,010,00%24/10
AED/PHP12,2312,2212,180,000,00%24/10
ILS/PHP11,8611,8911,80-0,02-0,15%24/10
SAR/PHP11,9411,9611,92-0,00-0,02%24/10
PHP/MXN0,30280,30320,30170,00000,00%24/10
MXN/PHP3,30493,31443,2981+0,0008+0,02%24/10
USD/PHP44,81044,88044,735-0,010-0,02%24/10
CAD/PHP39,8740,0039,82-0,03-0,09%24/10
AUD/PHP39,4439,5139,07+0,18+0,46%24/10
NZD/PHP35,2035,2834,96+0,14+0,40%24/10

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR5.265,605.171,005.165,60-5,40-0,10%24/10
USD/KHR4.140,004.093,004.082,65+2,00+0,05%24/10

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/CNY1,87101,87781,8654+0,0018+0,10%24/10
CNY/MYR0,53570,53650,5350+0,0004+0,07%24/10
MYR/HKD2,37032,37442,3645+0,0034+0,14%24/10
HKD/MYR0,43020,42290,4212-0,0005-0,12%24/10
MYR/IDR3.688,803.686,403.680,85+3,05+0,08%24/10
MYR/INR18,705018,723018,6460+0,0250+0,13%24/10
INR/MYR0,05360,05370,05350,00000,00%24/10
MYR/JPY33,040033,047032,9335+0,0100+0,03%24/10
JPY/MYR0,03090,03040,03030,00000,00%24/10
MYR/KRW323,350324,140322,460-0,545-0,17%24/10
KRW/MYR0,31560,31010,3085+0,0002+0,06%24/10
MYR/PKR31,492031,446531,3845+0,0620+0,20%24/10
MYR/SGD0,38970,39050,38890,00000,00%24/10
SGD/MYR2,61622,57092,5611-0,0004-0,02%24/10
MYR/THB9,91189,91039,8714+0,0313+0,32%24/10
THB/MYR0,10120,10130,1009+0,0001+0,10%24/10
MYR/TWD9,51489,29009,2737-0,0163-0,18%24/10
TWD/MYR0,10780,10790,1075+0,0001+0,09%24/10
PHP/MYR0,07310,07330,07310,00000,00%24/10
MYR/DKK1,83031,79681,7954-0,0009-0,05%24/10
DKK/MYR0,56790,55720,5568+0,0002+0,04%24/10
CHF/MYR3,50533,44073,4352+0,0030+0,09%24/10
EUR/MYR4,22774,14774,1457+0,0020+0,05%24/10
GBP/MYR5,36825,26915,2490+0,0121+0,23%24/10
NOK/MYR0,49680,49960,4959-0,0011-0,22%24/10
PLN/MYR0,98520,98620,9789+0,0060+0,61%24/10
RUB/MYR0,07820,07870,0780-0,0002-0,26%24/10
SEK/MYR0,45180,45240,4506+0,0007+0,16%24/10
TRY/MYR1,46891,46891,4617+0,0043+0,29%24/10
MYR/NZD0,38900,39090,3882-0,0010-0,26%24/10
NZD/MYR2,62092,57572,5580+0,0073+0,28%24/10
AUD/MYR2,93622,88542,8573+0,0085+0,30%24/10
MYR/ZAR3,34173,35463,3381-0,0093-0,28%24/10
ZAR/MYR0,30520,29960,2981+0,0008+0,27%24/10
CAD/MYR2,96882,92482,9126-0,0062-0,21%24/10
USD/MYR3,27743,28323,2731+0,0027+0,08%24/10
MXN/MYR0,24170,24240,2413+0,0002+0,08%24/10
AED/MYR0,89230,89390,8911+0,0008+0,09%24/10
ILS/MYR0,86710,87070,8634-0,0007-0,08%24/10
SAR/MYR0,87350,87500,8724+0,0007+0,08%24/10
ARS/MYR0,38620,38700,3850+0,0004+0,10%24/10
BRL/MYR1,32471,33751,3044+0,0141+1,08%24/10
VEF/MYR0,76270,76390,7617+0,0007+0,09%24/10

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/EUR0,01300,01300,01290,00000,00%24/10
EUR/INR77,582077,658077,2940+0,1880+0,24%24/10
INR/CZK0,35800,35840,3562-0,0006-0,17%24/10
INR/DKK0,09620,09630,0959-0,0001-0,10%24/10
DKK/INR10,398010,421010,3855+0,0095+0,09%24/10
INR/HUF3,99003,99543,9673+0,0029+0,07%24/10
HUF/INR0,25100,25210,2503-0,0002-0,08%24/10
INR/ISK1,98691,98231,9736+0,0049+0,25%24/10
