Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
16
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%14:09:17
CAD/XCD2,17602,17752,1577-0,0090-0,41%14:09:06
MXN/XCD0,17720,17650,1758-0,0003-0,17%14:09:12
AED/XCD0,73970,73580,73570,00000,00%14:09:02
ILS/XCD0,70200,69990,6964-0,0001-0,01%14:09:10
SAR/XCD0,72440,72080,7200-0,0002-0,03%14:09:18
ARS/XCD0,30230,30090,3001+0,0003+0,10%14:09:02
BRL/XCD0,85380,85970,8493-0,0058-0,68%14:09:04
VEF/XCD0,43120,42900,4289-0,0001-0,02%14:09:22
AUD/XCD2,07682,07392,0626-0,0011-0,05%14:09:04
NZD/XCD1,93501,94421,9204-0,0151-0,78%14:09:14
CNY/XCD0,43830,43600,4357+0,0002+0,05%14:09:06
HKD/XCD0,35040,34860,3485-0,0001-0,03%14:09:08
SGD/XCD2,01522,00692,0017+0,0003+0,02%14:09:18
TWD/XCD0,08820,08840,08770,00000,00%14:09:22
CHF/XCD2,89802,89012,8514+0,0198+0,69%14:09:07
DKK/XCD0,40020,39860,3940+0,0014+0,35%14:09:08
EUR/XCD2,98402,97332,9531+0,0100+0,34%14:09:08
GBP/XCD4,15204,14634,1184-0,0087-0,21%14:09:08
NOK/XCD0,34920,34930,3449+0,0011+0,32%14:09:12
PLN/XCD0,72320,72080,7141+0,0050+0,70%14:09:16
SEK/XCD0,31940,31990,3172-0,0014-0,44%14:09:18
TRY/XCD1,02401,02061,0129+0,0004+0,04%14:09:20
ZAR/XCD0,22350,22300,2219-0,0004-0,18%14:09:23

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,66050,65630,6543+0,0020+0,31%14:09:03
GBP/BSD1,53341,52851,5237-0,0048-0,31%14:08:43
EUR/BSD1,10291,09591,0930+0,0029+0,27%14:09:32
USD/BSD1,00591,00060,9975-0,0011-0,11%14:09:17

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,25072,20072,1949+0,0058+0,26%14:09:20
GBP/BBD3,12933,06933,0598-0,0095-0,31%14:09:33
CHF/BBD2,18972,14652,1135+0,0125+0,59%14:09:06
DKK/BBD0,30230,29600,2934+0,0007+0,24%14:09:07
NOK/BBD0,26390,25890,2557+0,0006+0,23%14:09:12
PLN/BBD0,54640,53550,5293+0,0032+0,60%14:09:14
SEK/BBD0,24130,23790,2356-0,0014-0,59%14:09:18
TRY/BBD0,77380,75800,7508-0,0004-0,05%14:09:20
USD/BBD2,05282,00932,0032-0,0021-0,10%14:08:45
CAD/BBD1,64411,61771,6026-0,0083-0,51%14:09:05
MXN/BBD0,13380,13120,1304-0,0004-0,30%14:09:12
AED/BBD0,55890,54710,5454-0,0006-0,11%14:09:02
ILS/BBD0,53040,51960,5162-0,0006-0,12%14:09:09
SAR/BBD0,54740,53590,5337-0,0007-0,13%14:09:16
ARS/BBD0,22840,22350,2226-0,0001-0,04%14:09:02
BRL/BBD0,64510,63850,6308-0,0049-0,77%14:09:04
VEF/BBD0,32580,31890,3179-0,0004-0,13%14:09:22
AUD/BBD1,56921,53981,5312-0,0025-0,16%14:09:04
NZD/BBD1,46221,44551,4239-0,0126-0,87%14:09:12
CNY/BBD0,33120,32400,3230-0,0002-0,06%14:09:06
HKD/BBD0,26470,25920,2584-0,0003-0,12%14:09:08
SGD/BBD1,52261,49131,4843-0,0014-0,09%14:09:18
TWD/BBD0,06660,06550,06500,00000,00%14:09:20
ZAR/BBD0,16880,16560,1646-0,0005-0,30%14:09:22

