Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%0:33:26
CAD/XCD2,51592,50312,5021-0,0002-0,01%0:33:05
MXN/XCD0,20900,20790,2078+0,0001+0,05%0:33:11
AED/XCD0,73970,73580,73580,00000,00%0:33:01
ILS/XCD0,79220,78870,7879-0,0007-0,09%0:33:09
SAR/XCD0,72440,72060,7205-0,0001-0,01%0:33:16
ARS/XCD0,33230,33090,33050,00000,00%0:33:02
BRL/XCD1,22251,21621,2161-0,0001-0,01%0:33:04
VEF/XCD0,63220,62890,62890,00000,00%0:33:20
AUD/XCD2,55712,54472,5409+0,0016+0,06%0:33:03
NZD/XCD2,32382,31232,3088+0,0014+0,06%0:33:12
CNY/XCD0,43910,43680,4367+0,0001+0,02%0:33:06
HKD/XCD0,35060,34870,34870,00000,00%0:33:08
SGD/XCD2,18822,17702,1760+0,0002+0,01%0:33:16
TWD/XCD0,09060,09020,09020,00000,00%0:33:20
CHF/XCD3,00542,98952,98890,00000,00%0:33:06
DKK/XCD0,48970,48710,48700,00000,00%0:33:07
EUR/XCD3,65153,63223,6314+0,0005+0,01%0:33:07
GBP/XCD4,61554,59114,5892+0,0011+0,02%0:33:07
NOK/XCD0,43630,43430,43360,00000,00%0:33:11
PLN/XCD0,88090,87650,8760-0,0001-0,01%0:33:14
SEK/XCD0,39760,39580,39530,00000,00%0:33:16
TRY/XCD1,29471,28811,2872+0,0006+0,05%0:33:18
ZAR/XCD0,25710,25600,2557-0,0001-0,04%0:33:22

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,59180,58890,5888-0,0001-0,02%0:33:21
GBP/BSD1,70741,69861,6982+0,0004+0,02%0:33:15
EUR/BSD1,35091,34531,3439-0,0014-0,10%0:33:22
USD/BSD1,00531,00011,0000+0,0001+0,01%0:33:26

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,74892,70162,6989-0,0027-0,10%0:33:14
GBP/BBD3,47433,41113,4105+0,0006+0,02%0:33:10
CHF/BBD2,26282,22172,2211+0,0001+0,00%0:33:06
DKK/BBD0,36870,36200,3619+0,0001+0,03%0:33:06
NOK/BBD0,32850,32270,32220,00000,00%0:33:11
PLN/BBD0,66320,65130,65100,00000,00%0:33:13
SEK/BBD0,29930,29410,29370,00000,00%0:33:16
TRY/BBD0,97470,95720,9566+0,0004+0,04%0:33:18
USD/BBD2,04562,00842,0083+0,0001+0,01%0:33:26
CAD/BBD1,89421,86011,8594-0,0001-0,01%0:33:04
MXN/BBD0,15730,15450,1544+0,0001+0,06%0:33:09
AED/BBD0,55690,54680,54680,00000,00%0:33:01
ILS/BBD0,59650,58610,5855-0,0005-0,09%0:33:08
SAR/BBD0,54540,53550,53550,00000,00%0:33:14
ARS/BBD0,25020,24590,24560,00000,00%0:33:02
BRL/BBD0,92040,90380,9037-0,0001-0,01%0:33:03
VEF/BBD0,47600,46740,46740,00000,00%0:33:20
AUD/BBD1,92531,89111,8882+0,0013+0,07%0:33:03
NZD/BBD1,74961,71841,7157+0,0011+0,06%0:33:11
CNY/BBD0,33060,32460,3245+0,0001+0,03%0:33:05
HKD/BBD0,26390,25910,25910,00000,00%0:33:07
SGD/BBD1,64761,61791,6170+0,0002+0,01%0:33:16
TWD/BBD0,06820,06700,06700,00000,00%0:33:18
ZAR/BBD0,19360,19020,1900-0,0001-0,05%0:33:20

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22181,20051,2004-0,0001-0,01%0:33:15
EUR/KYD1,13981,12101,1198-0,0012-0,11%0:33:26

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD153,204151,438151,404-0,034-0,02%0:33:12
GBP/JMD193,630191,355191,325+0,030+0,02%0:33:17
CHF/JMD126,12124,64124,60+0,01+0,01%0:33:06
DKK/JMD20,5520,3120,300,000,00%0:33:06
HUF/JMD0,49590,49030,4894+0,0002+0,04%0:33:08
ISK/JMD0,98980,97820,9781+0,0001+0,01%0:33:09
NOK/JMD18,3118,1018,070,000,00%0:33:11
PLN/JMD36,9636,5436,52-0,00-0,01%0:33:13
RUB/JMD3,20503,17033,1626+0,0005+0,02%0:33:14
SEK/JMD16,6816,5016,480,000,00%0:33:16
TRY/JMD54,3353,7053,66+0,03+0,05%0:33:18
USD/JMD114,010112,670112,660+0,010+0,01%0:33:10
CAD/JMD105,57104,34104,31-0,00-0,00%0:33:04
MXN/JMD8,76848,66648,6627+0,0026+0,03%0:33:11
AED/JMD31,0430,6730,670,000,00%0:33:01
ILS/JMD33,2432,8832,84-0,03-0,08%0:33:08
SAR/JMD30,4030,0430,040,000,00%0:33:15
ARS/JMD13,9413,7913,780,000,00%0:33:02
BRL/JMD51,3050,7050,69-0,00-0,01%0:33:03
VEF/JMD26,5326,2226,220,000,00%0:33:20
AUD/JMD107,31106,09105,92+0,08+0,07%0:33:03
NZD/JMD97,5196,4096,25+0,06+0,07%0:33:11
CNY/JMD18,4218,2118,21+0,00+0,00%0:33:05
HKD/JMD14,7114,5414,540,000,00%0:33:07
INR/JMD1,89831,87601,8748+0,0002+0,01%0:33:09
JPY/JMD1,11931,10641,1060+0,0001+0,01%0:33:09
PHP/JMD2,63002,59912,5978+0,0003+0,01%0:33:12
PKR/JMD1,15401,14051,1403+0,0002+0,02%0:33:13
SGD/JMD91,8390,7690,71+0,02+0,02%0:33:16
THB/JMD3,58403,54343,5409+0,0002+0,01%0:33:17
TWD/JMD3,80323,75853,75850,00000,00%0:33:19
ZAR/JMD10,7910,6710,66-0,00-0,03%0:33:20

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,69048,54928,5404-0,0088-0,10%0:33:22
GBP/TTD10,983010,793510,7925+0,0010+0,01%0:33:14
USD/TTD6,46736,35566,3549+0,0008+0,01%0:33:17

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%28/07
USD/ANG1,80001,77501,77500,00000,00%28/07

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG60,73659,73659,7360,0000,00%0:33:12
GBP/HTG75,51775,51975,478+0,023+0,03%0:33:15
USD/HTG45,19744,45344,450+0,003+0,01%0:33:13

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,37401,34501,3440-0,0010-0,07%0:33:13
USD/CUP1,02251,00021,0001+0,0001+0,01%0:33:15

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP59,15958,35958,351+0,008+0,01%0:33:22
GBP/DOP39,90439,90139,9010,0000,00%28/07
USD/DOP44,02243,56043,427-0,134-0,31%0:33:24