Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises D'Asie

Afghani Afgano

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/AFN63,49062,49062,050+0,440+0,71%24/04

Baht Thaïlandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
THB/AUD0,03920,03970,0392-0,0004-1,01%24/04
AUD/THB25,507025,526025,2005+0,2380+0,94%24/04
BTC/THB4.300,14.300,14.300,10,00,00%23/04
NZD/THB24,791024,777524,5145+0,1270+0,52%24/04
THB/JPY3,65103,69023,6477-0,0349-0,95%24/04
JPY/THB0,27420,27420,2711+0,0026+0,96%24/04
THB/HKD0,23780,23920,2375-0,0010-0,42%24/04
HKD/THB4,20774,21004,1799+0,0161+0,38%24/04
THB/KRW33,08633,35633,023-0,271-0,81%24/04
KRW/THB3,02933,02822,9980+0,0246+0,82%24/04
THB/INR1,91621,91381,9138+0,0000+0,00%23/04
INR/THB0,51220,51380,5099-0,0012-0,23%24/04
THB/TWD0,97450,95700,9462-0,0108-1,13%24/04
TWD/THB1,06361,06291,0502+0,0098+0,93%24/04
THB/CNY0,19030,19130,1900-0,0010-0,52%24/04
CNY/THB5,26545,26765,2237+0,0281+0,54%24/04
THB/IDR143,260143,260143,260+0,000+0,00%23/04
IDR/THB0,25230,25450,2517-0,0004-0,16%24/04
THB/MYR0,10970,11120,1094-0,0014-1,26%24/04
MYR/THB9,14909,14288,9964+0,1220+1,35%24/04
THB/PHP1,35851,36531,3545-0,0070-0,51%24/04
PHP/THB0,73730,73830,7324+0,0038+0,52%24/04
THB/PKR3,12201,59151,59150,00000,00%23/04
PKR/THB0,32030,32280,3187+0,0010+0,31%24/04
THB/LKR4,17734,10544,0600-0,0247-0,60%24/04
THB/NPR3,12773,10873,0745-0,0273-0,88%24/04
SGD/THB24,500024,479524,1590+0,3170+1,31%24/04
THB/DKK0,21070,21290,2105-0,0018-0,85%24/04
DKK/THB4,74794,74894,6967+0,0391+0,83%24/04
THB/NOK0,23900,24210,2382-0,0028-1,16%24/04
NOK/THB4,19424,19874,1308+0,0480+1,16%24/04
THB/TRY0,08340,08430,0832+0,0001+0,12%24/04
TRY/THB12,0112,0211,86-0,01-0,10%24/04
THB/HUF8,58048,60968,4885+0,0214+0,25%24/04
HUF/THB0,11690,11780,1162-0,0001-0,09%24/04
THB/CZK0,77670,78250,7750-0,0046-0,59%24/04
THB/SEK0,26520,26670,2647-0,0011-0,41%24/04
SEK/THB3,77733,77783,7495+0,0153+0,41%24/04
THB/ISK4,17914,19824,1632-0,0218-0,52%24/04
ISK/THB0,24010,24020,2381+0,0014+0,59%24/04
THB/RUB1,56431,63581,5424-0,0034-0,22%24/04
RUB/THB0,64060,64830,6113+0,0014+0,22%24/04
EUR/THB35,45835,43435,041+0,298+0,85%24/04
GBP/THB49,53349,48448,783+0,649+1,33%24/04
CHF/THB34,18634,20033,910+0,160+0,47%24/04
PLN/THB8,788,838,75-0,01-0,10%24/04
THB/ZAR0,37230,37600,3715-0,0025-0,67%24/04
ZAR/THB2,69292,69192,6600+0,0194+0,73%24/04
THB/EGP0,23480,23550,2338-0,0010-0,43%24/04
THB/MAD0,30390,30620,3030-0,0019-0,62%24/04
THB/KES2,94592,90402,8859-0,0054-0,19%24/04
THB/NAD0,37200,37610,3716-0,0024-0,64%24/04
THB/XAF18,6018,8318,57-0,22-1,18%24/04
THB/XOF18,6018,8318,57-0,22-1,18%24/04
THB/MXN0,47200,47400,4701-0,0013-0,27%24/04
MXN/THB2,12192,12762,1096+0,0058+0,27%24/04
USD/THB32,61232,63232,380+0,148+0,46%24/04
CAD/THB26,76526,90326,668+0,017+0,06%24/04
THB/AED0,11270,11340,1126-0,0005-0,44%24/04
AED/THB8,88058,88428,8154+0,0419+0,47%24/04
THB/ILS0,12010,12130,1198-0,0010-0,83%24/04
ILS/THB8,35258,34828,2464+0,0771+0,93%24/04
THB/SAR0,11530,11570,1149-0,0004-0,35%24/04
SAR/THB8,69868,70208,6440+0,0302+0,35%24/04
THB/BHD0,01170,01160,01150,00000,00%24/04
THB/QAR0,11180,11240,1116-0,0005-0,45%24/04
THB/LBP46,4346,5645,93-0,19-0,40%24/04
THB/ARS0,27310,27470,2724-0,0012-0,44%24/04
ARS/THB3,66703,67093,6387+0,0191+0,52%24/04
THB/BRL0,09070,09180,0906-0,0010-1,09%24/04
BRL/THB11,0411,0410,89+0,11+1,04%24/04
THB/CLP18,8318,9818,79-0,14-0,73%24/04
VEF/THB5,175,185,14+0,01+0,28%24/04
THB/JMD3,57823,54563,5066-0,0161-0,45%24/04

Dollar De Brunei

 CrossDernier+ Haut+ BasVariationVar. %Heures
BND/GBP0,50360,49650,4948+0,0002+0,04%24/04
GBP/BND2,05562,02152,0146-0,0008-0,04%24/04
EUR/BND1,47191,44731,4469-0,0004-0,03%24/04
USD/BND1,35971,34741,3366-0,0108-0,80%24/04