ISK/INR0,50470,50670,5045-0,0012-0,24%24/10
INR/NOK0,10800,10800,1073+0,0004+0,37%24/10
NOK/INR9,25849,31639,2552-0,0410-0,44%24/10
INR/RUB0,68640,68690,6815+0,0031+0,45%24/10
RUB/INR1,45821,46751,4559-0,0067-0,46%24/10
INR/SEK0,11880,11880,11850,00000,00%24/10
SEK/INR8,42718,43888,4169+0,0028+0,03%24/10
INR/TRY0,03660,03670,0365-0,0001-0,27%24/10
TRY/INR27,3827,4127,28+0,03+0,12%24/10
INR/GBP0,01020,01020,01020,00000,00%24/10
GBP/INR98,50698,48498,002+0,351+0,36%24/10
CHF/INR64,32264,41064,077+0,179+0,28%24/10
PLN/INR18,3718,4018,28+0,08+0,46%24/10
INR/CNY0,10010,10070,0999-0,0001-0,10%24/10
CNY/INR9,990210,01219,9845-0,0082-0,08%24/10
INR/JPY1,76831,77121,7626-0,0018-0,10%24/10
JPY/INR0,56600,56740,5646+0,0007+0,12%24/10
INR/KRW17,306017,358017,2475-0,0525-0,30%24/10
KRW/INR5,79085,79715,7610+0,0154+0,27%24/10
INR/PKR1,68130,85710,85710,00000,00%23/10
PKR/INR0,59340,59460,5931-0,0011-0,19%24/10
INR/THB0,53050,53070,5287+0,0010+0,19%24/10
THB/INR1,88871,89141,8856-0,0034-0,18%24/10
INR/TWD0,50990,49780,49700,00000,00%24/10
TWD/INR2,01702,01892,0069+0,0062+0,31%24/10
INR/HKD0,12700,12700,1266+0,0001+0,08%24/10
HKD/INR7,89377,89527,8742+0,0040+0,05%24/10
INR/IDR197,99197,82196,73+0,49+0,25%24/10
IDR/INR0,00510,00510,0051+0,0000+0,00%24/10
INR/PHP0,73350,73370,7309+0,0006+0,08%24/10
PHP/INR1,36381,36821,3630-0,0008-0,06%24/10
INR/LKR2,14472,14232,1359+0,0028+0,13%24/10
INR/MYR0,05360,05370,05350,00000,00%24/10
MYR/INR18,705018,723018,6460+0,0250+0,13%24/10
INR/NPR1,62421,60321,5993+0,0013+0,08%24/10
SGD/INR48,00847,99847,867+0,085+0,18%24/10
INR/CLP9,589,579,54+0,02+0,17%24/10
ARS/INR7,207,227,19-0,01-0,13%24/10
BRL/INR24,7024,9524,37+0,22+0,91%24/10
VEF/INR14,2214,2514,22-0,01-0,07%24/10
INR/EGP0,11740,11730,1167+0,0001+0,09%24/10
INR/KES1,49011,46431,4565+0,0062+0,43%24/10
INR/MAD0,14360,14340,1425-0,0002-0,14%24/10
INR/NAD0,17920,17960,1789-0,0003-0,17%24/10
INR/XAF8,48628,48698,4627+0,0150+0,18%24/10
INR/XOF8,48658,48728,4633+0,0153+0,18%24/10
INR/ZAR0,17910,17970,1787-0,0006-0,33%24/10
ZAR/INR5,60015,59785,5622+0,0200+0,36%24/10
INR/JMD1,86411,84131,8369+0,0021+0,11%24/10
INR/LBP17,1917,1917,14+0,01+0,07%24/10
INR/ILS0,06190,06200,0616+0,0002+0,32%24/10
ILS/INR16,1716,2316,13-0,04-0,24%24/10
AED/INR16,6416,6816,63-0,01-0,07%24/10
SAR/INR16,2916,3316,28-0,01-0,08%24/10
INR/MXN0,22210,22200,2210+0,0001+0,05%24/10
MXN/INR4,50634,52404,5039-0,0034-0,08%24/10
INR/USD0,01640,01640,01630,00000,00%24/10
USD/INR61,12061,26061,085-0,050-0,08%24/10
CAD/INR54,48654,63554,361-0,017-0,03%24/10
AUD/INR53,89553,97753,343+0,269+0,50%24/10
NZD/INR48,12548,20947,730+0,249+0,52%24/10

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/CAD0,93150,93250,9280+0,0012+0,13%24/10
CAD/IDR10.744,0010.776,5010.726,50-18,00-0,17%24/10
USD/IDR12.095,012.095,012.030,0+20,0+0,17%24/10
MXN/IDR892,05892,84887,35+1,53+0,17%24/10
IDR/CNY0,05080,05100,05060,00000,00%24/10
