Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%14:27:28
CAD/XCD2,43452,44072,4201+0,0006+0,02%14:27:06
MXN/XCD0,20290,20190,2007+0,0009+0,45%14:27:14
AED/XCD0,73970,73580,73580,00000,00%14:27:01
ILS/XCD0,74160,74260,7362+0,0007+0,10%14:27:11
SAR/XCD0,72420,72230,72010,00000,00%14:27:20
ARS/XCD0,32150,32110,31960,00000,00%14:27:02
BRL/XCD1,09821,09401,0872+0,0037+0,34%14:27:05
VEF/XCD0,63220,62890,62890,00000,00%14:27:24
AUD/XCD2,38382,38262,3585+0,0108+0,46%14:27:03
NZD/XCD2,13412,13772,0993+0,0187+0,89%14:27:16
CNY/XCD0,44260,44030,44020,00000,00%14:27:07
HKD/XCD0,35000,34820,3480+0,0001+0,03%14:27:10
SGD/XCD2,13612,12772,1221+0,0002+0,01%14:27:21
TWD/XCD0,08930,08900,08880,00000,00%14:27:24
CHF/XCD2,84112,83822,8222-0,0009-0,03%14:26:08
DKK/XCD0,46110,46070,4580+0,0003+0,07%14:26:09
EUR/XCD3,43233,42933,4090+0,0029+0,09%14:26:09
GBP/XCD4,37944,39114,3549-0,0176-0,40%14:26:09
NOK/XCD0,42050,42100,4182-0,0008-0,19%14:26:15
PLN/XCD0,82220,82110,8162+0,0007+0,09%14:26:20
SEK/XCD0,37710,37680,3742+0,0006+0,16%14:26:23
TRY/XCD1,19771,19141,1827+0,0078+0,66%14:26:26
ZAR/XCD0,24260,24200,2397+0,0015+0,63%14:27:26

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,62290,61950,6176+0,0019+0,31%14:27:34
GBP/BSD1,62321,61931,6142-0,0050-0,31%14:27:33
EUR/BSD1,27081,26381,2596+0,0042+0,33%14:27:38
USD/BSD1,00521,00060,9975-0,0009-0,09%14:27:30

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,58812,53812,5295+0,0086+0,34%14:27:40
GBP/BBD3,30573,25183,2418-0,0099-0,30%14:27:33
CHF/BBD2,14082,10842,0927-0,0024-0,11%14:26:07
DKK/BBD0,34740,34220,33950,00000,00%14:26:08
NOK/BBD0,31690,31210,3103-0,0009-0,29%14:26:14
PLN/BBD0,61950,61000,60490,00000,00%14:26:18
SEK/BBD0,28420,27990,2775+0,0003+0,11%14:26:23
TRY/BBD0,90240,88510,8772+0,0050+0,57%14:26:25
USD/BBD2,04722,00932,0031-0,0017-0,08%14:27:23
CAD/BBD1,83441,80901,7953-0,0008-0,04%14:27:05
MXN/BBD0,15290,15000,1488+0,0006+0,40%14:27:12
AED/BBD0,55740,54710,5454-0,0005-0,09%14:27:01
ILS/BBD0,55880,55110,5460+0,0002+0,04%14:27:10
SAR/BBD0,54570,53650,5339-0,0005-0,09%14:27:18
ARS/BBD0,24230,23810,2370-0,0002-0,08%14:27:02
BRL/BBD0,82750,81270,8058+0,0020+0,25%14:27:04
VEF/BBD0,47640,46760,4661-0,0004-0,09%14:27:24
AUD/BBD1,79621,76791,7493+0,0066+0,38%14:27:03
NZD/BBD1,60791,58641,5571+0,0124+0,79%14:27:14
CNY/BBD0,33350,32730,3263-0,0003-0,09%14:27:06
HKD/BBD0,26370,25880,2579-0,0001-0,04%14:27:09
SGD/BBD1,60961,58011,5729-0,0011-0,07%14:27:20
TWD/BBD0,06730,06610,0659-0,0001-0,15%14:27:22
ZAR/BBD0,18280,17950,1778+0,0009+0,50%14:27:25

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22361,20341,1998+0,0010+0,08%14:27:23
EUR/KYD1,07321,05321,0497+0,0035+0,33%14:27:32

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD144,018142,218141,737+0,481+0,34%14:27:28
GBP/JMD183,950182,210181,650-0,560-0,31%14:27:34
CHF/JMD119,13118,14117,26-0,14-0,12%14:26:07
DKK/JMD19,3419,1819,020,000,00%14:26:08
HUF/JMD0,46450,46070,4569-0,0002-0,04%14:26:10
ISK/JMD0,94260,93080,9265+0,0014+0,15%14:26:12
NOK/JMD17,6317,4917,39-0,05-0,29%14:26:15
PLN/JMD34,4734,1833,900,000,00%14:26:18
RUB/JMD2,87472,84602,8262+0,0019+0,07%14:26:20
SEK/JMD15,8115,6915,55+0,01+0,09%14:26:23
TRY/JMD50,2149,5949,15+0,28+0,56%14:26:26
USD/JMD113,920112,590112,240-0,095-0,08%14:27:26
CAD/JMD102,08101,36100,60-0,05-0,05%14:27:05
MXN/JMD8,50668,40398,3406+0,0326+0,39%14:27:13
AED/JMD31,0230,6530,56-0,03-0,08%14:27:01
ILS/JMD31,0930,8830,590,000,00%14:27:11
SAR/JMD30,3730,0629,91-0,02-0,07%14:27:18
ARS/JMD13,4813,3413,28-0,01-0,09%14:27:02
BRL/JMD46,0545,5445,15+0,12+0,25%14:27:04
VEF/JMD26,5126,2026,12-0,02-0,08%14:27:24
AUD/JMD99,9599,0698,02+0,37+0,37%14:27:04
NZD/JMD89,4888,8887,25+0,70+0,80%14:27:15
CNY/JMD18,5618,3418,28-0,02-0,08%14:27:07
HKD/JMD14,6714,5014,45-0,01-0,08%14:27:09
INR/JMD1,85301,83101,8179+0,0062+0,34%14:27:12
JPY/JMD1,04821,03761,0294+0,0011+0,11%14:27:12
PHP/JMD2,54102,51312,4980+0,0013+0,05%14:27:16
PKR/JMD1,11071,09711,09420,00000,00%14:27:16
SGD/JMD89,5788,5488,14-0,07-0,08%14:27:20
THB/JMD3,51723,47633,4584+0,0007+0,02%14:27:22
TWD/JMD3,74493,70123,6943-0,0031-0,08%14:27:24
ZAR/JMD10,1710,069,96+0,05+0,53%14:27:26

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,18968,03968,0114+0,0282+0,35%14:27:30
GBP/TTD10,460010,299010,2685-0,0305-0,30%14:27:32
USD/TTD6,47816,36406,3439-0,0045-0,07%14:27:22

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%01/10
USD/ANG1,80001,77501,77500,00000,00%01/10

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG57,17756,17755,987+0,190+0,34%14:27:34
GBP/HTG71,63372,03671,549-0,361-0,50%14:27:36
USD/HTG45,22844,47444,334-0,037-0,08%14:27:38

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,29401,26401,2600+0,0040+0,32%14:27:40
USD/CUP1,02361,00090,9977-0,0010-0,10%14:27:34

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP55,73254,93254,746+0,186+0,34%14:27:23
GBP/DOP39,90439,90139,9010,0000,00%01/10
USD/DOP44,08543,77043,353-0,318-0,73%14:27:36