1
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%8:01:24
CAD/XCD2,46902,45712,45400,0000-0,00%8:01:05
MXN/XCD0,20810,20720,2070-0,0001-0,02%8:01:11
AED/XCD0,73970,73580,73580,00000,00%8:01:01
ILS/XCD0,78090,77830,7767-0,0006-0,08%8:01:09
SAR/XCD0,72450,72080,7203+0,0001+0,02%8:01:17
ARS/XCD0,33880,33790,3369-0,0008-0,24%8:01:02
BRL/XCD1,21661,21021,2085+0,0017+0,14%8:01:04
VEF/XCD0,63220,62890,62890,00000,00%8:01:22
AUD/XCD2,53572,52362,5199+0,0003+0,01%8:01:03
NZD/XCD2,33222,32092,3155+0,0038+0,16%8:01:13
CNY/XCD0,43690,43470,4342+0,0004+0,08%8:01:06
HKD/XCD0,35040,34850,34850,00000,00%8:01:08
SGD/XCD2,16952,15892,1557+0,0007+0,03%8:01:18
TWD/XCD0,08980,08960,0894-0,0002-0,26%8:01:21
CHF/XCD3,07833,06203,0589+0,0020+0,07%8:01:06
DKK/XCD0,50280,50030,4998+0,0002+0,04%8:01:07
EUR/XCD3,75453,73523,7317+0,0014+0,04%8:01:07
GBP/XCD4,56114,53894,5346-0,0014-0,03%8:01:07
NOK/XCD0,45400,45170,4511+0,0001+0,03%8:01:12
PLN/XCD0,89740,89280,89150,00000,00%8:01:15
SEK/XCD0,41150,40950,4090-0,0001-0,02%8:01:18
TRY/XCD1,27591,27161,2679-0,0013-0,11%8:01:20
ZAR/XCD0,25900,25790,25730,00000,02%8:01:24

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,59720,59500,5940-0,0008-0,14%8:01:28
GBP/BSD1,69141,68351,6808+0,0021+0,12%8:01:14
EUR/BSD1,39221,38521,3838+0,0014+0,10%8:01:10
USD/BSD1,00751,00300,9999+0,0025+0,25%8:01:16

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,82042,77042,7675+0,0029+0,10%8:01:08
GBP/BBD3,42663,36703,3617+0,0042+0,12%8:01:26
CHF/BBD2,31262,27282,2643+0,0073+0,32%8:01:06
DKK/BBD0,37780,37130,3699+0,0011+0,29%8:01:06
NOK/BBD0,34110,33530,3338+0,0009+0,28%8:01:11
PLN/BBD0,67420,66260,6602+0,0017+0,26%8:01:14
SEK/BBD0,30910,30390,3027+0,0007+0,24%8:01:17
TRY/BBD0,95850,94390,9392+0,0013+0,14%8:01:19
USD/BBD2,04112,00601,9998+0,0051+0,26%8:01:25
CAD/BBD1,85491,82381,8159+0,0047+0,26%8:01:04
MXN/BBD0,15630,15370,1531+0,0003+0,18%8:01:10
AED/BBD0,55560,54610,5445+0,0013+0,23%8:01:01
ILS/BBD0,58670,57740,5752+0,0011+0,18%8:01:08
SAR/BBD0,54430,53490,5330+0,0015+0,28%8:01:16
ARS/BBD0,25450,25080,24990,0000-0,02%8:01:02
BRL/BBD0,91400,89830,8943+0,0035+0,39%8:01:03
VEF/BBD0,47500,46680,4654+0,0012+0,25%8:01:22
AUD/BBD1,90501,87321,8646+0,0050+0,27%8:01:03
NZD/BBD1,75211,72181,7134+0,0072+0,42%8:01:12
CNY/BBD0,32820,32260,3216+0,0008+0,24%8:01:05
HKD/BBD0,26320,25870,2579+0,0007+0,25%8:01:07
SGD/BBD1,62991,60211,5951+0,0046+0,29%8:01:18
TWD/BBD0,06750,06640,06630,00000,05%8:01:20
ZAR/BBD0,19460,19120,1904+0,0005+0,28%8:01:22

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,21821,20051,1968-0,0030-0,25%8:01:18
EUR/KYD1,17431,15431,1531+0,0012+0,10%8:01:30

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD153,646151,846151,652+0,194+0,13%8:01:31
GBP/JMD186,670184,550184,255+0,225+0,12%8:01:14
CHF/JMD125,98124,57124,11+0,40+0,32%8:01:06
DKK/JMD20,5820,3520,28+0,06+0,27%8:01:06
HUF/JMD0,50080,49580,4935+0,0006+0,13%8:01:08
ISK/JMD0,99360,98240,9794+0,0025+0,26%8:01:10
NOK/JMD18,5818,3818,30+0,05+0,29%8:01:12
PLN/JMD36,7236,3236,19+0,09+0,25%8:01:14
RUB/JMD3,12703,10793,0829+0,0062+0,20%8:01:15
SEK/JMD16,8416,6616,59+0,04+0,24%8:01:17
TRY/JMD52,2251,7351,48+0,08+0,16%8:01:20
USD/JMD111,190109,945109,610+0,280+0,26%8:01:31
CAD/JMD101,0599,9699,53+0,25+0,26%8:01:04
MXN/JMD8,51858,42558,3942+0,0189+0,23%8:01:11
AED/JMD30,2729,9329,84+0,08+0,26%8:01:01
ILS/JMD31,9631,6531,53+0,06+0,18%8:01:08
SAR/JMD29,6529,3229,22+0,08+0,27%8:01:16
ARS/JMD13,8613,7513,700,000,01%8:01:02
BRL/JMD49,7949,2349,02+0,19+0,39%8:01:03
VEF/JMD25,8725,5925,51+0,06+0,24%8:01:22
AUD/JMD103,77102,67102,20+0,27+0,27%8:01:03
NZD/JMD95,4594,3793,91+0,39+0,42%8:01:12
CNY/JMD17,8817,6817,62+0,04+0,24%8:01:05
HKD/JMD14,3414,1814,14+0,03+0,24%8:01:08
INR/JMD1,84411,82341,8164+0,0051+0,28%8:01:09
JPY/JMD1,08581,07391,0698+0,0026+0,25%8:01:10
PHP/JMD2,50782,48042,4666+0,0118+0,48%8:01:13
PKR/JMD1,14881,13761,1323+0,0031+0,27%8:01:14
SGD/JMD88,7987,8187,43+0,25+0,29%8:01:18
THB/JMD3,45573,41783,4032+0,0113+0,33%8:01:19
TWD/JMD3,67883,63583,6343+0,0015+0,04%8:01:20
ZAR/JMD10,6010,4810,44+0,03+0,25%8:01:22

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD9,10508,95508,9457+0,0093+0,10%8:01:19
GBP/TTD11,062010,883510,8660+0,0135+0,12%8:01:30
USD/TTD6,58926,48406,4641+0,0165+0,26%8:01:14

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%17/04
USD/ANG1,80001,77501,77500,00000,00%17/04

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG62,45362,04861,453-0,595-0,96%8:01:22
GBP/HTG74,67174,70574,428+0,162+0,22%8:01:07
USD/HTG45,19844,48344,359+0,116+0,26%8:01:30

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,41501,38501,3840+0,0010+0,07%8:01:24
USD/CUP1,02401,00290,9997+0,0026+0,26%8:01:10

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP60,32959,52959,467+0,062+0,10%8:01:16
GBP/DOP72,33072,52172,312-0,198-0,27%8:01:08
USD/DOP43,65943,18043,074-0,100-0,23%8:01:19