CNY/IDR1.976,951.976,921.966,33+3,27+0,17%24/10
IDR/INR0,00510,00510,0051+0,0000+0,00%24/10
INR/IDR197,99197,82196,73+0,49+0,25%24/10
IDR/JPY0,89620,89760,8938-0,0005-0,06%24/10
JPY/IDR111,670111,880111,410+0,070+0,06%24/10
IDR/KRW8,77148,79718,7474-0,0221-0,25%24/10
KRW/IDR11,421011,432511,3675+0,0285+0,25%24/10
IDR/THB0,26880,26920,2679+0,0006+0,22%24/10
THB/IDR372,480373,265371,485-0,880-0,24%24/10
IDR/TWD0,25810,25220,2516-0,0006-0,24%24/10
TWD/IDR397,770397,510396,480+1,030+0,26%24/10
HKD/IDR1.556,901.558,051.550,50-0,75-0,05%24/10
MYR/IDR3.688,803.686,403.680,85+3,05+0,08%24/10
SGD/IDR9.468,009.472,909.431,45+6,40+0,07%24/10
PHP/IDR269,98270,15268,45+0,51+0,19%24/10
PKR/IDR117,43117,40116,80+0,08+0,07%24/10
AUD/IDR10.622,0010.636,0010.528,50+34,00+0,32%24/10
NZD/IDR9.485,009.488,909.425,55+33,85+0,36%24/10
CHF/IDR12.685,0012.683,5012.653,50+22,50+0,18%24/10
EUR/IDR15.300,015.290,015.267,1+20,0+0,13%24/10
GBP/IDR19.429,019.444,019.308,5+60,5+0,31%24/10
DKK/IDR2.058,372.056,672.046,48+7,14+0,35%24/10
HUF/IDR49,6849,6949,37+0,08+0,17%24/10
ISK/IDR99,88100,0599,350,000,00%24/10
NOK/IDR1.833,461.840,011.822,56-2,53-0,14%24/10
PLN/IDR3.636,173.634,043.601,23+25,43+0,70%24/10
RUB/IDR288,65289,33287,07-0,60-0,21%24/10
SEK/IDR1.667,701.666,741.657,43+4,18+0,25%24/10
TRY/IDR5.420,855.417,345.373,23+20,33+0,38%24/10
ZAR/IDR1.104,601.104,501.097,75+3,55+0,32%24/10
AED/IDR3.292,953.292,953.275,25+5,45+0,17%24/10
ILS/IDR3.200,163.201,003.178,99+0,22+0,01%24/10
SAR/IDR3.223,703.223,703.206,72+5,33+0,17%24/10
ARS/IDR1.425,491.425,461.416,79+2,61+0,18%24/10
BRL/IDR4.888,654.913,614.803,78+56,09+1,16%24/10
CLP/IDR20,6920,7120,58+0,02+0,08%24/10
VEF/IDR2.814,622.814,622.799,50+4,65+0,17%24/10

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR125,537123,967123,837-0,130-0,10%24/10
CHF/NPR104,25103,05102,58+0,25+0,25%24/10
DKK/NPR16,8816,6916,63+0,03+0,17%24/10
HUF/NPR0,40750,40340,40060,00000,00%24/10
ISK/NPR0,81940,81080,8083-0,0014-0,17%24/10
NOK/NPR15,0414,9314,83-0,05-0,31%24/10
PLN/NPR29,8329,4629,26+0,16+0,53%24/10
RUB/NPR2,36802,34982,3307-0,0088-0,38%24/10
SEK/NPR13,6813,5113,47+0,01+0,08%24/10
TRY/NPR44,4743,8943,67+0,09+0,21%24/10
USD/NPR99,22198,02197,878-0,004-0,00%24/10
CAD/NPR88,2987,4287,06-0,09-0,10%24/10
MXN/NPR7,31797,24027,2125+0,0005+0,01%24/10
AED/NPR27,0126,6926,65-0,00-0,00%24/10
ILS/NPR26,2525,9825,80-0,04-0,16%24/10
SAR/NPR26,4426,1326,07-0,00-0,01%24/10
ARS/NPR11,6911,5511,520,000,00%24/10
BRL/NPR40,1039,9839,00+0,39+0,99%24/10
VEF/NPR23,0922,8122,78-0,00-0,00%24/10
AUD/NPR87,3286,3585,49+0,38+0,44%24/10
NZD/NPR77,9477,1276,47+0,32+0,42%24/10
CNY/NPR16,2216,0216,000,000,00%24/10
HKD/NPR12,790712,636512,6158-0,0005-0,00%24/10
INR/NPR1,62421,60321,5993+0,0013+0,08%24/10
JPY/NPR0,91740,90840,9040+0,0008+0,09%24/10
PHP/NPR2,21482,18992,1835+0,0004+0,02%24/10
PKR/NPR0,96330,95120,9500-0,0009-0,09%24/10
SGD/NPR77,8076,8276,63+0,09+0,12%24/10