Dollar De Hong Kong

 CrossDernier+ Haut+ BasVariationVar. %Heures
HKD/AUD0,16500,16620,1646-0,0009-0,54%24/04
AUD/HKD6,06506,07496,0174+0,0323+0,54%24/04
HKD/NZD0,16980,17100,1696-0,0001-0,06%24/04
NZD/HKD5,89915,89835,8461+0,0131+0,22%24/04
BTC/HKD1.802,401.853,421.782,50-382,63-17,62%24/04
HKD/JPY15,360015,340015,3400+0,0000+0,00%23/04
JPY/HKD0,06520,06520,0648+0,0004+0,62%24/04
HKD/THB4,20774,21004,1799+0,0161+0,38%24/04
THB/HKD0,23780,23920,2375-0,0010-0,42%24/04
HKD/SGD0,17210,17330,1717-0,0012-0,69%24/04
SGD/HKD5,82405,82625,7684+0,0391+0,68%24/04
HKD/KRW139,080139,690138,760-0,600-0,43%24/04
KRW/HKD0,72010,72070,7158+0,0032+0,45%24/04
HKD/INR8,24258,24518,1567+0,0632+0,77%24/04
INR/HKD0,12150,12260,1213-0,0010-0,82%24/04
HKD/TWD4,09284,00793,9736-0,0343-0,86%24/04
TWD/HKD0,25230,25300,2490+0,0033+1,33%24/04
HKD/CNY0,80000,80040,7979-0,0009-0,11%24/04
CNY/HKD1,25271,25321,2481+0,0014+0,11%24/04
HKD/IDR1.669,601.671,101.647,75+9,05+0,55%24/04
HKD/MYR0,46940,46600,4598-0,0044-0,95%24/04
MYR/HKD2,17602,17542,1459+0,0210+0,97%24/04
HKD/PHP5,71175,71735,6987-0,0060-0,11%24/04
PHP/HKD0,17520,17550,1749+0,0002+0,11%24/04
HKD/PKR13,155013,142013,1290+0,0130+0,10%24/04
HKD/LKR17,5617,1817,07-0,03-0,20%24/04
HKD/NPR13,149813,008912,9257-0,0615-0,47%24/04
HKD/GBP0,08510,08590,0850-0,0007-0,82%24/04
GBP/HKD11,774011,785011,6475+0,1020+0,87%24/04
HKD/CHF0,12300,12350,1227-0,0002-0,16%24/04
CHF/HKD8,15688,14878,0944+0,0066+0,08%24/04
HKD/DKK0,88600,89260,8833-0,0038-0,43%24/04
DKK/HKD1,13011,13221,1203+0,0050+0,44%24/04
HKD/NOK1,00491,01421,0014-0,0069-0,68%24/04
NOK/HKD0,99670,99860,9860+0,0074+0,75%24/04
HKD/PLN0,47980,48060,4748+0,0024+0,50%24/04
PLN/HKD2,08722,10662,0809-0,0106-0,51%24/04
HKD/TRY0,35080,35380,3485+0,0017+0,49%24/04
TRY/HKD2,85502,86952,8262-0,0144-0,50%24/04
HKD/HUF36,0736,1735,57+0,23+0,63%24/04
HKD/CZK3,26573,27993,2499-0,0056-0,17%24/04
HKD/EUR0,11880,11960,1184-0,0005-0,42%24/04
EUR/HKD8,42888,44658,3587+0,0392+0,47%24/04
HKD/SEK1,11531,11951,1085+0,0001+0,01%24/04
SEK/HKD0,89770,90180,89340,00000,00%24/04
HKD/ISK17,5717,5517,53-0,02-0,12%24/04
HKD/RON0,52430,52930,5223-0,0029-0,55%24/04
HKD/RUB6,57676,85486,4614+0,0123+0,19%24/04
RUB/HKD0,15220,15480,1459-0,0003-0,20%24/04
HKD/LTL0,37850,37850,3784+0,0001+0,03%24/04
HKD/USD0,12900,12900,12900,00000,00%24/04
USD/HKD7,75147,75017,7496+0,0003+0,00%24/04
HKD/MXN1,98431,99241,9739+0,0022+0,11%24/04
MXN/HKD0,50430,50660,5019-0,0006-0,12%24/04
HKD/CAD0,15720,15720,1562+0,0005+0,32%24/04
CAD/HKD6,36546,40616,3568-0,0204-0,32%24/04
HKD/ZAR1,56901,57881,5596-0,0050-0,32%24/04
ZAR/HKD0,64060,64110,6334+0,0022+0,34%24/04
HKD/EGP0,98730,98550,9829-0,0001-0,01%24/04
HKD/MAD1,27801,28271,2735-0,0027-0,21%24/04
HKD/KES12,385812,166212,1156+0,0270+0,22%24/04
HKD/NAD1,56391,57391,5626-0,0038-0,24%24/04
HKD/XAF78,1978,8078,18-0,61-0,78%24/04
HKD/XOF78,2078,8078,19-0,60-0,76%24/04
HKD/AED0,47390,47390,4738+0,0001+0,02%24/04
AED/HKD2,11012,11002,10990,00000,00%24/04
HKD/ILS0,50480,50730,5035-0,0023-0,45%24/04
ILS/HKD1,98491,98591,9714+0,0089+0,45%24/04
HKD/JOD0,09170,09140,09140,00000,00%24/04
HKD/SAR0,48390,48410,4834+0,0003+0,06%24/04
SAR/HKD2,06722,06822,0659-0,0012-0,06%24/04
HKD/BHD0,04900,04870,0486+0,0001+0,21%24/04
HKD/OMR0,04980,04970,04960,00000,00%24/04
HKD/QAR0,47020,46990,46940,00000,00%24/04
HKD/LBP195,22195,19193,110,000,00%24/04
HKD/ARS1,14871,14991,1445-0,0003-0,03%24/04
ARS/HKD0,87140,87370,8696+0,0002+0,02%24/04
HKD/BRL0,38160,38570,3809-0,0021-0,55%24/04
BRL/HKD2,62952,62622,5929+0,0166+0,64%24/04
HKD/CLP79,1679,4279,01-0,25-0,31%24/04
HKD/VEF0,81410,81300,81290,00000,00%24/04
VEF/HKD1,23041,23021,2300-0,0001-0,01%24/04
HKD/BBD0,26490,25910,2574-0,0002-0,08%24/04
HKD/JMD15,0414,8414,74-0,01-0,05%24/04
HKD/XCD0,35050,34870,3486+0,0001+0,03%24/04
HKD/PAB0,13190,12900,1282-0,0001-0,08%24/04

Dollar De Singapour

 CrossDernier+ Haut+ BasVariationVar. %Heures
SGD/AUD0,61230,61220,61220,00000,00%23/04
AUD/SGD1,04411,04551,0397-0,0016-0,15%24/04
SGD/NZD0,98850,99020,9807+0,0053+0,54%24/04
NZD/SGD1,01321,01971,0098-0,0066-0,65%24/04
BTC/SGD354,63347,07347,070,000,00%23/04
SGD/JPY89,48089,48089,005+0,175+0,20%24/04
JPY/SGD0,01130,01130,0112-0,0001-0,89%24/04
SGD/THB24,500024,479524,1590+0,3170+1,31%24/04
SGD/HKD5,82405,82625,7684+0,0391+0,68%24/04
HKD/SGD0,17210,17330,1717-0,0012-0,69%24/04
SGD/KRW809,130809,155803,655+2,330+0,29%24/04
KRW/SGD0,00120,00120,00120,00000,00%24/04
SGD/INR47,98347,95547,122+0,737+1,56%24/04
SGD/TWD23,026023,119022,9070+0,0345+0,15%24/04
TWD/SGD0,04340,04350,0431+0,0003+0,70%24/04
SGD/CNY4,65514,65624,6101+0,0288+0,62%24/04
CNY/SGD0,21540,21670,2149-0,0014-0,65%24/04
SGD/IDR9.714,809.720,959.553,25+123,25+1,29%24/04
SGD/MYR2,68302,68752,6690-0,0043-0,16%24/04
MYR/SGD0,37400,37450,3712+0,0010+0,27%24/04
SGD/PHP33,2333,2432,90+0,20+0,61%24/04
SGD/PKR76,55076,48175,846+0,630+0,83%24/04
SGD/LKR102,1799,8298,51+0,52+0,52%24/04
SGD/NPR76,5075,3874,60+0,18+0,24%24/04
SGD/GBP0,49450,49630,4939-0,0007-0,14%24/04
GBP/SGD2,02502,02572,0146+0,0023+0,11%24/04
SGD/CHF0,71630,71750,7109+0,0044+0,62%24/04
CHF/SGD1,39701,40691,3938-0,0093-0,66%24/04
SGD/DKK5,15435,17325,1224+0,0131+0,26%24/04
DKK/SGD0,19440,19520,1933-0,0006-0,31%24/04
SGD/NOK5,84535,87195,8169-0,0023-0,04%24/04
NOK/SGD0,17150,17190,1703+0,0001+0,06%24/04
SGD/PLN2,79152,79422,7526+0,0333+1,21%24/04
PLN/SGD0,35930,36330,3580-0,0044-1,21%24/04
SGD/TRY2,04172,04982,0127+0,0247+1,23%24/04
TRY/SGD0,49150,49690,4878-0,0060-1,21%24/04
SGD/HUF209,86210,10206,30+2,86+1,38%24/04
SGD/CZK19,0019,0418,85+0,10+0,55%24/04
SGD/EUR0,69040,69320,6866+0,0013+0,19%24/04
EUR/SGD1,44941,45651,4422-0,0036-0,25%24/04
SGD/SEK6,48766,50226,4314+0,0462+0,72%24/04
SEK/SGD0,15450,15550,1538-0,0011-0,71%24/04
SGD/ISK102,21102,06101,25+0,61+0,60%24/04
SGD/RON3,05033,06463,0286+0,0053+0,17%24/04
SGD/RUB38,2639,6937,49+0,34+0,91%24/04
SGD/LTL2,20202,20382,1838+0,0158+0,72%24/04
SGD/USD0,75100,75130,7442+0,0055+0,74%24/04
USD/SGD1,33401,34361,3311-0,0098-0,73%24/04
SGD/MXN11,545011,588011,4210+0,0960+0,84%24/04
MXN/SGD0,08680,08760,0863-0,0007-0,80%24/04
SGD/CAD0,91500,91500,9043+0,0094+1,04%24/04
CAD/SGD1,09411,10601,0928-0,0111-1,01%24/04
SGD/ZAR9,09349,15129,0465+0,0335+0,37%24/04
ZAR/SGD0,11010,11050,1093-0,0005-0,45%24/04
SGD/EGP5,74375,73265,6777+0,0399+0,70%24/04
SGD/MAD7,43517,45187,3796+0,0375+0,51%24/04
SGD/KES72,0570,8069,94+0,66+0,94%24/04
SGD/NAD9,09779,15909,0374+0,0427+0,47%24/04
SGD/XAF454,83455,24451,87-0,30-0,07%24/04
SGD/XOF454,89455,27451,86-0,23-0,05%24/04
SGD/AED2,75722,75942,7344+0,0198+0,72%24/04
AED/SGD0,36330,36570,3624-0,0026-0,71%24/04
SGD/ILS2,93692,94262,9204+0,0074+0,25%24/04
ILS/SGD0,34160,34240,3398-0,0009-0,26%24/04
SGD/JOD0,53360,53220,5274+0,0039+0,74%24/04
SGD/SAR2,81822,81742,7898+0,0217+0,78%24/04
SAR/SGD0,35590,35840,3549-0,0027-0,75%24/04
SGD/BHD0,28510,28330,2807+0,0020+0,71%24/04
SGD/OMR0,29000,28920,2866+0,0020+0,70%24/04
SGD/QAR2,73522,73492,7098+0,0196+0,72%24/04
SGD/LBP1.135,721.136,091.114,54+8,11+0,72%24/04
SGD/ARS6,68356,68386,6248+0,0471+0,71%24/04
ARS/SGD0,15000,15090,1496-0,0010-0,66%24/04
SGD/BRL2,21812,23932,2138+0,0015+0,07%24/04
BRL/SGD0,45200,45170,4466-0,0003-0,07%24/04
SGD/CLP460,52461,69457,75+1,88+0,41%24/04
SGD/VEF4,73624,73304,6899+0,0338+0,72%24/04
VEF/SGD0,21180,21320,2113-0,0015-0,70%24/04
SGD/BBD1,54081,50731,4859+0,0095+0,63%24/04
SGD/JMD87,5286,3485,09+0,57+0,67%24/04
SGD/XCD2,03942,03032,0119+0,0145+0,72%24/04
SGD/PAB0,76720,75050,7399+0,0047+0,63%24/04

