4
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%10:58:18
CAD/XCD2,46572,45312,4484+0,0029+0,12%10:58:05
MXN/XCD0,20760,20690,2064-0,0004-0,20%10:58:12
AED/XCD0,73970,73580,73580,0000-0,00%10:58:01
ILS/XCD0,78100,77700,7751+0,0012+0,16%10:58:10
SAR/XCD0,72440,72070,72010,00000,00%10:58:18
ARS/XCD0,33960,33790,33710,0000-0,00%10:58:02
BRL/XCD1,22061,21711,2133-0,0023-0,19%10:58:04
VEF/XCD0,63220,62890,62890,00000,00%10:58:23
AUD/XCD2,51722,51342,5036-0,0073-0,29%10:58:03
NZD/XCD2,32782,33392,3153-0,0054-0,23%10:58:14
CNY/XCD0,43480,43330,4324-0,0007-0,17%10:58:06
HKD/XCD0,35040,34860,34850,0000-0,01%10:58:08
SGD/XCD2,16092,15382,1491-0,0019-0,09%10:58:19
TWD/XCD0,08950,08950,0890-0,0005-0,52%10:58:22
CHF/XCD3,07623,06623,0586+0,0007+0,02%10:58:06
DKK/XCD0,50290,50110,5000+0,0002+0,04%10:58:08
EUR/XCD3,75503,74113,7330+0,0008+0,02%10:58:08
GBP/XCD4,56114,54194,5338+0,0016+0,04%10:58:08
NOK/XCD0,45370,45200,4506+0,0006+0,13%10:58:12
PLN/XCD0,89600,89280,8907-0,0001-0,02%10:58:16
SEK/XCD0,41410,41320,4108+0,0011+0,26%10:58:18
TRY/XCD1,26851,26221,2559+0,0050+0,40%10:58:21
ZAR/XCD0,25710,25610,2550+0,0005+0,22%10:58:24

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,59770,59520,5947-0,0005-0,08%10:58:26
GBP/BSD1,69011,68161,6803+0,0013+0,08%10:58:30
EUR/BSD1,39141,38441,3817+0,0027+0,20%10:58:20
USD/BSD1,00701,00191,0001+0,0018+0,18%10:58:24

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,81872,76872,7633+0,0054+0,20%10:58:18
GBP/BBD3,42373,36303,3605+0,0025+0,07%10:58:12
CHF/BBD2,30972,27282,2638+0,0046+0,20%10:58:06
DKK/BBD0,37760,37140,3701+0,0008+0,22%10:58:06
NOK/BBD0,34060,33510,3335+0,0010+0,29%10:58:12
PLN/BBD0,67270,66190,6597+0,0011+0,16%10:58:14
SEK/BBD0,31100,30630,3040+0,0013+0,44%10:58:18
TRY/BBD0,95240,93580,9295+0,0054+0,58%10:58:20
USD/BBD2,03992,00372,0001+0,0036+0,18%10:58:20
CAD/BBD1,85131,81871,8127+0,0056+0,31%10:58:04
MXN/BBD0,15590,15330,15300,00000,03%10:58:11
AED/BBD0,55540,54550,5445+0,0010+0,19%10:58:01
ILS/BBD0,58640,57610,5741+0,0019+0,34%10:57:08
SAR/BBD0,54390,53430,5332+0,0010+0,19%10:58:16
ARS/BBD0,25500,25050,2499+0,0004+0,17%10:58:02
BRL/BBD0,91650,90240,8996-0,0001-0,01%10:58:04
VEF/BBD0,47470,46630,4654+0,0009+0,19%10:58:22
AUD/BBD1,89001,86341,8562-0,0021-0,11%10:58:03
NZD/BBD1,74781,73041,7166-0,0009-0,05%10:58:13
CNY/BBD0,32640,32120,32060,0000-0,00%10:58:06
HKD/BBD0,26310,25840,2580+0,0004+0,17%10:58:08
SGD/BBD1,62241,59681,5914+0,0015+0,09%10:58:18
TWD/BBD0,06720,06620,0660-0,0002-0,28%10:58:21
ZAR/BBD0,19310,18990,1888+0,0007+0,39%10:58:23