THB/NPR3,06283,03083,0170-0,0024-0,08%24/10
TWD/NPR3,26443,22023,2144+0,0001+0,00%24/10
ZAR/NPR9,088,968,91+0,04+0,43%24/10

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/CLP5,68065,68405,6627-0,0007-0,01%24/10
ARS/PKR12,1612,1512,11+0,01+0,11%24/10
BRL/PKR41,6942,0741,02+0,45+1,09%24/10
VEF/PKR23,9923,9923,95+0,02+0,10%24/10
PKR/CZK0,21240,21290,2116-0,0008-0,38%24/10
PKR/HUF2,36652,37322,3570-0,0025-0,11%24/10
HUF/PKR0,42370,42430,4213+0,0005+0,12%24/10
PKR/ISK1,17841,17611,1727+0,0008+0,07%24/10
ISK/PKR0,85140,85270,8502-0,0006-0,07%24/10
PKR/RUB0,40710,40790,4047+0,0011+0,27%24/10
RUB/PKR2,46172,47122,4516-0,0069-0,28%24/10
EUR/PKR130,730130,540130,140+0,400+0,31%24/10
GBP/PKR165,980165,740165,000+0,740+0,45%24/10
CHF/PKR108,37108,40107,84+0,38+0,35%24/10
DKK/PKR17,5517,5617,48+0,05+0,26%24/10
NOK/PKR15,6315,7015,60-0,04-0,24%24/10
PLN/PKR31,0131,0030,77+0,20+0,64%24/10
SEK/PKR14,2214,2214,16+0,03+0,18%24/10
TRY/PKR46,2246,1945,93+0,14+0,29%24/10
PKR/INR0,59340,59460,5931-0,0011-0,19%24/10
INR/PKR1,68130,85710,85710,00000,00%23/10
PKR/JPY1,05001,05231,0468-0,0022-0,21%24/10
JPY/PKR0,96080,48980,48980,00000,00%23/10
PKR/KRW10,2910,3110,25-0,03-0,29%24/10
PKR/PHP0,43500,43550,4342-0,0005-0,11%24/10
PHP/PKR2,30252,30302,2964+0,0027+0,12%24/10
PKR/IDR117,43117,40116,80+0,08+0,07%24/10
PKR/THB0,31480,31510,3137-0,0001-0,03%24/10
THB/PKR3,18591,62411,62410,00000,00%23/10
PKR/LKR1,27201,27251,2689-0,0006-0,05%24/10
PKR/NPR0,96330,95120,9500-0,0009-0,09%24/10
HKD/PKR13,297013,277513,2650+0,0125+0,09%24/10
MYR/PKR31,492031,446531,3845+0,0620+0,20%24/10
SGD/PKR80,88580,76880,598+0,170+0,21%24/10
TWD/PKR3,40961,73821,73820,00000,00%23/10
CNY/PKR16,8516,8516,82+0,02+0,10%24/10
PKR/XAF5,03325,03545,0303-0,0001-0,00%24/10
PKR/KES0,88380,86900,8648+0,0021+0,24%24/10
PKR/XOF5,03345,03565,0313+0,0001+0,00%24/10
EGP/PKR14,433014,412014,3980+0,0140+0,10%24/10
ZAR/PKR4,76284,75944,75940,00000,00%23/10
PKR/JMD1,10561,09251,0915-0,0007-0,06%24/10
PKR/LBP10,1910,2010,19-0,01-0,10%24/10
AED/PKR28,083028,043028,0155+0,0265+0,09%24/10
BHD/PKR273,600273,200272,935+0,265+0,10%24/10
KWD/PKR356,620356,105355,625+0,480+0,14%24/10
OMR/PKR267,920267,530267,280+0,250+0,09%24/10
QAR/PKR28,325028,284528,2535+0,0305+0,11%24/10
SAR/PKR27,481027,454027,4230+0,0310+0,11%24/10
ILS/PKR27,2927,3227,13-0,02-0,06%24/10
AUD/PKR90,88590,75390,165+0,589+0,65%24/10
NZD/PKR81,03280,95980,498+0,417+0,52%24/10
CAD/PKR91,87391,79891,576+0,164+0,18%24/10
USD/PKR103,100103,085102,900+0,100+0,10%24/10
MXN/PKR7,60777,61917,5823+0,0082+0,11%24/10

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR165,990166,070165,400+0,370+0,22%24/10
GBP/LKR209,950210,150209,400+0,430+0,21%24/10
CHF/LKR137,66137,76137,05+0,41+0,30%24/10
DKK/LKR22,2922,3122,20+0,05+0,21%24/10
HUF/LKR0,53820,53920,5354+0,0003+0,06%24/10
ISK/LKR1,08201,08451,0803-0,0012-0,11%24/10
NOK/LKR19,8619,9419,82-0,05-0,25%24/10