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,23081,20901,2044-0,0010-0,08%14:09:29
EUR/KYD0,93080,91080,9067+0,0041+0,45%14:09:31

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD128,765126,965126,629+0,336+0,27%14:09:13
GBP/JMD179,030177,075176,530-0,545-0,31%14:09:17
CHF/JMD125,28123,84121,94+0,72+0,59%14:09:06
DKK/JMD17,3017,0816,93+0,04+0,22%14:09:08
HUF/JMD0,41710,41240,4082+0,0010+0,24%14:09:09
ISK/JMD0,87340,86110,8566+0,0019+0,22%14:09:10
NOK/JMD15,1014,9414,75+0,03+0,21%14:09:12
PLN/JMD31,2730,8930,54+0,19+0,63%14:09:15
RUB/JMD2,23482,21931,9864-0,0014-0,06%14:09:16
SEK/JMD13,8113,7213,59-0,08-0,55%14:09:18
TRY/JMD44,2843,7343,32-0,02-0,04%14:08:19
USD/JMD117,450115,925115,570-0,120-0,10%14:08:48
CAD/JMD94,0793,3392,46-0,48-0,51%14:09:05
MXN/JMD7,65667,57077,5229-0,0202-0,27%14:09:12
AED/JMD31,9831,5631,46-0,03-0,11%14:09:02
ILS/JMD30,3529,9829,78-0,03-0,11%14:09:10
SAR/JMD31,3230,9230,79-0,04-0,13%14:09:17
ARS/JMD13,0712,9012,84-0,00-0,02%14:09:02
BRL/JMD36,9136,8436,39-0,28-0,78%14:09:04
VEF/JMD18,6418,4018,34-0,02-0,10%14:09:22
AUD/JMD89,7888,8388,34-0,14-0,16%14:09:04
NZD/JMD83,6583,4082,15-0,73-0,88%14:09:14
CNY/JMD18,9518,6918,63-0,01-0,06%14:09:06
HKD/JMD15,1514,9514,90-0,02-0,11%14:09:08
INR/JMD1,84211,81811,8073-0,0018-0,10%14:09:10
JPY/JMD0,94780,93690,9320-0,0008-0,09%14:09:11
PHP/JMD2,63662,60222,5911-0,0014-0,05%14:09:14
PKR/JMD1,15251,13681,1364-0,0004-0,04%14:09:14
SGD/JMD87,1286,0485,63-0,08-0,09%14:09:18
THB/JMD3,48603,44363,4212+0,0075+0,22%14:09:20
TWD/JMD3,81543,79213,7528-0,0023-0,06%14:09:21
ZAR/JMD9,679,569,49-0,02-0,20%14:09:23

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD7,10996,95996,9314+0,0285+0,41%14:08:49
GBP/TTD9,88549,69289,6768-0,0160-0,17%14:09:23
USD/TTD6,48496,34806,3260+0,0027+0,04%14:09:15

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG1,91251,91251,91250,00000,00%28/05
USD/ANG1,80001,77501,77500,00000,00%28/05

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG52,99851,99851,860+0,138+0,27%14:09:29
GBP/HTG72,49172,77772,135-0,210-0,29%14:09:26
USD/HTG48,33947,47647,333-0,049-0,10%14:09:31

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,12601,09601,0930+0,0030+0,27%14:09:39
USD/CUP1,02701,00060,9975-0,0010-0,10%14:08:39

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP49,96549,16549,002+0,163+0,33%14:09:23
GBP/DOP44,20444,20344,203+0,000+0,00%28/05
USD/DOP45,57244,86044,722-0,018-0,04%14:08:42