Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%24/04
CAD/XCD2,22952,23282,2177-0,0077-0,35%24/04
MXN/XCD0,17670,17670,1750-0,0002-0,11%24/04
AED/XCD0,73970,73580,73580,00000,00%24/04
ILS/XCD0,69570,69250,6875+0,0031+0,45%24/04
SAR/XCD0,72450,72120,7204-0,0004-0,06%24/04
ARS/XCD0,30540,30430,3034+0,0001+0,03%24/04
BRL/XCD0,92000,91550,9041+0,0051+0,56%24/04
VEF/XCD0,43130,42900,42890,00000,00%24/04
AUD/XCD2,12542,11882,0985+0,0122+0,58%24/04
NZD/XCD2,06432,05612,0388+0,0014+0,07%24/04
CNY/XCD0,43860,43630,4360+0,0003+0,07%24/04
HKD/XCD0,35050,34870,3486+0,0001+0,03%24/04
SGD/XCD2,03942,03032,0119+0,0145+0,72%24/04
TWD/XCD0,08840,08820,0868+0,0012+1,38%24/04
CHF/XCD2,84912,84122,8228+0,0026+0,09%24/04
DKK/XCD0,39580,39480,3907+0,0016+0,41%24/04
EUR/XCD2,95352,94552,9147+0,0129+0,44%24/04
GBP/XCD4,12624,10464,0614+0,0352+0,87%24/04
NOK/XCD0,34940,34820,3438+0,0026+0,75%24/04
PLN/XCD0,73150,73460,7256-0,0037-0,51%24/04
SEK/XCD0,31460,31450,31150,00000,00%24/04
TRY/XCD1,00071,00060,9855-0,0050-0,50%24/04
ZAR/XCD0,22420,22340,2208+0,0005+0,22%24/04

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,66640,66890,6622-0,0044-0,66%24/04
GBP/BSD1,52001,51031,4952+0,0101+0,67%24/04
EUR/BSD1,08851,08151,0741+0,0074+0,69%24/04
USD/BSD1,00551,00000,9935-0,0010-0,10%24/04

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,22202,17202,1570+0,0150+0,70%24/04
GBP/BBD3,10333,03353,0025+0,0209+0,69%24/04
CHF/BBD2,15252,10782,0840+0,0002+0,01%24/04
DKK/BBD0,29900,29250,2884+0,0009+0,31%24/04
NOK/BBD0,26390,25850,2538+0,0017+0,66%24/04
PLN/BBD0,55270,54360,5380-0,0031-0,57%24/04
SEK/BBD0,23770,23280,2300-0,0001-0,04%24/04
TRY/BBD0,75600,74350,7276-0,0044-0,59%24/04
USD/BBD2,05262,00811,9952-0,0017-0,08%24/04
CAD/BBD1,68441,65761,6408-0,0071-0,43%24/04
MXN/BBD0,13350,13110,1297-0,0003-0,23%24/04
AED/BBD0,55880,54670,5432-0,0004-0,07%24/04
ILS/BBD0,52570,51410,5075+0,0019+0,37%24/04
SAR/BBD0,54740,53590,5319-0,0007-0,13%24/04
ARS/BBD0,23080,22590,22410,00000,00%24/04
BRL/BBD0,69500,67970,6697+0,0032+0,47%24/04
VEF/BBD0,32580,31870,3167-0,0002-0,06%24/04
AUD/BBD1,60571,57301,5493+0,0077+0,49%24/04
NZD/BBD1,55961,52671,5052-0,0003-0,02%24/04
CNY/BBD0,33130,32400,3219-0,0001-0,03%24/04
HKD/BBD0,26490,25910,2574-0,0002-0,08%24/04
SGD/BBD1,54081,50731,4859+0,0095+0,63%24/04
TWD/BBD0,06680,06550,0643+0,0008+1,24%24/04
ZAR/BBD0,16940,16580,1630+0,0003+0,18%24/04

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,23721,21021,1975+0,0127+1,06%24/04
EUR/KYD0,91500,89740,8950-0,0024-0,27%24/04

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD126,213124,413123,510+0,903+0,73%24/04
GBP/JMD176,270173,760171,925+1,255+0,73%24/04
CHF/JMD122,26120,73119,34+0,05+0,04%24/04
DKK/JMD16,9916,7516,52+0,06+0,36%24/04
HUF/JMD0,41780,41480,4099-0,0029-0,70%24/04
ISK/JMD0,85820,84600,8400+0,0006+0,07%24/04
NOK/JMD14,9914,8114,54+0,10+0,70%24/04
PLN/JMD31,3931,1430,81-0,17-0,56%24/04
RUB/JMD2,28992,28182,1507-0,0054-0,24%24/04
SEK/JMD13,5013,3413,17-0,01-0,07%24/04
TRY/JMD42,9442,5741,67-0,24-0,55%24/04
USD/JMD116,590114,985114,255-0,060-0,05%24/04
CAD/JMD95,6894,9593,96-0,38-0,40%24/04
MXN/JMD7,58447,50707,4276-0,0137-0,18%24/04
AED/JMD31,7431,3131,11-0,02-0,05%24/04
ILS/JMD29,8629,4529,06+0,12+0,41%24/04
SAR/JMD31,0930,6930,46-0,03-0,11%24/04
ARS/JMD13,1112,9412,840,000,00%24/04
BRL/JMD39,4838,9338,35+0,19+0,50%24/04
VEF/JMD18,5118,2518,14-0,01-0,05%24/04
AUD/JMD91,2190,1088,72+0,47+0,53%24/04
NZD/JMD88,5987,4586,19+0,01+0,01%24/04
CNY/JMD18,8218,5518,430,000,00%24/04
HKD/JMD15,0414,8414,74-0,01-0,05%24/04
INR/JMD1,82801,81731,7915-0,0153-0,84%24/04
JPY/JMD0,97960,96710,9551+0,0040+0,42%24/04
PHP/JMD2,63542,60222,5785+0,0015+0,06%24/04
PKR/JMD1,14471,13241,1284-0,0017-0,15%24/04
SGD/JMD87,5286,3485,09+0,57+0,67%24/04
THB/JMD3,57823,54563,5066-0,0161-0,45%24/04
TWD/JMD3,79503,75153,6833+0,0466+1,26%24/04
ZAR/JMD9,629,509,34+0,02+0,21%24/04

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD7,01476,86476,8129+0,0518+0,76%24/04
GBP/TTD9,79689,58739,4834+0,0718+0,75%24/04
USD/TTD6,47996,34266,3021-0,0012-0,02%24/04

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG1,91251,91251,91250,00000,00%23/04
USD/ANG1,80001,77501,77500,00000,00%23/04

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG52,31851,31850,964+0,354+0,69%24/04
GBP/HTG72,01472,00270,850+0,567+0,79%24/04
USD/HTG48,32947,44747,145-0,042-0,09%24/04

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,11201,08201,0740+0,0080+0,74%24/04
USD/CUP1,02720,99990,9935-0,0004-0,04%24/04

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP49,22548,42548,085+0,340+0,71%24/04
GBP/DOP35,72335,72035,7200,0000,00%23/04
USD/DOP44,78044,77544,481-0,045-0,10%24/04