PLN/LKR39,3939,3939,10+0,23+0,59%24/10
RUB/LKR3,12693,13963,1147-0,0102-0,33%24/10
SEK/LKR18,0718,0617,99+0,03+0,14%24/10
TRY/LKR58,7258,6858,34+0,15+0,26%24/10
USD/LKR131,020131,100130,780+0,065+0,05%24/10
CAD/LKR116,59116,87116,40-0,06-0,05%24/10
MXN/LKR9,66329,67969,6378+0,0059+0,06%24/10
AED/LKR35,6735,6935,61+0,02+0,05%24/10
ILS/LKR34,6734,7334,49-0,04-0,11%24/10
SAR/LKR34,9234,9434,85+0,02+0,05%24/10
ARS/LKR15,4415,4515,380,010,00%24/10
BRL/LKR52,9553,4452,14+0,55+1,04%24/10
VEF/LKR30,4930,5130,43+0,01+0,04%24/10
AUD/LKR115,31115,44114,10+0,57+0,50%24/10
NZD/LKR102,92103,09102,06+0,48+0,47%24/10
CNY/LKR21,4121,4221,360,010,00%24/10
HKD/LKR16,8916,9016,860,010,00%24/10
INR/LKR2,14472,14232,1359+0,0028+0,13%24/10
JPY/LKR1,21131,21411,2079+0,0018+0,15%24/10
PHP/LKR2,92462,92792,9145+0,0021+0,07%24/10
PKR/LKR1,27201,27251,2689-0,0006-0,05%24/10
SGD/LKR102,73102,72102,41+0,18+0,18%24/10
THB/LKR4,04454,04814,0316-0,0011-0,03%24/10
TWD/LKR4,31064,30704,2955+0,0025+0,06%24/10
ZAR/LKR11,9811,9811,90+0,05+0,44%24/10

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,590015,590015,4150+0,1650+1,07%24/10

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%23/10
USD/UZS1.159,201.133,851.133,850,000,00%23/10

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT99,80498,00598,004-0,001-0,00%24/10
GBP/BDT126,490124,220123,885+0,325+0,26%24/10
USD/BDT78,88177,49377,383+0,076+0,10%24/10

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT231,940229,280228,940-0,340-0,15%24/10
GBP/KZT293,970290,520289,750+0,340+0,12%24/10
RUB/KZT4,37394,34594,3087-0,0192-0,44%24/10
USD/KZT183,320181,290180,950-0,080-0,04%24/10

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/CNY0,57930,58150,5762+0,0010+0,17%24/10
CNY/KRW173,03173,51172,44-0,52-0,30%24/10
KRW/HKD0,73390,73540,7305+0,0023+0,31%24/10
HKD/KRW136,480136,885136,000-0,270-0,20%24/10
KRW/IDR11,421011,432511,3675+0,0285+0,25%24/10
IDR/KRW8,77148,79718,7474-0,0221-0,25%24/10
KRW/INR5,79085,79715,7610+0,0154+0,27%24/10
INR/KRW17,306017,358017,2475-0,0525-0,30%24/10
KRW/JPY10,230010,240510,1655+0,0210+0,21%24/10
JPY/KRW9,78749,83669,7655-0,0198-0,20%24/10
KRW/MYR0,31560,31010,3085+0,0002+0,06%24/10
MYR/KRW323,350324,140322,460-0,545-0,17%24/10
KRW/THB3,06883,07023,0481+0,0149+0,49%24/10
THB/KRW32,65032,80732,572-0,160-0,49%24/10
KRW/TWD2,94592,88072,8660-0,0002-0,01%24/10
TWD/KRW34,86734,89234,714+0,034+0,10%24/10
KRW/SGD0,00120,00120,00120,00000,00%24/10
SGD/KRW829,940832,100826,845-1,470-0,18%24/10
PHP/KRW23,6323,7023,56-0,04-0,18%24/10
PKR/KRW10,2910,3110,25-0,03-0,29%24/10
KRW/ZAR1,03451,03951,0337-0,0009-0,09%24/10
ZAR/KRW96,82496,75796,206+0,071+0,07%24/10
KRW/USD0,00100,00100,00090,00000,00%24/10
USD/KRW1.058,601.061,881.055,00-2,18-0,21%24/10
KRW/CAD0,00110,00110,0011+0,0000+0,00%24/10
CAD/KRW941,78945,68939,71-2,85-0,30%24/10
MXN/KRW78,0878,3077,90-0,15-0,19%24/10
KRW/EUR0,00070,00080,0007-0,0001-12,50%24/10
