Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%8:19:41
CAD/XCD2,38792,38552,3752-0,0097-0,41%8:19:06
MXN/XCD0,19700,19640,1959-0,0003-0,15%8:19:12
AED/XCD0,73970,73590,73580,00000,00%8:19:02
ILS/XCD0,69830,69520,6931+0,0004+0,06%8:19:10
SAR/XCD0,72400,72030,72010,00000,00%8:19:18
ARS/XCD0,31890,31730,31670,00000,00%8:19:02
BRL/XCD1,07381,07491,0679+0,0001+0,01%8:19:04
VEF/XCD0,63220,62890,62890,00000,00%8:19:22
AUD/XCD2,30942,30962,2934-0,0113-0,49%8:19:04
NZD/XCD2,12952,12692,1150-0,0086-0,40%8:19:14
CNY/XCD0,44240,44020,4396-0,0001-0,02%8:19:07
HKD/XCD0,35040,34860,3485+0,0001+0,03%8:19:08
SGD/XCD2,08422,08182,0728-0,0079-0,38%8:19:19
TWD/XCD0,08780,08750,0873-0,0002-0,23%8:19:22
CHF/XCD2,81022,80352,7948-0,0075-0,27%8:19:07
DKK/XCD0,45400,45290,4516-0,0013-0,29%8:19:08
EUR/XCD3,37793,36953,3598-0,0089-0,26%8:19:08
GBP/XCD4,26094,25384,2384-0,0143-0,34%8:19:08
NOK/XCD0,38890,39050,3869-0,0032-0,82%8:19:13
PLN/XCD0,80830,80640,8039-0,0022-0,27%8:19:16
SEK/XCD0,36420,36380,3622-0,0015-0,41%8:19:18
TRY/XCD1,22831,22501,2210-0,0027-0,22%8:19:21
ZAR/XCD0,24640,24630,2450-0,0011-0,45%8:19:24

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,63850,63490,6346+0,0003+0,05%8:19:43
GBP/BSD1,58391,57601,5751-0,0009-0,06%8:19:37
EUR/BSD1,25511,24811,2452+0,0029+0,23%8:19:41
USD/BSD1,00811,00250,9998+0,0027+0,27%8:19:33

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,55642,50642,5007+0,0057+0,23%8:19:39
GBP/BBD3,22613,16483,1630-0,0018-0,06%8:19:37
CHF/BBD2,12392,08752,0819-0,0001-0,00%8:19:07
DKK/BBD0,34310,33730,3364-0,0001-0,03%8:19:07
NOK/BBD0,29390,29050,2882-0,0016-0,55%8:19:12
PLN/BBD0,61090,60060,59890,00000,00%8:19:15
SEK/BBD0,27530,27060,2698-0,0004-0,15%8:19:18
TRY/BBD0,92830,91210,9096+0,0004+0,04%8:19:20
USD/BBD2,05342,01322,0078+0,0054+0,27%8:19:42
CAD/BBD1,80471,77591,7694-0,0024-0,14%8:19:04
MXN/BBD0,14890,14620,1458+0,0001+0,07%8:19:11
AED/BBD0,55910,54810,5467+0,0014+0,26%8:19:02
ILS/BBD0,52770,51780,5158+0,0016+0,31%8:19:09
SAR/BBD0,54720,53660,5351+0,0014+0,26%8:19:17
ARS/BBD0,24100,23630,2356+0,0007+0,30%8:19:02
BRL/BBD0,81150,79970,7935+0,0021+0,26%8:19:04
VEF/BBD0,47780,46850,4672+0,0013+0,28%8:19:22
AUD/BBD1,74541,71591,7084-0,0039-0,23%8:19:04
NZD/BBD1,60951,58301,5755-0,0023-0,15%8:19:13
CNY/BBD0,33440,32790,3271+0,0008+0,24%8:19:06
HKD/BBD0,26490,25970,2590+0,0007+0,27%8:19:08
SGD/BBD1,57521,54821,5440-0,0017-0,11%8:19:18
TWD/BBD0,06630,06500,0649+0,0001+0,15%8:19:21
ZAR/BBD0,18620,18320,1825-0,0003-0,16%8:19:23

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22041,20061,1974-0,0032-0,27%8:19:50
EUR/KYD1,06011,04011,0378+0,0023+0,22%8:19:46

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD143,088141,288140,926+0,362+0,26%8:19:41
GBP/JMD180,580178,400178,305-0,095-0,05%8:19:43
CHF/JMD118,88117,67117,36-0,01-0,00%8:19:07
DKK/JMD19,2119,0118,96-0,00-0,02%8:19:07
HUF/JMD0,46480,46050,4588-0,0006-0,13%8:19:09
ISK/JMD0,93010,91840,9160+0,0024+0,26%8:19:11
NOK/JMD16,4616,3716,25-0,08-0,52%8:19:13
PLN/JMD34,1933,8633,76-0,01-0,02%8:19:15
RUB/JMD2,33712,31382,2812+0,0108+0,47%8:19:16
SEK/JMD15,4015,2515,21-0,03-0,17%8:19:18
TRY/JMD51,9651,4251,27+0,02+0,04%8:19:20
USD/JMD114,930113,485113,185+0,300+0,27%8:19:38
CAD/JMD101,01100,1199,74-0,14-0,14%8:19:04
MXN/JMD8,33438,24028,2185+0,0069+0,08%8:19:12
AED/JMD31,2930,9030,82+0,08+0,27%8:19:02
ILS/JMD29,5429,1929,08+0,09+0,31%8:19:10
SAR/JMD30,6330,2530,16+0,08+0,26%8:19:17
ARS/JMD13,4913,3213,28+0,04+0,27%8:19:02
BRL/JMD45,4245,0844,73+0,12+0,26%8:19:04
VEF/JMD26,7526,4126,34+0,07+0,27%8:19:22
AUD/JMD97,6996,7396,30-0,22-0,23%8:19:04
NZD/JMD90,0889,2388,81-0,13-0,14%8:19:14
CNY/JMD18,7218,4918,44+0,04+0,24%8:19:06
HKD/JMD14,8214,6414,60+0,04+0,27%8:19:08
INR/JMD1,85221,83751,8289-0,0024-0,13%8:19:10
JPY/JMD0,97230,96220,9583-0,0013-0,14%8:19:11
PHP/JMD2,55822,52922,5219+0,0042+0,17%8:19:14
PKR/JMD1,12811,11401,11390,00000,00%8:19:15
SGD/JMD88,1787,2787,03-0,09-0,10%8:19:19
THB/JMD3,50193,46113,4524+0,0036+0,10%8:19:20
TWD/JMD3,71213,66573,6654-0,0002-0,01%8:19:22
ZAR/JMD10,4310,3310,29-0,02-0,15%8:19:24

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,06327,91327,9033+0,0099+0,13%8:19:35
GBP/TTD10,17609,99169,9865-0,0050-0,05%8:19:45
USD/TTD6,47666,35616,3392+0,0169+0,27%8:19:34

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%27/11
USD/ANG1,80001,77501,77500,00000,00%27/11

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG58,72357,72357,591+0,132+0,23%8:19:35
GBP/HTG72,72072,92272,700-0,054-0,07%8:19:35
USD/HTG47,16646,36346,241+0,122+0,26%8:19:39

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,27801,24801,2450+0,0030+0,24%8:19:50
USD/CUP1,02651,00240,9998+0,0026+0,26%8:19:45

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP55,83455,03454,907+0,127+0,23%8:19:34
GBP/DOP39,90439,90139,9010,0000,00%27/11
USD/DOP44,84544,20344,087+0,116+0,26%8:19:42