Dong Vietnamien

 CrossDernier+ Haut+ BasVariationVar. %Heures
VND/XAF0,02810,02830,0281-0,0002-0,71%24/04
EUR/VND23.756,023.356,023.189,0+167,0+0,72%24/04
GBP/VND33.179,032.620,032.278,0+230,0+0,71%24/04
USD/VND21.625,021.595,021.580,0+15,0+0,07%24/04

Kip Laotien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LAK9.020,18.770,18.709,5+60,6+0,70%24/04
USD/LAK8.120,008.112,008.056,45-10,00-0,12%24/04

Kyat Birman

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MMK1.188,96591.166,96591.159,9744+6,9915+0,60%24/04
USD/MMK1.098,30001.079,90001.072,9500-1,9000-0,18%24/04

Nouveau Dollar De Taïwan

 CrossDernier+ Haut+ BasVariationVar. %Heures
TWD/AUD0,04170,04180,0413+0,0003+0,73%24/04
AUD/TWD24,676024,005523,9575-0,0480-0,20%24/04
TWD/NZD0,04280,04300,0423+0,0005+1,18%24/04
NZD/TWD23,977023,498523,2785-0,2200-0,94%24/04
TWD/JPY3,87943,89923,8657-0,0009-0,02%24/04
JPY/TWD0,26530,25890,2576-0,0013-0,50%24/04
TWD/THB1,06361,06291,0502+0,0098+0,93%24/04
THB/TWD0,97450,95700,9462-0,0108-1,13%24/04
TWD/SGD0,04340,04350,0431+0,0003+0,70%24/04
SGD/TWD23,026023,119022,9070+0,0345+0,15%24/04
TWD/HKD0,25230,25300,2490+0,0033+1,33%24/04
HKD/TWD4,09284,00793,9736-0,0343-0,86%24/04
TWD/KRW35,15535,20534,894+0,038+0,11%24/04
KRW/TWD2,93362,86582,8405-0,0030-0,11%24/04
TWD/INR2,00031,99781,99780,00000,00%23/04
INR/TWD0,49880,49120,4843-0,0069-1,40%24/04
TWD/CNY0,20220,20220,2003+0,0008+0,40%24/04
CNY/TWD4,96255,02144,9477-0,0621-1,24%24/04
TWD/IDR150,920150,920150,9200,0000,00%23/04
IDR/TWD0,24430,23980,2372-0,0026-1,08%24/04
TWD/MYR0,11630,11690,1153+0,0005+0,43%24/04
MYR/TWD8,86008,60208,5661+0,0359+0,42%24/04
TWD/PHP1,44101,44351,4199+0,0171+1,20%24/04
TWD/PKR3,35291,70921,70920,00000,00%23/04
TWD/LKR4,43044,33744,2645+0,0476+1,11%24/04
TWD/NPR3,31723,27533,2294+0,0270+0,83%24/04
TWD/GBP0,02140,02160,0213+0,0001+0,47%24/04
GBP/TWD46,64846,93446,343-0,228-0,49%24/04
TWD/CHF0,03100,03120,0307+0,0003+0,98%24/04
CHF/TWD33,22332,28132,192+0,064+0,20%24/04
TWD/DKK0,22350,22500,2210+0,0019+0,86%24/04
DKK/TWD4,60254,47214,4684-0,0031-0,07%24/04
TWD/NOK0,25350,25540,2509+0,0014+0,56%24/04
NOK/TWD3,95113,98803,9159-0,0221-0,56%24/04
TWD/PLN0,12100,12140,1187+0,0022+1,85%24/04
PLN/TWD8,278,438,24-0,16-1,88%24/04
TWD/TRY0,08850,08900,0868+0,0016+1,84%24/04
TRY/TWD11,3211,5211,23-0,21-1,79%24/04
TWD/HUF9,10039,13808,8976+0,1764+1,98%24/04
TWD/CZK0,82380,82830,8130+0,0092+1,13%24/04
TWD/EUR0,02990,03020,0296+0,0002+0,67%24/04
EUR/TWD34,33833,36533,338-0,027-0,08%24/04
TWD/SEK0,28130,28280,2774+0,0037+1,33%24/04
SEK/TWD3,55833,60503,5345-0,0466-1,29%24/04
TWD/ISK4,43234,43454,3697+0,0522+1,19%24/04
TWD/RON0,13230,13330,1307+0,0010+0,76%24/04
TWD/RUB1,65901,71871,6197+0,0245+1,50%24/04
RUB/TWD0,60350,61740,5818-0,0091-1,49%24/04
TWD/LTL0,09550,09580,0942+0,0013+1,38%24/04
TWD/USD0,03260,03260,0321+0,0004+1,25%24/04
USD/TWD30,74231,12630,635-0,404-1,30%24/04
TWD/MXN0,50060,50270,4928+0,0072+1,46%24/04
MXN/TWD1,99892,02931,9880-0,0289-1,43%24/04
TWD/CAD0,03970,03970,0390+0,0007+1,79%24/04
CAD/TWD26,135025,396025,3740-0,0220-0,09%24/04
TWD/ZAR0,39480,39820,3903+0,0040+1,02%24/04
ZAR/TWD2,59982,53932,5241-0,0082-0,32%24/04
TWD/EGP0,24910,24900,2449+0,0032+1,31%24/04
TWD/MAD0,32240,32400,3184+0,0035+1,10%24/04
TWD/KES3,12443,07693,0181+0,0464+1,54%24/04
TWD/NAD0,39450,39820,3900+0,0042+1,08%24/04
TWD/XAF19,7219,7819,56+0,10+0,52%24/04
TWD/XOF19,7319,7819,56+0,11+0,54%24/04
TWD/AED0,11960,11990,1180+0,0016+1,36%24/04
AED/TWD8,36978,47438,3445-0,1100-1,30%24/04
TWD/ILS0,12730,12780,1258+0,0011+0,87%24/04
ILS/TWD7,86827,93507,8243-0,0673-0,85%24/04
TWD/JOD0,02310,02310,0228+0,0003+1,32%24/04
TWD/SAR0,12210,12240,1204+0,0017+1,41%24/04
SAR/TWD8,19438,30658,1677-0,1124-1,35%24/04
TWD/BHD0,01240,01230,0121+0,0002+1,65%24/04
TWD/OMR0,01260,01260,0124+0,0001+0,81%24/04
TWD/QAR0,11850,11880,1169+0,0016+1,37%24/04
TWD/LBP49,2549,2948,25+0,64+1,31%24/04
TWD/ARS0,28970,29050,2858+0,0036+1,26%24/04
ARS/TWD3,45443,49843,4427-0,0436-1,25%24/04
TWD/BRL0,09630,09750,0954+0,0006+0,63%24/04
BRL/TWD10,4010,4810,26-0,08-0,75%24/04
TWD/CLP19,9720,0719,76+0,20+0,99%24/04
TWD/VEF0,20540,20570,2024+0,0027+1,33%24/04
VEF/TWD4,884,944,86-0,06-1,30%24/04
TWD/BBD0,06680,06550,0643+0,0008+1,24%24/04
TWD/JMD3,79503,75153,6833+0,0466+1,26%24/04
TWD/XCD0,08840,08820,0868+0,0012+1,38%24/04
TWD/PAB0,03330,03260,0320+0,0004+1,25%24/04