EUR/KRW1.341,141.343,801.336,95-1,63-0,12%24/10
KRW/GBP0,00060,00060,00060,00000,00%24/10
GBP/KRW1.702,901.702,501.693,60+1,00+0,06%24/10
KRW/CHF0,00090,00090,0009+0,0000+0,00%24/10
CHF/KRW1.111,801.113,851.108,350,000,00%24/10
DKK/KRW180,15180,51179,55-0,05-0,03%24/10
HUF/KRW4,34814,36634,3251-0,0088-0,20%24/10
ISK/KRW8,74238,78308,7125-0,0325-0,37%24/10
NOK/KRW160,47161,63159,96-0,82-0,51%24/10
PLN/KRW318,25318,15315,93+1,05+0,33%24/10
RUB/KRW25,2625,4525,16-0,15-0,58%24/10
SEK/KRW145,96146,28145,37-0,18-0,12%24/10
TRY/KRW474,45474,62471,35+0,02+0,00%24/10
KRW/AUD0,00110,00110,00110,00000,00%24/10
AUD/KRW931,55932,05925,40+1,18+0,13%24/10
NZD/KRW831,420832,020827,145+0,855+0,10%24/10
BTC/KRW545.000525.142525.14200,00%23/10
AED/KRW288,21289,10287,23-0,87-0,30%24/10
ILS/KRW280,09281,35278,68-1,02-0,36%24/10
SAR/KRW282,15282,98281,22-0,58-0,21%24/10
ARS/KRW124,76125,14124,15-0,36-0,28%24/10
BRL/KRW427,87431,61420,78+2,93+0,69%24/10
CLP/KRW1,81081,81781,8051-0,0070-0,39%24/10
VEF/KRW246,35247,09245,51-0,51-0,21%24/10

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,01060,01060,01050,00000,00%24/10
AUD/JPY95,1595,2994,13+0,30+0,32%24/10
JPY/NZD0,01180,01190,01180,00000,00%24/10
NZD/JPY84,9785,0784,28+0,26+0,30%24/10
BTC/JPY40.813,839.024,537.205,2-1.357,0-3,47%5:54:01
JPY/GBP0,00580,00580,0058+0,0000+0,00%24/10
GBP/JPY173,96174,04172,98+0,39+0,22%24/10
JPY/CHF0,88120,88360,8799-0,0011-0,12%24/10
CHF/JPY113,59113,66113,17+0,10+0,09%24/10
JPY/DKK0,05440,05450,0543-0,0001-0,18%24/10
DKK/JPY18,413018,412018,3360+0,0145+0,08%24/10
JPY/NOK0,06110,06110,0607+0,0003+0,49%24/10
NOK/JPY16,420016,475016,3650-0,0750-0,46%24/10
JPY/PLN0,03080,03100,0307-0,0002-0,65%24/10
PLN/JPY32,63832,55032,276+0,170+0,53%24/10
JPY/HUF2,25352,26132,2469+0,0020+0,09%24/10
HUF/JPY0,44420,44510,4422-0,0005-0,11%24/10
JPY/CZK0,20220,20290,2018-0,0003-0,15%24/10
CZK/JPY4,95784,95574,9292+0,0090+0,18%24/10
JPY/EUR0,00740,00740,0073-0,0001-1,35%24/10
EUR/JPY137,02137,08136,53+0,08+0,06%24/10
JPY/SEK6,70196,73056,6978+0,0011+0,02%24/10
SEK/JPY14,960014,920014,85500,00000,00%24/10
JPY/ISK1,12221,12321,1161+0,0029+0,26%24/10
ISK/JPY0,89340,89590,8903-0,0023-0,26%24/10
JPY/RUB0,38770,38900,3852+0,0018+0,47%24/10
RUB/JPY2,58152,59622,5707-0,0123-0,47%24/10
JPY/UAH0,12240,12060,1201+0,0001+0,08%24/10
JPY/BYR99,5299,5298,86+0,28+0,28%24/10
TRY/JPY48,55048,47548,125+0,060+0,12%24/10
JPY/THB0,30010,30050,2988+0,0009+0,30%24/10
THB/JPY3,33633,34633,3281-0,0095-0,28%24/10
JPY/SGD0,01190,01190,0118-0,0001-0,84%24/10
SGD/JPY84,83084,85084,500+0,015+0,02%24/10
JPY/HKD0,07170,07200,0716+0,0001+0,14%24/10
HKD/JPY13,960013,965013,8950-0,0100-0,07%24/10
JPY/KRW9,78749,83669,7655-0,0198-0,20%24/10
KRW/JPY10,230010,240510,1655+0,0210+0,21%24/10
JPY/INR0,56600,56740,5646+0,0007+0,12%24/10
INR/JPY1,76831,77121,7626-0,0018-0,10%24/10
JPY/TWD0,28840,28280,2811-0,0017-0,60%24/10
