Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%22:35:49
CAD/XCD2,17532,16382,1626+0,0012+0,06%22:36:05
MXN/XCD0,18120,18040,18020,00000,00%22:36:11
AED/XCD0,73970,73580,73580,00000,00%22:36:01
ILS/XCD0,68320,67960,6794+0,0002+0,03%22:36:09
SAR/XCD0,72450,72080,72030,00000,00%22:36:16
ARS/XCD0,31090,30930,30920,00000,00%22:36:02
BRL/XCD0,92690,93450,9210-0,0109-1,17%22:35:04
VEF/XCD0,63220,62890,62890,00000,00%22:36:20
AUD/XCD2,12352,11342,11150,00000,00%22:36:03
NZD/XCD2,04992,04102,0391-0,0013-0,06%22:36:13
CNY/XCD0,43310,43110,4308-0,0003-0,07%22:36:06
HKD/XCD0,35030,34850,34840,00000,00%22:36:08
SGD/XCD1,99411,98371,9831+0,0003+0,02%22:36:17
TWD/XCD0,08620,08660,0856+0,0002+0,23%22:36:20
CHF/XCD2,82662,81222,8111+0,0005+0,02%22:36:06
DKK/XCD0,40740,40530,4052+0,0001+0,02%22:36:07
EUR/XCD3,03673,02093,0201+0,0002+0,01%22:36:07
GBP/XCD4,17324,15224,1508-0,0006-0,01%22:36:07
NOK/XCD0,35210,35050,3502-0,0001-0,03%22:36:11
PLN/XCD0,72880,72500,7249+0,0001+0,01%22:36:15
SEK/XCD0,32830,32680,3264+0,0001+0,03%22:36:17
TRY/XCD1,07191,06651,0658+0,0004+0,04%22:36:19
ZAR/XCD0,23110,22990,2298+0,0001+0,04%22:36:22

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,65480,65070,6483+0,0011+0,17%22:36:20
GBP/BSD1,54641,54261,5368-0,0027-0,18%22:36:26
EUR/BSD1,12291,12251,1159-0,0066-0,59%22:36:16
USD/BSD1,00621,00380,99990,00000,00%22:35:50

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,29102,25422,2410-0,0132-0,59%22:36:24
GBP/BBD3,15513,09763,0863-0,0053-0,17%22:36:07
CHF/BBD2,13522,08952,08860,00000,00%22:35:06
DKK/BBD0,30780,30120,30110,00000,00%22:35:06
NOK/BBD0,26610,26040,2602-0,0001-0,04%22:35:12
PLN/BBD0,55070,53870,53860,00000,00%22:35:14
SEK/BBD0,24800,24280,2425+0,0001+0,04%22:35:17
TRY/BBD0,80990,79240,7919+0,0003+0,04%22:36:18
USD/BBD2,05282,00802,00800,00000,00%22:35:43
CAD/BBD1,64341,60771,6068+0,0008+0,05%22:35:04
MXN/BBD0,13690,13400,13390,00000,00%22:35:10
AED/BBD0,55890,54880,54670,00000,00%22:36:01
ILS/BBD0,51620,50490,5048+0,0001+0,02%22:35:08
SAR/BBD0,54740,53760,53520,00000,00%22:36:15
ARS/BBD0,23490,23090,2297-0,0001-0,04%22:35:02
BRL/BBD0,70040,69600,6843-0,0081-1,17%22:35:04
VEF/BBD0,47770,46910,46730,00000,00%22:36:20
AUD/BBD1,60451,57031,5689-0,0004-0,03%22:36:03
NZD/BBD1,54901,51641,5152-0,0008-0,05%22:35:12
CNY/BBD0,32720,32130,32010,00000,00%22:35:06
HKD/BBD0,26470,25990,25890,00000,00%22:35:08
SGD/BBD1,50661,47391,4734+0,0003+0,02%22:35:18
TWD/BBD0,06520,06430,0636+0,0001+0,16%22:36:19
ZAR/BBD0,17460,17080,17070,00000,00%22:36:20

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,21931,20081,1938-0,0071-0,59%22:35:47
EUR/KYD0,95530,94580,9353-0,0105-1,11%22:35:50

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD130,511129,525128,711-0,814-0,63%22:36:16
GBP/JMD179,740177,995177,260-0,375-0,21%22:36:26
CHF/JMD121,66120,01119,96+0,02+0,02%22:36:06
DKK/JMD17,5417,3017,290,000,00%22:36:06
HUF/JMD0,42650,42070,4204+0,0002+0,05%22:36:08
ISK/JMD0,87460,86950,8626-0,0036-0,42%22:36:10
NOK/JMD15,1614,9614,95-0,01-0,03%22:36:11
PLN/JMD31,3730,9430,930,000,00%22:36:13
RUB/JMD1,88921,86841,8395+0,0237+1,29%22:36:15
SEK/JMD14,1313,9413,930,000,00%22:36:16
TRY/JMD46,1445,5145,48+0,02+0,04%22:36:18
USD/JMD116,940115,830115,330-0,050-0,04%22:35:46
CAD/JMD93,6392,3492,29+0,05+0,06%22:36:04
MXN/JMD7,79937,69687,6908+0,0011+0,01%22:36:11
AED/JMD31,8431,5431,40-0,01-0,04%22:36:02
ILS/JMD29,4029,0028,990,010,00%22:36:09
SAR/JMD31,1830,8930,75-0,01-0,04%22:36:15
ARS/JMD13,3813,2713,19-0,01-0,11%22:36:02
BRL/JMD39,9039,9939,30-0,48-1,21%22:35:04
VEF/JMD27,2126,9526,84-0,01-0,04%22:36:20
AUD/JMD91,4090,1990,11-0,02-0,03%22:36:03
NZD/JMD88,2387,1087,02-0,06-0,07%22:36:13
CNY/JMD18,6418,4618,38-0,01-0,04%22:36:06
HKD/JMD15,0814,9414,87-0,01-0,04%22:36:08
INR/JMD1,89171,86571,8656+0,0001+0,01%22:36:09
JPY/JMD0,97690,96350,9632+0,0002+0,02%22:36:10
PHP/JMD2,65362,63042,6145+0,0005+0,02%22:36:13
PKR/JMD1,14761,13271,1312-0,0008-0,07%22:36:13
SGD/JMD85,8384,6584,63+0,01+0,01%22:36:17
THB/JMD3,61513,56603,5642-0,0005-0,01%22:36:18
TWD/JMD3,71173,69743,6553+0,0053+0,15%22:36:20
ZAR/JMD9,949,899,760,010,00%22:36:21

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD7,20497,12217,0549-0,0672-0,94%22:36:26
GBP/TTD9,92239,78699,7157-0,0518-0,53%22:36:24
USD/TTD6,45596,36896,3215-0,0229-0,36%22:35:34

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%22:00:25
USD/ANG1,80001,77501,77500,00000,00%22:00:25

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG52,60951,91351,609-0,304-0,59%22:36:02
GBP/HTG71,04271,04571,029-0,005-0,01%22:36:10
USD/HTG47,14046,42446,2440,0000,00%22:35:50

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,14601,12201,1160-0,0060-0,53%22:35:48
USD/CUP1,02691,00340,9995+0,0005+0,05%22:35:48

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP50,81950,28650,019-0,267-0,53%22:35:49
GBP/DOP39,90439,90139,9010,0000,00%22:00:25
USD/DOP44,82044,96944,770-0,050-0,11%22:35:43