Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%23/01
CAD/XCD2,18662,18642,1702-0,0072-0,33%23/01
MXN/XCD0,18540,18500,1834-0,0003-0,16%23/01
AED/XCD0,73970,73580,73580,00000,00%23/01
ILS/XCD0,67810,68410,6734-0,0091-1,33%23/01
SAR/XCD0,72250,71990,7183-0,0007-0,10%23/01
ARS/XCD0,31520,31380,3132-0,0001-0,03%23/01
BRL/XCD1,05321,05111,0406-0,0021-0,20%23/01
VEF/XCD0,63220,62890,62890,00000,00%23/01
AUD/XCD2,15022,17612,1318-0,0297-1,37%23/01
NZD/XCD2,02572,03392,0088-0,0127-0,63%23/01
CNY/XCD0,43620,43530,4339-0,0014-0,32%23/01
HKD/XCD0,35050,34870,34860,00000,00%23/01
SGD/XCD2,02062,02172,0077-0,0077-0,38%23/01
TWD/XCD0,08640,08650,0858+0,0002+0,23%23/01
CHF/XCD3,08463,11253,0641-0,0345-1,11%23/01
DKK/XCD0,40890,41300,4037-0,0057-1,38%23/01
EUR/XCD3,04483,07393,0047-0,0419-1,36%23/01
GBP/XCD4,07324,06334,0417-0,0048-0,12%23/01
NOK/XCD0,34980,35420,3464-0,0050-1,42%23/01
PLN/XCD0,72410,72440,7120-0,0013-0,18%23/01
SEK/XCD0,32620,32900,3229-0,0035-1,07%23/01
TRY/XCD1,15621,16461,1484-0,0125-1,08%23/01
ZAR/XCD0,23810,23750,23550,00000,00%23/01

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,66930,66510,6507+0,0063+0,96%23/01
GBP/BSD1,51291,53691,5035-0,0143-0,94%23/01
EUR/BSD1,12411,16271,1171-0,0456-3,92%23/01
USD/BSD1,01121,02340,9997+0,0052+0,52%23/01

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,29352,33492,2435-0,0914-3,91%23/01
GBP/BBD3,08683,08633,0195-0,0287-0,94%23/01
CHF/BBD2,34242,36702,2883-0,0135-0,59%23/01
DKK/BBD0,31060,31410,3020-0,0026-0,85%23/01
NOK/BBD0,26560,26940,2588-0,0024-0,92%23/01
PLN/BBD0,54990,54980,5325+0,0019+0,35%23/01
SEK/BBD0,24770,25020,2415-0,0013-0,53%23/01
TRY/BBD0,87800,88580,8575-0,0047-0,54%23/01
USD/BBD2,06322,05532,0076+0,0107+0,53%23/01
CAD/BBD1,66051,66191,6194+0,0032+0,20%23/01
MXN/BBD0,14070,14070,1370+0,0005+0,36%23/01
AED/BBD0,56170,55960,5466+0,0029+0,53%23/01
ILS/BBD0,51490,52030,5029-0,0041-0,81%23/01
SAR/BBD0,54860,54730,5342+0,0023+0,43%23/01
ARS/BBD0,23940,23850,2327+0,0012+0,52%23/01
BRL/BBD0,79980,79940,7771+0,0026+0,33%23/01
VEF/BBD0,48010,47830,4672+0,0025+0,54%23/01
AUD/BBD1,63281,65491,5920-0,0137-0,85%23/01
NZD/BBD1,53831,54681,5002-0,0015-0,10%23/01
CNY/BBD0,33130,33100,3233+0,0008+0,25%23/01
HKD/BBD0,26610,26520,2589+0,0014+0,54%23/01
SGD/BBD1,53441,53751,4978+0,0022+0,15%23/01
TWD/BBD0,06560,06570,0637+0,0005+0,78%23/01
ZAR/BBD0,18080,18060,1758+0,0009+0,51%23/01

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22031,20601,1780-0,0113-0,94%23/01
EUR/KYD0,95090,96480,9309-0,0339-3,51%23/01

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD130,543133,870128,743-5,127-3,83%23/01
GBP/JMD175,700176,940173,275-1,490-0,85%23/01
CHF/JMD133,33135,72131,32-0,65-0,49%23/01
DKK/JMD17,6818,0117,33-0,13-0,77%23/01
HUF/JMD0,42500,42900,4161+0,0006+0,14%23/01
ISK/JMD0,87020,89430,8582-0,0152-1,74%23/01
NOK/JMD15,1215,4514,85-0,12-0,80%23/01
PLN/JMD31,3131,5330,56+0,14+0,46%23/01
RUB/JMD1,83141,86991,7866+0,0196+1,10%23/01
SEK/JMD14,1014,3413,86-0,06-0,44%23/01
TRY/JMD49,9850,7949,21-0,22-0,45%23/01
USD/JMD117,440117,845115,100+0,720+0,63%23/01
CAD/JMD94,5295,2992,85+0,27+0,29%23/01
MXN/JMD8,01208,06617,8589+0,0348+0,44%23/01
AED/JMD31,9732,0831,34+0,20+0,62%23/01
ILS/JMD29,3129,8328,86-0,21-0,71%23/01
SAR/JMD31,2331,3830,63+0,16+0,53%23/01
ARS/JMD13,6213,6813,34+0,08+0,60%23/01
BRL/JMD45,5245,8344,60+0,19+0,42%23/01
VEF/JMD27,3327,4226,78+0,17+0,63%23/01
AUD/JMD92,9494,8991,36-0,70-0,75%23/01
NZD/JMD87,5688,6986,09-0,00-0,00%23/01
CNY/JMD18,8618,9818,54+0,06+0,32%23/01
HKD/JMD15,1515,2014,84+0,09+0,63%23/01
INR/JMD1,91291,92071,8683+0,0113+0,60%23/01
JPY/JMD0,99731,00060,9688+0,0123+1,27%23/01
PHP/JMD2,65882,67952,5959+0,0190+0,73%23/01
PKR/JMD1,16651,17031,1430+0,0074+0,65%23/01
SGD/JMD87,3488,1585,87+0,21+0,24%23/01
THB/JMD3,60733,62293,5242+0,0274+0,78%23/01
TWD/JMD3,73673,76843,6532+0,0319+0,87%23/01
ZAR/JMD10,2910,3610,09+0,05+0,54%23/01

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD7,22227,37887,0722-0,3066-4,16%23/01
GBP/TTD9,72039,75309,5184-0,1150-1,19%23/01
USD/TTD6,49716,49546,3444+0,0177+0,28%23/01

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%22/01
USD/ANG1,80001,77501,77500,00000,00%22/01

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG52,66753,77451,667-2,107-3,92%23/01
GBP/HTG69,70171,11769,359+0,290+0,42%23/01
USD/HTG47,37947,33646,235+0,245+0,53%23/01

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,14701,16301,1170-0,0460-3,96%23/01
USD/CUP1,03181,02380,9999+0,0049+0,49%23/01

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP50,60151,85549,801-2,054-3,96%23/01
GBP/DOP39,90439,90139,9010,0000,00%22/01
USD/DOP44,64044,80244,480+0,120+0,27%23/01
 
 
/* RETIRE IE 7 POPUP */