TWD/JPY3,56283,56363,5450+0,0070+0,20%24/10
JPY/CNY0,05660,05690,0565+0,0001+0,18%24/10
CNY/JPY17,704017,697017,5890-0,0080-0,05%24/10
JPY/IDR111,670111,880111,410+0,070+0,06%24/10
IDR/JPY0,89620,89760,8938-0,0005-0,06%24/10
JPY/MYR0,03090,03040,03030,00000,00%24/10
MYR/JPY33,040033,047032,9335+0,0100+0,03%24/10
JPY/PHP0,41430,41560,4134+0,0005+0,12%24/10
PHP/JPY2,41412,41912,4060-0,0022-0,09%24/10
JPY/PKR0,96080,48980,48980,00000,00%23/10
PKR/JPY1,05001,05231,0468-0,0022-0,21%24/10
JPY/LKR1,21131,21411,2079+0,0018+0,15%24/10
JPY/NPR0,91740,90840,9040+0,0008+0,09%24/10
JPY/USD0,00930,00930,00920,00000,00%24/10
USD/JPY108,15108,31107,79-0,13-0,12%24/10
JPY/MXN0,12540,12570,1250+0,0001+0,08%24/10
MXN/JPY8,00008,00007,9550-0,0105-0,13%24/10
JPY/CAD0,01040,01050,0104-0,0001-0,95%24/10
CAD/JPY96,2396,5496,04-0,17-0,18%24/10
JPY/ZAR0,10120,10180,1010-0,0003-0,30%24/10
ZAR/JPY9,91009,89509,8200+0,0300+0,30%24/10
JPY/EGP0,06630,06640,0660+0,0001+0,15%24/10
EGP/JPY15,1215,1515,06-0,02-0,12%24/10
JPY/KES0,84160,82970,8234+0,0036+0,44%24/10
JPY/XAF4,79294,80864,7832+0,0092+0,19%24/10
JPY/XOF4,79304,80884,7832+0,0093+0,19%24/10
JPY/AED0,03400,03400,0339+0,0001+0,30%24/10
AED/JPY29,418029,481029,3885-0,0470-0,16%24/10
JPY/ILS0,03500,03510,03480,00000,00%24/10
ILS/JPY28,617528,702828,4958-0,0750-0,26%24/10
JPY/JOD0,00660,00660,00660,00000,00%24/10
JOD/JPY152,35152,57151,84-0,18-0,12%24/10
JPY/KWD0,00270,00270,00270,00000,00%24/10
KWD/JPY373,83374,97372,72-0,43-0,12%24/10
JPY/SAR0,03470,03480,03460,00000,00%24/10
SAR/JPY28,8328,8728,74-0,03-0,10%24/10
JPY/LBP9,719,749,69+0,01+0,10%24/10
JPY/ARS0,07860,07880,0783+0,0001+0,13%24/10
ARS/JPY12,751012,764012,6840-0,0135-0,11%24/10
JPY/BRL0,02290,02320,0227-0,0002-0,87%24/10
BRL/JPY43,76344,13343,013+0,388+0,89%24/10
JPY/CLP5,40935,41885,3929+0,0099+0,18%24/10
VEF/JPY25,1725,2025,08-0,03-0,12%24/10
JPY/JMD1,05291,04321,0382+0,0014+0,13%24/10

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/DKK0,96180,96280,9564-0,0013-0,14%24/10
DKK/CNY1,04231,04561,0387+0,0014+0,13%24/10
CNY/CHF0,15570,15600,1553-0,0004-0,26%24/10
CHF/CNY6,43386,45206,4104+0,0117+0,18%24/10
CNY/CZK3,57473,58583,5606-0,0094-0,26%24/10
CNY/EUR0,12900,12940,1288-0,0003-0,23%24/10
EUR/CNY7,76037,78467,7335+0,0110+0,14%24/10
CNY/GBP0,10170,10200,1015-0,0004-0,39%24/10
GBP/CNY9,85339,86979,8008+0,0303+0,31%24/10
CNY/HUF39,8439,9639,660,000,00%24/10
CNY/ISK19,8419,8019,75+0,03+0,17%24/10
CNY/LTL0,44550,44660,4446-0,0008-0,18%24/10
CNY/NOK1,07901,07911,0728+0,0032+0,30%24/10
NOK/CNY0,92760,93220,9267-0,0028-0,30%24/10
CNY/PLN0,54450,54730,5430-0,0029-0,53%24/10
PLN/CNY1,83961,84161,8275+0,0099+0,54%24/10
CNY/RON0,57090,57200,5692-0,0011-0,19%24/10
CNY/RUB6,85386,86676,8144+0,0256+0,38%24/10
RUB/CNY0,14600,14680,1456-0,0006-0,41%24/10
CNY/SEK1,18611,18921,1842-0,0010-0,08%24/10
SEK/CNY0,84370,84450,8409+0,0007+0,08%24/10
CNY/TRY0,36490,36670,3645-0,0008-0,22%24/10