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,21901,20051,1982-0,0023-0,19%10:58:23
EUR/KYD1,17351,15351,1513+0,0022+0,19%10:58:26

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD153,580152,106151,780-0,326-0,21%10:58:28
GBP/JMD186,550184,360184,225+0,135+0,07%10:58:23
CHF/JMD125,85124,60124,10+0,26+0,21%10:58:06
DKK/JMD20,5820,3620,29+0,05+0,22%10:58:07
HUF/JMD0,49840,49460,4910-0,0008-0,16%10:58:08
ISK/JMD0,99240,98080,9789+0,0019+0,19%10:58:10
NOK/JMD18,5618,3718,28+0,06+0,31%10:58:12
PLN/JMD36,6736,2936,16+0,07+0,19%10:58:14
RUB/JMD3,11433,08223,0690+0,0084+0,27%10:58:16
SEK/JMD16,9416,7916,67+0,08+0,45%10:58:18
TRY/JMD51,9051,3050,95+0,30+0,59%10:58:20
USD/JMD111,150109,845109,640+0,205+0,19%10:58:14
CAD/JMD100,8799,7199,37+0,31+0,31%10:58:04
MXN/JMD8,49148,40538,3849+0,0005+0,01%10:58:12
AED/JMD30,2629,9129,85+0,06+0,19%10:58:01
ILS/JMD31,9531,5831,47+0,11+0,34%10:58:09
SAR/JMD29,6429,2929,23+0,06+0,20%10:58:16
ARS/JMD13,8913,7313,70+0,02+0,17%10:58:02
BRL/JMD49,9449,4749,32-0,00-0,00%10:58:04
VEF/JMD25,8725,5625,51+0,05+0,19%10:58:22
AUD/JMD102,98102,16101,76-0,11-0,10%10:58:03
NZD/JMD95,2394,8694,10-0,04-0,05%10:58:13
CNY/JMD17,7917,6117,580,010,04%10:58:06
HKD/JMD14,3414,1714,14+0,03+0,18%10:58:08
INR/JMD1,81801,80041,7943+0,0023+0,13%10:58:10
JPY/JMD1,08501,07421,0691+0,0031+0,29%10:58:10
PHP/JMD2,48342,46102,4496+0,0029+0,12%10:58:14
PKR/JMD1,13401,12451,1207-0,0038-0,34%10:58:14
SGD/JMD88,4087,5487,24+0,09+0,10%10:58:19
THB/JMD3,43553,40043,3879+0,0058+0,17%10:58:20
TWD/JMD3,66203,62933,6190-0,0103-0,28%10:58:21
ZAR/JMD10,5210,4110,35+0,04+0,40%10:58:23

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD9,09958,94958,9321+0,0174+0,19%10:58:29
GBP/TTD11,053010,871010,8630+0,0080+0,07%10:58:12
USD/TTD6,58566,47716,4650+0,0121+0,19%10:58:18

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%23/04
USD/ANG1,80001,77501,77500,00000,00%23/04

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG63,07562,07561,954+0,121+0,20%10:58:16
GBP/HTG75,44175,50875,235+0,181+0,24%10:58:21
USD/HTG45,65044,92744,843+0,084+0,19%10:58:26

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,41401,38401,3820+0,0020+0,14%10:58:16
USD/CUP1,02331,00160,9998+0,0018+0,18%10:58:19

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP60,31359,51359,376+0,137+0,23%10:58:26
GBP/DOP72,32772,52172,261-0,185-0,25%10:58:30
USD/DOP43,65143,20543,072-0,133-0,31%10:58:26