Pataca De Macao

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/MOP8,77418,59658,5741-0,0224-0,26%24/04
USD/MOP8,10508,00347,9203-0,0831-1,04%24/04

Peso Philippin

 CrossDernier+ Haut+ BasVariationVar. %Heures
PHP/JPY2,69032,70692,6873-0,0099-0,37%24/04
JPY/PHP0,37190,37210,3694+0,0013+0,35%24/04
PHP/THB0,73730,73830,7324+0,0038+0,52%24/04
THB/PHP1,35851,36531,3545-0,0070-0,51%24/04
PHP/HKD0,17520,17550,1749+0,0002+0,11%24/04
HKD/PHP5,71175,71735,6987-0,0060-0,11%24/04
PHP/KRW24,4024,4824,32-0,01-0,04%24/04
PHP/INR1,44391,44461,4287+0,0126+0,88%24/04
INR/PHP0,69400,70000,6922-0,0063-0,90%24/04
PHP/CNY0,14030,14030,13980,00000,00%24/04
CNY/PHP7,14637,15287,1281-0,0032-0,04%24/04
PHP/IDR292,99293,56291,81+0,59+0,20%24/04
PHP/MYR0,08080,08160,0805-0,0006-0,74%24/04
PHP/PKR2,30452,30462,2778+0,0047+0,20%24/04
PKR/PHP0,43460,43900,4339-0,0009-0,21%24/04
PHP/LKR3,07663,01262,9854-0,0027-0,09%24/04
PHP/NPR2,30362,28122,2608-0,0084-0,37%24/04
SGD/PHP33,2333,2432,90+0,20+0,61%24/04
TWD/PHP1,44101,44351,4199+0,0171+1,20%24/04
PHP/DKK0,15520,15640,1547-0,0004-0,26%24/04
DKK/PHP6,46126,46166,3970+0,0263+0,41%24/04
PHP/NOK0,17600,17770,1756-0,0011-0,62%24/04
NOK/PHP5,69195,69455,6276+0,0363+0,64%24/04
PHP/TRY0,06150,06190,0610+0,0004+0,66%24/04
TRY/PHP16,3016,4016,15-0,10-0,61%24/04
PHP/HUF6,31966,34226,2285+0,0480+0,77%24/04
HUF/PHP0,15860,16060,1577-0,0012-0,75%24/04
PHP/CZK0,57210,57480,5691-0,0004-0,07%24/04
PHP/SEK0,19530,19630,1943+0,0002+0,10%24/04
SEK/PHP5,12615,14755,0950-0,0054-0,11%24/04
PHP/ISK3,07803,07823,0665-0,0002-0,01%24/04
ISK/PHP0,32580,32610,3249+0,0001+0,03%24/04
PHP/RUB1,15211,20111,1329+0,0034+0,30%24/04
RUB/PHP0,86950,88270,8326-0,0026-0,30%24/04
EUR/PHP48,21248,20947,728+0,201+0,42%24/04
GBP/PHP67,30067,18666,492+0,543+0,82%24/04
CHF/PHP46,4246,5246,20-0,01-0,01%24/04
PLN/PHP11,9212,0311,87-0,07-0,61%24/04
PHP/ZAR0,27420,27640,2735-0,0004-0,15%24/04
ZAR/PHP3,66743,65873,6181+0,0103+0,28%24/04
PHP/EGP0,17300,17290,1720+0,0001+0,06%24/04
PHP/MAD0,22390,22480,2231-0,0002-0,09%24/04
PHP/KES2,16972,13402,1211+0,0070+0,33%24/04
PHP/NAD0,27400,27620,2737-0,0004-0,15%24/04
PHP/XAF13,696413,818313,6765-0,0929-0,67%24/04
PHP/XOF13,698213,817913,6783-0,0906-0,66%24/04
PHP/MXN0,34760,34930,3458+0,0009+0,26%24/04
MXN/PHP2,87952,89192,8626-0,0069-0,24%24/04
USD/PHP44,27044,35744,156-0,048-0,11%24/04
CAD/PHP36,3236,5736,29-0,17-0,45%24/04
PHP/CLP13,8713,9213,85-0,03-0,20%24/04
ARS/PHP4,984,984,96-0,00-0,03%24/04
BRL/PHP14,9914,9814,80+0,07+0,44%24/04
VEF/PHP7,037,037,01-0,01-0,20%24/04
PHP/JMD2,63542,60222,5785+0,0015+0,06%24/04
PHP/LBP34,2034,2333,78+0,04+0,11%24/04
AED/PHP12,0512,0812,02-0,01-0,11%24/04
ILS/PHP11,3411,3311,25+0,04+0,36%24/04
SAR/PHP11,8011,8211,77-0,02-0,18%24/04
AUD/PHP34,6334,6434,34+0,17+0,48%24/04
NZD/PHP33,6333,6533,37-0,01-0,04%24/04

Riel Cambodgien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KHR4.458,504.358,504.317,70+40,80+0,94%24/04
USD/KHR4.040,004.026,103.994,10+2,50+0,06%24/04

Ringgit Malaisien

 CrossDernier+ Haut+ BasVariationVar. %Heures
MYR/JPY33,370033,452533,1155+0,1310+0,39%24/04
JPY/MYR0,03060,03020,0299-0,0001-0,33%24/04
MYR/THB9,14909,14288,9964+0,1220+1,35%24/04
THB/MYR0,10970,11120,1094-0,0014-1,26%24/04
MYR/SGD0,37400,37450,3712+0,0010+0,27%24/04
SGD/MYR2,68302,68752,6690-0,0043-0,16%24/04
MYR/HKD2,17602,17542,1459+0,0210+0,97%24/04
HKD/MYR0,46940,46600,4598-0,0044-0,95%24/04
MYR/KRW302,400302,210298,905+1,590+0,53%24/04
KRW/MYR0,33790,33460,3309-0,0018-0,54%24/04
MYR/INR16,892016,871516,87150,00000,00%23/04
INR/MYR0,05610,05700,0560-0,0009-1,58%24/04
MYR/TWD8,86008,60208,5661+0,0359+0,42%24/04
TWD/MYR0,11630,11690,1153+0,0005+0,43%24/04
MYR/CNY1,73961,73731,7160+0,0146+0,85%24/04
CNY/MYR0,57690,58190,5746-0,0048-0,83%24/04
MYR/IDR3.630,403.626,553.572,35+54,20+1,52%24/04
MYR/PKR28,521028,527028,2405+0,2530+0,90%24/04
PHP/MYR0,08080,08160,0805-0,0006-0,74%24/04
MYR/NZD0,36950,36980,3656+0,0028+0,77%24/04
NZD/MYR2,76522,73552,7040-0,0230-0,84%24/04
AUD/MYR2,84522,80642,7817-0,0112-0,40%24/04
MYR/DKK1,96591,92621,9162+0,0100+0,52%24/04
DKK/MYR0,53020,52210,5194-0,0027-0,52%24/04
CHF/MYR3,81373,77403,7337-0,0325-0,86%24/04
EUR/MYR3,95563,89503,8756-0,0194-0,50%24/04
GBP/MYR5,52495,44645,4015-0,0050-0,09%24/04
NOK/MYR0,45950,46020,4555-0,0007-0,15%24/04
PLN/MYR0,96230,97520,9589-0,0134-1,37%24/04
RUB/MYR0,07020,07140,0675-0,0008-1,13%24/04
SEK/MYR0,41390,41730,4120-0,0037-0,89%24/04
TRY/MYR1,31631,33391,3043-0,0184-1,38%24/04
MYR/ZAR3,41183,41163,3691+0,0217+0,64%24/04
ZAR/MYR0,30010,29670,2932-0,0021-0,71%24/04
CAD/MYR2,98592,97082,9253-0,0374-1,26%24/04
USD/MYR3,57383,60713,5598-0,0317-0,88%24/04
MXN/MYR0,23250,23510,2311-0,0024-1,02%24/04
AED/MYR0,97300,98200,9694-0,0086-0,88%24/04
ILS/MYR0,91510,91910,9085-0,0039-0,42%24/04
SAR/MYR0,95310,96250,9491-0,0090-0,94%24/04
ARS/MYR0,40170,40530,4002-0,0034-0,84%24/04
BRL/MYR1,21011,21331,1923-0,0041-0,34%24/04
VEF/MYR0,56730,57250,5650-0,0050-0,87%24/04