TRY/CNY2,74252,74352,7271+0,0057+0,21%24/10
CNY/UAH2,16382,12752,12500,00000,00%24/10
CNY/BYR1.759,81.756,21.739,3+3,8+0,22%24/10
CNY/HKD1,26851,26921,2600+0,0007+0,06%24/10
HKD/CNY0,78960,79360,7880-0,0003-0,04%24/10
CNY/JPY17,704017,697017,5890-0,0080-0,05%24/10
JPY/CNY0,05660,05690,0565+0,0001+0,18%24/10
CNY/IDR1.976,951.976,921.966,33+3,27+0,17%24/10
IDR/CNY0,05080,05100,05060,00000,00%24/10
CNY/INR9,990210,01219,9845-0,0082-0,08%24/10
INR/CNY0,10010,10070,0999-0,0001-0,10%24/10
CNY/KRW173,03173,51172,44-0,52-0,30%24/10
KRW/CNY0,57930,58150,5762+0,0010+0,17%24/10
CNY/LKR21,4121,4221,360,010,00%24/10
CNY/MYR0,53570,53650,5350+0,0004+0,07%24/10
MYR/CNY1,87101,87781,8654+0,0018+0,10%24/10
CNY/NPR16,2216,0216,000,000,00%24/10
CNY/PHP7,32437,33397,3119+0,0009+0,01%24/10
PHP/CNY0,13660,13680,1364+0,0001+0,07%24/10
CNY/PKR16,8516,8516,82+0,02+0,10%24/10
CNY/SGD0,20850,20880,2084-0,0003-0,14%24/10
SGD/CNY4,80194,82104,7859+0,0037+0,08%24/10
CNY/THB5,30535,30445,2852+0,0089+0,17%24/10
THB/CNY0,18890,19020,1886-0,0004-0,21%24/10
CNY/TWD4,97064,97604,9681-0,0004-0,01%24/10
TWD/CNY0,20180,20210,2008+0,0005+0,25%24/10
CNY/ZAR1,78801,79781,7860-0,0075-0,42%24/10
ZAR/CNY0,56000,55990,5563+0,0022+0,39%24/10
CNY/EGP1,17201,17111,16770,00000,00%24/10
CNY/KES14,8814,6314,56+0,05+0,34%24/10
CNY/MAD1,43361,43311,4245-0,0032-0,22%24/10
CNY/NAD1,78981,79511,7882-0,0049-0,27%24/10
CNY/XAF84,7484,7584,66+0,08+0,09%24/10
CNY/AED0,60040,60050,60000,00000,00%24/10
AED/CNY1,66591,66671,66540,00000,00%24/10
CNY/BHD0,06200,06160,06160,00000,00%24/10
CNY/ILS0,61830,62060,6160+0,0010+0,16%24/10
ILS/CNY1,61901,62351,6114-0,0026-0,16%24/10
CNY/JOD0,11640,11610,11590,00000,00%24/10
CNY/LBP171,62171,65171,520,000,00%24/10
CNY/OMR0,06310,06300,06290,00000,00%24/10
CNY/QAR0,59570,59540,59480,00000,00%24/10
CNY/SAR0,61390,61380,6123-0,0001-0,02%24/10
SAR/CNY1,63091,63311,62920,00000,00%24/10
CNY/ARS1,38741,38981,3858-0,0002-0,01%24/10
ARS/CNY0,72120,72160,7196+0,0002+0,03%24/10
CNY/BRL0,40490,41030,4002-0,0040-0,98%24/10
BRL/CNY2,47322,49892,4375+0,0243+0,99%24/10
CNY/CLP95,6495,6695,31+0,08+0,09%24/10
CNY/VEF0,70400,70250,70200,00000,00%24/10
VEF/CNY1,42401,42461,42350,00000,00%24/10
CNY/AUD0,18580,18740,1852-0,0007-0,38%24/10
AUD/CNY5,38965,39835,3362+0,0209+0,39%24/10
CNY/NZD0,20810,20920,2075-0,0008-0,38%24/10
NZD/CNY4,81354,81984,7777+0,0200+0,42%24/10
BTC/CNY2.141,552.185,002.096,01-63,57-2,88%5:54:06
LTC/CNY22,710022,880022,1800-0,2300-1,00%5:54:04
CNY/BBD0,33480,32870,32830,00000,00%24/10
CNY/JMD18,6218,4018,380,010,00%24/10
CNY/XCD0,44410,44180,44150,00000,00%24/10
CNY/CAD0,18380,18380,1830+0,0002+0,11%24/10
CAD/CNY5,45045,48175,4416-0,0062-0,11%24/10
CNY/MXN2,21732,21822,20980,00000,00%24/10
MXN/CNY0,45130,45260,45080,00000,00%24/10
CNY/USD0,16370,16350,16340,00000,00%24/10
USD/CNY6,11906,12176,11710,00000,00%24/10
CNY/PAB0,16670,16370,1634-0,0001-0,06%24/10