Roupie Indienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
INR/JPY1,86811,89151,8612-0,0224-1,19%24/04
JPY/INR0,53700,53740,5286+0,0071+1,34%24/04
INR/THB0,51220,51380,5099-0,0012-0,23%24/04
THB/INR1,91621,91381,9138+0,0000+0,00%23/04
INR/HKD0,12150,12260,1213-0,0010-0,82%24/04
HKD/INR8,24258,24518,1567+0,0632+0,77%24/04
INR/KRW16,929017,104016,8735-0,1795-1,05%24/04
KRW/INR5,67315,66625,66620,00000,00%23/04
INR/TWD0,49880,49120,4843-0,0069-1,40%24/04
TWD/INR2,00031,99781,99780,00000,00%23/04
INR/CNY0,09740,09810,0970-0,0007-0,71%24/04
CNY/INR10,311910,311110,2005+0,0875+0,86%24/04
INR/IDR203,23204,64202,50-1,42-0,70%24/04
IDR/INR0,00480,00480,00480,00000,00%23/04
INR/MYR0,05610,05700,0560-0,0009-1,58%24/04
MYR/INR16,892016,871516,87150,00000,00%23/04
INR/PHP0,69400,70000,6922-0,0063-0,90%24/04
PHP/INR1,44391,44461,4287+0,0126+0,88%24/04
INR/PKR1,66730,84990,84990,00000,00%23/04
PKR/INR0,62720,63190,6218+0,0042+0,68%24/04
INR/LKR2,13412,10422,0742-0,0208-0,99%24/04
INR/NPR1,59781,59341,5708-0,0201-1,26%24/04
SGD/INR47,98347,95547,122+0,737+1,56%24/04
INR/GBP0,01040,01050,0103-0,0002-1,90%24/04
GBP/INR96,85996,88995,021+1,450+1,52%24/04
INR/DKK0,10770,10940,1075-0,0013-1,19%24/04
DKK/INR9,29769,30169,1407+0,1030+1,12%24/04
INR/NOK0,12210,12430,1218-0,0018-1,46%24/04
NOK/INR8,20048,21048,0419+0,1021+1,26%24/04
INR/TRY0,04260,04310,0425-0,0001-0,23%24/04
TRY/INR23,5323,5223,20+0,06+0,27%24/04
INR/HUF4,38354,41014,3386-0,0070-0,16%24/04
HUF/INR0,22890,23050,2268+0,0004+0,18%24/04
INR/CZK0,39680,40200,3960-0,0039-0,97%24/04
INR/EUR0,01450,01470,0144-0,0002-1,37%24/04
EUR/INR69,332069,413068,2060+0,7610+1,11%24/04
INR/SEK0,13550,13700,1353-0,0011-0,81%24/04
SEK/INR7,39367,39677,2992+0,0530+0,72%24/04
INR/ISK2,13502,15142,1268-0,0194-0,90%24/04
ISK/INR0,47020,47020,4648+0,0043+0,92%24/04
INR/RUB0,79910,83830,7894-0,0048-0,60%24/04
RUB/INR1,25471,26641,1929+0,0073+0,59%24/04
CHF/INR66,90566,98866,034+0,518+0,78%24/04
PLN/INR17,2017,2817,05+0,05+0,27%24/04
INR/USD0,01570,01580,0157-0,0001-0,63%24/04
USD/INR63,88063,87563,216+0,503+0,79%24/04
INR/MXN0,24110,24290,2407-0,0017-0,70%24/04
MXN/INR4,15554,15474,1171+0,0265+0,64%24/04
CAD/INR52,46552,54552,015+0,283+0,54%24/04
INR/ZAR0,19020,19260,1895-0,0020-1,04%24/04
ZAR/INR5,14865,14245,14240,00000,00%23/04
INR/EGP0,12000,12070,1193-0,0010-0,83%24/04
INR/MAD0,15530,15700,1548-0,0015-0,96%24/04
INR/KES1,50501,48801,4738-0,0085-0,57%24/04
INR/NAD0,19010,19270,1896-0,0020-1,04%24/04
INR/XAF9,50039,65199,4862-0,1508-1,56%24/04
INR/XOF9,50169,65169,4874-0,1492-1,55%24/04
INR/ILS0,06130,06210,0611-0,0008-1,29%24/04
ILS/INR16,3616,3616,09+0,20+1,26%24/04
INR/LBP23,7323,8723,47-0,18-0,75%24/04
AED/INR17,3917,3917,21+0,14+0,79%24/04
SAR/INR17,0317,0316,87+0,12+0,71%24/04
INR/CLP9,629,739,60-0,10-1,06%24/04
ARS/INR7,187,187,10+0,06+0,84%24/04
BRL/INR21,6321,6021,25+0,29+1,35%24/04
VEF/INR10,1410,1410,04+0,08+0,77%24/04
INR/JMD1,82801,81731,7915-0,0153-0,84%24/04
AUD/INR49,98650,01249,109+0,690+1,40%24/04
NZD/INR48,55448,55047,735+0,420+0,87%24/04

Roupie Indonésienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
IDR/JPY0,92020,93500,9185-0,0102-1,10%24/04
JPY/IDR108,830108,865106,950+1,220+1,14%24/04
IDR/THB0,25230,25450,2517-0,0004-0,16%24/04
THB/IDR143,260143,260143,260+0,000+0,00%23/04
IDR/KRW8,33868,44168,3170-0,0819-0,97%24/04
KRW/IDR12,021012,023511,8460+0,1175+0,99%24/04
IDR/INR0,00480,00480,00480,00000,00%23/04
INR/IDR203,23204,64202,50-1,42-0,70%24/04
IDR/TWD0,24430,23980,2372-0,0026-1,08%24/04
TWD/IDR150,920150,920150,9200,0000,00%23/04
IDR/CNY0,04800,04850,0478-0,0003-0,62%24/04
CNY/IDR2.097,242.098,132.082,59+3,25+0,16%24/04
HKD/IDR1.669,601.671,101.647,75+9,05+0,55%24/04
MYR/IDR3.630,403.626,553.572,35+54,20+1,52%24/04
SGD/IDR9.714,809.720,959.553,25+123,25+1,29%24/04
PHP/IDR292,99293,56291,81+0,59+0,20%24/04
PKR/IDR127,56128,53127,00-0,01-0,01%24/04
IDR/CAD0,94290,94970,9389-0,0022-0,23%24/04
CAD/IDR10.621,0010.650,0010.530,00+24,50+0,23%24/04
USD/IDR12.992,012.997,512.905,5+12,0+0,09%24/04
MXN/IDR843,21846,25837,89-0,32-0,04%24/04
AUD/IDR10.120,0010.129,509.956,40+110,70+1,11%24/04
NZD/IDR9.834,309.836,809.666,40+63,50+0,65%24/04
CHF/IDR13.565,0013.567,5013.408,00+86,50+0,64%24/04
EUR/IDR14.070,014.055,013.914,3+140,7+1,01%24/04
GBP/IDR19.652,019.663,019.313,5+276,0+1,43%24/04
DKK/IDR1.888,461.888,571.870,53+9,52+0,51%24/04
HUF/IDR46,4546,9246,21-0,25-0,54%24/04
ISK/IDR95,6395,6894,90+0,20+0,21%24/04
NOK/IDR1.666,711.667,311.645,62+13,94+0,84%24/04
PLN/IDR3.490,233.517,053.474,18-14,40-0,41%24/04
RUB/IDR254,59258,04243,12-0,23-0,09%24/04
SEK/IDR1.501,071.504,331.492,87+1,44+0,10%24/04
TRY/IDR4.774,224.791,174.720,83-19,57-0,41%24/04
ZAR/IDR1.067,601.069,351.048,85+8,50+0,80%24/04
AED/IDR3.537,163.538,563.514,06+3,27+0,09%24/04
ILS/IDR3.319,163.318,473.288,14+18,11+0,55%24/04
SAR/IDR3.456,723.466,093.441,47+1,27+0,04%24/04
ARS/IDR1.457,221.461,121.450,25+2,07+0,14%24/04
BRL/IDR4.388,844.388,554.326,22+28,11+0,65%24/04
CLP/IDR21,2021,1520,99+0,09+0,43%24/04
VEF/IDR2.062,222.063,102.048,49+1,90+0,09%24/04

Roupie Népalaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/NPR110,320108,620108,293+0,327+0,30%24/04
CHF/NPR106,87105,66104,63-0,40-0,38%24/04
DKK/NPR14,8514,6314,48-0,01-0,06%24/04
HUF/NPR0,36520,36370,3579-0,0040-1,10%24/04
ISK/NPR0,75020,74130,7365-0,0027-0,36%24/04
NOK/NPR13,1012,9312,74+0,03+0,24%24/04
PLN/NPR27,4427,2926,94-0,27-0,98%24/04
RUB/NPR2,00162,00061,8857-0,0131-0,66%24/04
SEK/NPR11,8011,6811,55-0,06-0,50%24/04
TRY/NPR37,5437,3336,53-0,36-0,97%24/04
USD/NPR101,910100,818100,176-0,480-0,48%24/04
CAD/NPR83,6383,0382,34-0,68-0,82%24/04
MXN/NPR6,62956,57316,4976-0,0397-0,60%24/04
AED/NPR27,7527,4527,27-0,13-0,48%24/04
ILS/NPR26,1025,7125,48-0,01-0,02%24/04
SAR/NPR27,1726,9026,70-0,15-0,54%24/04
ARS/NPR11,4611,3311,25-0,05-0,43%24/04
BRL/NPR34,5133,9933,57+0,03+0,07%24/04
VEF/NPR16,1816,0015,90-0,08-0,48%24/04
AUD/NPR79,7278,6777,79+0,08+0,10%24/04
NZD/NPR77,4376,6275,57-0,31-0,41%24/04
CNY/NPR16,4516,2616,16-0,07-0,41%24/04
HKD/NPR13,149813,008912,9257-0,0615-0,47%24/04
INR/NPR1,59781,59341,5708-0,0201-1,26%24/04
JPY/NPR0,85630,84430,83740,00000,00%24/04
PHP/NPR2,30362,28122,2608-0,0084-0,37%24/04
PKR/NPR1,00060,99250,9852-0,0056-0,57%24/04
SGD/NPR76,5075,3874,60+0,18+0,24%24/04
THB/NPR3,12773,10873,0745-0,0273-0,88%24/04
TWD/NPR3,31723,27533,2294+0,0270+0,83%24/04
ZAR/NPR8,418,308,19-0,01-0,17%24/04

Roupie Pakistanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
PKR/JPY1,16861,18531,1670-0,0067-0,57%24/04
JPY/PKR0,89250,45500,45500,00000,00%23/04
PKR/THB0,32030,32280,3187+0,0010+0,31%24/04
THB/PKR3,12201,59151,59150,00000,00%23/04
PKR/KRW10,6010,7110,57-0,03-0,25%24/04
PKR/INR0,62720,63190,6218+0,0042+0,68%24/04
INR/PKR1,66730,84990,84990,00000,00%23/04
PKR/IDR127,56128,53127,00-0,01-0,01%24/04
PKR/PHP0,43460,43900,4339-0,0009-0,21%24/04
PHP/PKR2,30452,30462,2778+0,0047+0,20%24/04
PKR/LKR1,33641,31071,3046-0,0039-0,30%24/04
PKR/NPR1,00060,99250,9852-0,0056-0,57%24/04
HKD/PKR13,155013,142013,1290+0,0130+0,10%24/04
MYR/PKR28,521028,527028,2405+0,2530+0,90%24/04
SGD/PKR76,55076,48175,846+0,630+0,83%24/04
TWD/PKR3,35291,70921,70920,00000,00%23/04
CNY/PKR16,4616,4416,28+0,03+0,16%24/04
PKR/HUF2,74502,76212,7240+0,0152+0,56%24/04
HUF/PKR0,36540,36710,3620-0,0019-0,52%24/04
PKR/CZK0,24840,25190,2479-0,0007-0,28%24/04
PKR/ISK1,33701,34761,3338-0,0029-0,22%24/04
ISK/PKR0,75050,74970,7421+0,0016+0,21%24/04
PKR/RUB0,50040,52640,4961+0,0004+0,08%24/04
RUB/PKR2,00242,01561,8998-0,0018-0,09%24/04
EUR/PKR110,770110,750109,107+0,450+0,41%24/04
GBP/PKR154,700154,575153,265+1,285+0,84%24/04
CHF/PKR106,91106,85105,42+0,21+0,19%24/04
DKK/PKR14,8614,8514,59+0,08+0,54%24/04
NOK/PKR13,1113,1212,84+0,11+0,85%24/04
PLN/PKR27,4527,5427,22-0,12-0,42%24/04
SEK/PKR11,8011,8111,630,000,00%24/04
TRY/PKR37,5537,6736,81-0,15-0,40%24/04
PKR/CLP6,02366,09256,0128-0,0245-0,41%24/04
ARS/PKR11,4711,4611,34+0,02+0,19%24/04
BRL/PKR34,5234,5033,88+0,23+0,66%24/04
VEF/PKR16,1816,1716,02+0,02+0,10%24/04
PKR/JMD1,14471,13241,1284-0,0017-0,15%24/04
PKR/KES0,94250,93370,9233+0,0011+0,12%24/04
PKR/XAF5,94926,01195,9492-0,0528-0,88%24/04
PKR/XOF5,95006,01185,9500-0,0518-0,86%24/04
EGP/PKR13,373013,359513,3410+0,0150+0,11%24/04
ZAR/PKR4,63694,63364,63360,00000,00%23/04
PKR/LBP14,8614,8814,83-0,01-0,05%24/04
AED/PKR27,757027,730027,7025+0,0275+0,10%24/04
BHD/PKR270,410270,235269,885+0,260+0,10%24/04
KWD/PKR337,380337,050336,755+0,295+0,09%24/04
OMR/PKR264,830264,580264,220+0,350+0,13%24/04
QAR/PKR28,005027,977527,9500+0,0275+0,10%24/04
SAR/PKR27,185027,158527,1480+0,0105+0,04%24/04
ILS/PKR26,1126,0925,67+0,15+0,56%24/04
AUD/PKR79,73979,68979,211+0,450+0,57%24/04
NZD/PKR77,47377,41177,253+0,041+0,05%24/04
CAD/PKR83,75683,77683,621-0,102-0,12%24/04
USD/PKR101,950101,850100,928+0,100+0,10%24/04
MXN/PKR6,63216,63396,5612-0,0021-0,03%24/04

Roupie Srilankaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LKR147,343143,843143,010+0,833+0,58%24/04
GBP/LKR205,770200,885199,065+1,165+0,58%24/04
CHF/LKR142,73139,59138,17-0,15-0,10%24/04
DKK/LKR19,8419,3719,12+0,05+0,24%24/04
HUF/LKR0,48770,48030,4740-0,0039-0,81%24/04
ISK/LKR1,00190,98320,9726-0,0008-0,08%24/04
NOK/LKR17,5017,1216,83+0,09+0,55%24/04
PLN/LKR36,6536,0435,67-0,25-0,71%24/04
RUB/LKR2,67332,64192,4901-0,0100-0,38%24/04
SEK/LKR15,7615,4215,25-0,03-0,20%24/04
TRY/LKR50,1349,3048,24-0,34-0,70%24/04
USD/LKR136,110133,140132,285-0,265-0,20%24/04
CAD/LKR111,69109,78108,79-0,60-0,54%24/04
MXN/LKR8,85428,68048,5998-0,0285-0,33%24/04
AED/LKR37,0636,2536,01-0,07-0,20%24/04
ILS/LKR34,8634,0533,65+0,09+0,27%24/04
SAR/LKR36,3035,5335,26-0,09-0,26%24/04
ARS/LKR15,3114,9614,86-0,02-0,11%24/04
BRL/LKR46,0845,0144,40+0,16+0,35%24/04
VEF/LKR21,6021,1321,00-0,04-0,20%24/04
AUD/LKR106,48104,17102,72+0,39+0,38%24/04
NZD/LKR103,42101,1999,80-0,13-0,13%24/04
CNY/LKR21,9721,4821,34-0,03-0,14%24/04
HKD/LKR17,5617,1817,07-0,03-0,20%24/04
INR/LKR2,13412,10422,0742-0,0208-0,99%24/04
JPY/LKR1,14371,11811,1058+0,0031+0,28%24/04
PHP/LKR3,07663,01262,9854-0,0027-0,09%24/04
PKR/LKR1,33641,31071,3046-0,0039-0,30%24/04
SGD/LKR102,1799,8298,51+0,52+0,52%24/04
THB/LKR4,17734,10544,0600-0,0247-0,60%24/04
TWD/LKR4,43044,33744,2645+0,0476+1,11%24/04
ZAR/LKR11,2410,9810,81+0,01+0,12%24/04

Rufiyaa Maldivienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/MVR15,550015,260015,2300+0,0200+0,13%24/04

Sum Ouzbek

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/UZS1.599,631.564,631.564,630,000,00%23/04
USD/UZS1.159,201.133,851.133,850,000,00%23/04

Taka Bangladais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BDT86,05684,25683,567+0,690+0,83%24/04
GBP/BDT120,180117,665116,325+0,950+0,81%24/04
USD/BDT79,49477,83177,301+0,033+0,04%24/04

Tenge Kazakstanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/KZT204,110201,110199,660+1,450+0,73%24/04
GBP/KZT285,060280,870277,925+2,000+0,72%24/04
RUB/KZT3,70373,68873,4782-0,0083-0,23%24/04
USD/KZT188,570185,875184,690-0,080-0,04%24/04

Won Sud-coréen

 CrossDernier+ Haut+ BasVariationVar. %Heures
KRW/AUD0,00120,00120,00120,00000,00%24/04
AUD/KRW843,37843,62838,06+1,36+0,16%24/04
NZD/KRW819,290822,365814,545-2,660-0,32%24/04
BTC/KRW545.000525.142525.14200,00%23/04
KRW/JPY11,049011,089511,0300-0,0150-0,14%24/04
JPY/KRW9,06419,06549,0172+0,0129+0,14%24/04
KRW/THB3,02933,02822,9980+0,0246+0,82%24/04
THB/KRW33,08633,35633,023-0,271-0,81%24/04
KRW/SGD0,00120,00120,00120,00000,00%24/04
SGD/KRW809,130809,155803,655+2,330+0,29%24/04
KRW/HKD0,72010,72070,7158+0,0032+0,45%24/04
HKD/KRW139,080139,690138,760-0,600-0,43%24/04
KRW/INR5,67315,66625,66620,00000,00%23/04
INR/KRW16,929017,104016,8735-0,1795-1,05%24/04
KRW/TWD2,93362,86582,8405-0,0030-0,11%24/04
TWD/KRW35,15535,20534,894+0,038+0,11%24/04
KRW/CNY0,57600,57610,5725+0,0018+0,31%24/04
CNY/KRW174,28174,60173,58-0,15-0,09%24/04
KRW/IDR12,021012,023511,8460+0,1175+0,99%24/04
IDR/KRW8,33868,44168,3170-0,0819-0,97%24/04
KRW/MYR0,33790,33460,3309-0,0018-0,54%24/04
MYR/KRW302,400302,210298,905+1,590+0,53%24/04
PHP/KRW24,4024,4824,32-0,01-0,04%24/04
PKR/KRW10,6010,7110,57-0,03-0,25%24/04
KRW/GBP0,00060,00060,00060,00000,00%24/04
GBP/KRW1.636,701.635,501.621,80+6,85+0,42%24/04
KRW/CHF0,00090,00090,0009+0,0000+0,00%24/04
CHF/KRW1.130,101.133,951.126,55-3,80-0,34%24/04
KRW/EUR0,00090,00090,00090,00000,00%24/04
EUR/KRW1.171,991.174,601.163,67+0,32+0,03%24/04
DKK/KRW157,29157,51156,03+0,41+0,26%24/04
HUF/KRW3,86873,91273,8417-0,0303-0,78%24/04
ISK/KRW7,94707,95547,9151-0,0025-0,03%24/04
NOK/KRW138,82138,81137,29+0,83+0,60%24/04
PLN/KRW290,70293,07289,23-1,91-0,65%24/04
RUB/KRW21,2021,5120,32-0,07-0,35%24/04
SEK/KRW125,02125,46124,14-0,18-0,15%24/04
TRY/KRW397,64400,62393,45-2,60-0,65%24/04
KRW/USD0,00090,00090,00090,00000,00%24/04
USD/KRW1.078,381.082,311.074,98-4,63-0,43%24/04
KRW/CAD0,00110,00110,00110,00000,00%24/04
CAD/KRW884,59891,33883,46-6,65-0,75%24/04
MXN/KRW70,2370,5369,75-0,20-0,28%24/04
KRW/ZAR1,12951,13391,1224+0,0005+0,04%24/04
ZAR/KRW88,92589,08888,180-0,162-0,18%24/04
AED/KRW293,93294,67292,74-0,44-0,15%24/04
ILS/KRW276,45276,44274,17+0,84+0,31%24/04
SAR/KRW287,91288,75286,74-0,59-0,20%24/04
ARS/KRW121,37121,61120,79-0,12-0,10%24/04
BRL/KRW365,54365,50360,04+1,46+0,40%24/04
CLP/KRW1,76121,76081,7483+0,0028+0,16%24/04
VEF/KRW171,37171,79170,70-0,26-0,15%24/04

Yen Japonais

 CrossDernier+ Haut+ BasVariationVar. %Heures
JPY/AUD0,00670,00670,00670,00000,00%23/04
AUD/JPY93,1593,2792,84+0,06+0,06%24/04
JPY/NZD0,01110,01110,0110+0,0001+0,91%24/04
NZD/JPY90,4290,8890,23-0,45-0,49%24/04
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%23/04
JPY/GBP0,00560,00560,0055-0,0001-1,79%24/04
GBP/JPY180,74181,00179,67+0,70+0,39%24/04
JPY/CHF0,80280,80300,7965+0,0036+0,45%24/04
CHF/JPY124,75125,56124,52-0,61-0,49%24/04
JPY/DKK0,05770,05790,0573+0,0001+0,17%24/04
DKK/JPY17,367017,438017,2710-0,0075-0,04%24/04
JPY/NOK0,06590,06570,0651-0,0001-0,15%24/04
NOK/JPY15,860015,805015,8050+0,0000+0,00%23/04
JPY/PLN0,03130,03130,0308+0,0003+0,97%24/04
PLN/JPY32,21432,47131,924-0,312-0,96%24/04
JPY/HUF2,34912,35242,3096+0,0263+1,13%24/04
HUF/JPY0,42650,43300,4251-0,0047-1,09%24/04
JPY/CZK0,21270,21320,2110+0,0006+0,28%24/04
CZK/JPY4,70794,74024,6892-0,0137-0,29%24/04
JPY/EUR0,00780,00780,00770,00000,00%24/04
EUR/JPY129,35130,11128,84-0,08-0,06%24/04
JPY/SEK7,24867,28437,1966+0,0354+0,49%24/04
SEK/JPY14,280014,210014,2100+0,0000+0,00%23/04
JPY/ISK1,14421,14321,1363+0,0041+0,36%24/04
ISK/JPY0,87610,88010,8748-0,0032-0,36%24/04
JPY/RUB0,42830,44490,4201+0,0028+0,66%24/04
RUB/JPY2,33772,38062,2479-0,0154-0,65%24/04
JPY/UAH0,19370,19170,1869+0,0033+1,75%24/04
JPY/BYR120,29120,13119,26-0,16-0,14%24/04
TRY/JPY43,89044,27043,550-0,395-0,89%24/04
JPY/THB0,27420,27420,2711+0,0026+0,96%24/04
THB/JPY3,65103,69023,6477-0,0349-0,95%24/04
JPY/SGD0,01130,01130,0112-0,0001-0,89%24/04
SGD/JPY89,48089,48089,005+0,175+0,20%24/04
JPY/HKD0,06520,06520,0648+0,0004+0,62%24/04
HKD/JPY15,360015,340015,3400+0,0000+0,00%23/04
JPY/KRW9,06419,06549,0172+0,0129+0,14%24/04
KRW/JPY11,049011,089511,0300-0,0150-0,14%24/04
JPY/INR0,53700,53740,5286+0,0071+1,34%24/04
INR/JPY1,86811,89151,8612-0,0224-1,19%24/04
JPY/TWD0,26530,25890,2576-0,0013-0,50%24/04
TWD/JPY3,87943,89923,8657-0,0009-0,02%24/04
JPY/CNY0,05210,05210,0518+0,0003+0,58%24/04
CNY/JPY19,237019,319519,1785-0,0885-0,46%24/04
JPY/IDR108,830108,865106,950+1,220+1,14%24/04
IDR/JPY0,92020,93500,9185-0,0102-1,10%24/04
JPY/MYR0,03060,03020,0299-0,0001-0,33%24/04
MYR/JPY33,370033,452533,1155+0,1310+0,39%24/04
JPY/PHP0,37190,37210,3694+0,0013+0,35%24/04
PHP/JPY2,69032,70692,6873-0,0099-0,37%24/04
JPY/PKR0,89250,45500,45500,00000,00%23/04
PKR/JPY1,16861,18531,1670-0,0067-0,57%24/04
JPY/LKR1,14371,11811,1058+0,0031+0,28%24/04
JPY/NPR0,85630,84430,83740,00000,00%24/04
JPY/USD0,00840,00840,00830,00000,00%24/04
USD/JPY118,99119,66118,83-0,61-0,51%24/04
JPY/MXN0,12930,12970,1282+0,0009+0,70%24/04
MXN/JPY7,76107,80107,7076-0,0580-0,74%24/04
JPY/CAD0,01020,01020,01010,00000,00%24/04
CAD/JPY97,7998,6397,61-0,77-0,78%24/04
JPY/ZAR0,10220,10250,1015+0,0001+0,10%24/04
ZAR/JPY9,87009,85509,7550-0,0200-0,20%24/04
JPY/EGP0,06430,06420,0637+0,0003+0,47%24/04
EGP/JPY15,6015,6915,57-0,07-0,47%24/04
JPY/KES0,80660,79270,7851+0,0055+0,70%24/04
JPY/XAF5,09125,10835,0682-0,0158-0,31%24/04
JPY/XOF5,09195,10825,0689-0,0150-0,29%24/04
JPY/AED0,03090,03090,0307+0,0002+0,65%24/04
AED/JPY32,365032,560032,3640-0,1785-0,55%24/04
JPY/ILS0,03290,03300,03280,00000,00%24/04
ILS/JPY30,477330,518430,3491-0,0070-0,02%24/04
JPY/JOD0,00600,00600,0059+0,0001+1,69%24/04
JOD/JPY168,01168,92167,75-0,80-0,48%24/04
JPY/KWD0,00250,00250,00250,00000,00%24/04
KWD/JPY394,50395,98393,23-1,36-0,34%24/04
JPY/SAR0,03150,03160,0313+0,0002+0,64%24/04
SAR/JPY31,7431,9331,69-0,17-0,53%24/04
JPY/LBP12,7112,7212,51+0,06+0,48%24/04
JPY/ARS0,07490,07480,0744+0,0004+0,54%24/04
ARS/JPY13,370013,445013,3630-0,0750-0,56%24/04
JPY/BRL0,02490,02510,02480,00000,00%24/04
BRL/JPY40,36140,32339,887+0,051+0,13%24/04
JPY/CLP5,15485,16865,1387+0,0084+0,16%24/04
VEF/JPY18,8918,9918,86-0,09-0,48%24/04
JPY/JMD0,97960,96710,9551+0,0040+0,42%24/04

Yuan Chinois

 CrossDernier+ Haut+ BasVariationVar. %Heures
CNY/AUD0,20640,20780,2059-0,0010-0,48%24/04
AUD/CNY4,85024,85564,8123+0,0222+0,46%24/04
CNY/NZD0,21250,21380,2122-0,0001-0,05%24/04
NZD/CNY4,71274,71244,6743+0,0004+0,01%24/04
BTC/CNY1.420,101.449,001.412,00-41,52-2,84%10:54:49
LTC/CNY8,77008,90008,7200-0,2300-2,56%10:54:44
CNY/JPY19,237019,319519,1785-0,0885-0,46%24/04
JPY/CNY0,05210,05210,0518+0,0003+0,58%24/04
CNY/THB5,26545,26765,2237+0,0281+0,54%24/04
THB/CNY0,19030,19130,1900-0,0010-0,52%24/04
CNY/SGD0,21540,21670,2149-0,0014-0,65%24/04
SGD/CNY4,65514,65624,6101+0,0288+0,62%24/04
CNY/HKD1,25271,25321,2481+0,0014+0,11%24/04
HKD/CNY0,80000,80040,7979-0,0009-0,11%24/04
CNY/KRW174,28174,60173,58-0,15-0,09%24/04
KRW/CNY0,57600,57610,5725+0,0018+0,31%24/04
CNY/INR10,311910,311110,2005+0,0875+0,86%24/04
INR/CNY0,09740,09810,0970-0,0007-0,71%24/04
CNY/TWD4,96255,02144,9477-0,0621-1,24%24/04
TWD/CNY0,20220,20220,2003+0,0008+0,40%24/04
CNY/IDR2.097,242.098,132.082,59+3,25+0,16%24/04
IDR/CNY0,04800,04850,0478-0,0003-0,62%24/04
CNY/MYR0,57690,58190,5746-0,0048-0,83%24/04
MYR/CNY1,73961,73731,7160+0,0146+0,85%24/04
CNY/PHP7,14637,15287,1281-0,0032-0,04%24/04
PHP/CNY0,14030,14030,13980,00000,00%24/04
CNY/PKR16,4616,4416,28+0,03+0,16%24/04
CNY/LKR21,9721,4821,34-0,03-0,14%24/04
CNY/NPR16,4516,2616,16-0,07-0,41%24/04
CNY/GBP0,10630,10740,1063-0,0009-0,84%24/04
GBP/CNY9,41629,40999,3087+0,0702+0,75%24/04
CNY/CHF0,15390,15450,1535-0,0001-0,06%24/04
CHF/CNY6,50026,51136,4724-0,0009-0,01%24/04
CNY/DKK1,11011,11631,1057-0,0037-0,33%24/04
DKK/CNY0,90350,90440,8958+0,0030+0,33%24/04
CNY/NOK1,25721,26831,2528-0,0078-0,62%24/04
NOK/CNY0,79790,79820,7885+0,0055+0,70%24/04
CNY/PLN0,60040,60120,5939+0,0034+0,57%24/04
PLN/CNY1,67071,68381,6633-0,0095-0,57%24/04
CNY/TRY0,43860,44270,4357+0,0023+0,53%24/04
TRY/CNY2,28542,29512,2591-0,0129-0,56%24/04
CNY/HUF45,1245,2544,47+0,31+0,69%24/04
CNY/CZK4,08554,10134,0648-0,0046-0,11%24/04
CNY/EUR0,14850,14960,1481-0,0005-0,34%24/04
EUR/CNY6,74206,74766,6836+0,0234+0,35%24/04
CNY/SEK1,39531,40051,3861+0,0008+0,06%24/04
SEK/CNY0,71850,72120,7141-0,0004-0,06%24/04
CNY/ISK21,9821,9621,93-0,01-0,05%24/04
CNY/RON0,65600,66190,6531-0,0031-0,47%24/04
CNY/RUB8,22778,57168,0818+0,0203+0,25%24/04
RUB/CNY0,12180,12380,1167-0,0003-0,25%24/04
CNY/UAH3,72223,67743,6063+0,0480+1,32%24/04
CNY/BYR2.311,72.318,52.298,4-12,4-0,53%24/04
CNY/LTL0,47350,47350,4732+0,0003+0,06%24/04
CNY/USD0,16170,16140,1613+0,0001+0,06%24/04
USD/CNY6,20486,19876,1948-0,0039-0,06%24/04
CNY/MXN2,48262,49282,4682+0,0043+0,17%24/04
MXN/CNY0,40360,40520,4012-0,0008-0,20%24/04
CNY/CAD0,19670,19670,1954+0,0008+0,41%24/04
CAD/CNY5,08915,11915,0813-0,0213-0,42%24/04
CNY/ZAR1,95691,97531,9527-0,0054-0,28%24/04
ZAR/CNY0,51150,51220,5061+0,0007+0,14%24/04
CNY/EGP1,23521,23291,2291+0,0005+0,04%24/04
CNY/MAD1,59891,60481,5929-0,0024-0,15%24/04
CNY/KES15,5015,2215,15+0,04+0,28%24/04
CNY/NAD1,95651,96911,9549-0,0036-0,18%24/04
CNY/XAF97,8198,5297,81-0,71-0,72%24/04
CNY/AED0,59310,59290,5925+0,0004+0,07%24/04
AED/CNY1,68931,68761,6865-0,0010-0,06%24/04
CNY/ILS0,63160,63430,6300-0,0025-0,40%24/04
ILS/CNY1,58891,58741,5765+0,0062+0,39%24/04
CNY/JOD0,11480,11440,1143+0,0001+0,09%24/04
CNY/SAR0,60610,60560,6045+0,0007+0,12%24/04
SAR/CNY1,65471,65421,6513-0,0020-0,12%24/04
CNY/BHD0,06130,06090,0608+0,0001+0,16%24/04
CNY/OMR0,06240,06220,06210,00000,00%24/04
CNY/QAR0,58820,58780,5872+0,0004+0,07%24/04
CNY/LBP244,24244,19241,44+0,15+0,06%24/04
CNY/ARS1,43651,43781,4337+0,0002+0,01%24/04
ARS/CNY0,69760,69750,6955-0,0001-0,01%24/04
CNY/BRL0,47740,48250,4765-0,0023-0,48%24/04
BRL/CNY2,10092,09852,0725+0,0102+0,49%24/04
CNY/CLP99,0399,3698,85-0,24-0,25%24/04
CNY/VEF1,01851,01711,0163+0,0007+0,07%24/04
VEF/CNY0,98490,98390,9831-0,0006-0,06%24/04
CNY/BBD0,33130,32400,3219-0,0001-0,03%24/04
CNY/JMD18,8218,5518,430,000,00%24/04
CNY/XCD0,43860,43630,4360+0,0003+0,07%24/04
CNY/PAB0,16500,16130,16030,00000,00%24/04