Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%23:13:44
CAD/XCD2,50242,48952,4878+0,0009+0,04%23:14:05
MXN/XCD0,20770,20660,2064+0,0001+0,05%23:14:10
AED/XCD0,73970,73580,73580,00000,00%23:14:01
ILS/XCD0,76100,75720,7568+0,0002+0,03%23:14:08
SAR/XCD0,72440,72070,7205+0,0001+0,01%23:13:14
ARS/XCD0,32340,32180,32160,00000,00%23:14:02
BRL/XCD1,21301,20671,2036+0,0002+0,02%23:14:03
VEF/XCD0,63220,62890,62890,00000,00%23:13:18
AUD/XCD2,54222,52962,5282+0,0003+0,01%23:14:03
NZD/XCD2,27622,26582,2637-0,0011-0,05%23:14:11
CNY/XCD0,44230,44000,4400+0,0000+0,00%23:14:05
HKD/XCD0,35060,34870,3487+0,0000+0,00%23:14:07
SGD/XCD2,17472,16342,1626+0,0006+0,03%23:13:15
TWD/XCD0,09100,09050,0905+0,0000+0,00%23:13:18
CHF/XCD2,96862,95362,95260,00000,00%23:14:05
DKK/XCD0,48060,47820,47800,00000,00%23:14:06
EUR/XCD3,58203,56333,5620+0,0005+0,01%23:14:06
GBP/XCD4,50684,48354,4819+0,0003+0,01%23:14:06
NOK/XCD0,43980,43750,4372+0,0003+0,07%23:14:10
PLN/XCD0,84810,84370,8435+0,0002+0,02%23:14:13
SEK/XCD0,38990,38790,3877+0,0002+0,05%23:13:14
TRY/XCD1,25911,25301,2506+0,0002+0,02%23:13:17
ZAR/XCD0,25570,25440,25400,00000,00%23:13:19

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,60640,60340,6032-0,0002-0,03%23:14:12
GBP/BSD1,66661,65781,6574+0,0004+0,02%23:14:03
EUR/BSD1,32461,31831,3176-0,0007-0,05%23:13:49
USD/BSD1,00470,99940,9992+0,0002+0,02%23:13:44

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,69612,64742,6461-0,0013-0,05%23:14:03
GBP/BBD3,39253,32963,3286+0,0010+0,03%23:14:08
CHF/BBD2,23452,19352,1926+0,0004+0,02%23:14:05
DKK/BBD0,36180,35510,3549+0,0001+0,03%23:14:05
NOK/BBD0,33100,32490,3246+0,0002+0,06%23:14:10
PLN/BBD0,63840,62660,6263+0,0003+0,05%23:14:12
SEK/BBD0,29350,28810,2879+0,0001+0,03%23:13:14
TRY/BBD0,94770,93060,9288+0,0003+0,03%23:13:16
USD/BBD2,04502,00702,0067+0,0004+0,02%23:14:08
CAD/BBD1,88361,84861,8476+0,0010+0,05%23:14:03
MXN/BBD0,15630,15340,15320,00000,00%23:14:09
AED/BBD0,55680,54640,5463+0,0001+0,02%23:14:01
ILS/BBD0,57280,56240,5619+0,0003+0,05%23:14:07
SAR/BBD0,54530,53520,5350+0,0002+0,04%23:14:13
ARS/BBD0,24350,23900,2388+0,0001+0,04%23:14:02
BRL/BBD0,91300,89610,8938+0,0003+0,03%23:14:03
VEF/BBD0,47590,46710,4670+0,0001+0,02%23:13:18
AUD/BBD1,91351,87861,8775+0,0005+0,03%23:14:03
NZD/BBD1,71331,68271,6811-0,0005-0,03%23:14:10
CNY/BBD0,33280,32670,32670,00000,00%23:14:05
HKD/BBD0,26390,25900,2589+0,0001+0,04%23:14:06
SGD/BBD1,63691,60671,6057+0,0006+0,04%23:13:15
TWD/BBD0,06840,06720,0672+0,0000+0,00%23:13:17
ZAR/BBD0,19240,18890,18860,00000,00%23:13:18

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22301,20131,2011-0,0001-0,01%23:13:46
EUR/KYD1,11801,09801,09800,00000,00%23:14:09

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD150,102148,302148,3020,0000,00%23:14:10
GBP/JMD188,860186,595186,555+0,040+0,02%23:13:43
CHF/JMD124,40122,93122,89+0,02+0,02%23:14:05
DKK/JMD20,1419,9019,890,000,00%23:14:05
HUF/JMD0,47630,47070,47040,00000,00%23:14:07
ISK/JMD0,97420,96250,9623+0,0002+0,02%23:14:08
NOK/JMD18,4318,2118,19+0,01+0,06%23:14:10
PLN/JMD35,5435,1235,10+0,01+0,04%23:14:12
RUB/JMD3,10723,07203,0587+0,0104+0,34%23:14:13
SEK/JMD16,3416,1516,13+0,01+0,08%23:13:14
TRY/JMD52,7652,1552,05+0,02+0,03%23:13:16
USD/JMD113,850112,485112,465+0,020+0,02%23:14:05
CAD/JMD104,86103,61103,55+0,06+0,05%23:14:03
MXN/JMD8,70208,59778,5886+0,0031+0,04%23:14:10
AED/JMD30,9930,6230,620,000,00%23:14:01
ILS/JMD31,8931,5231,49+0,01+0,05%23:14:08
SAR/JMD30,3630,0029,990,010,00%23:14:13
ARS/JMD13,5513,3913,390,000,00%23:14:02
BRL/JMD50,8350,2250,10+0,02+0,04%23:14:03
VEF/JMD26,4926,1826,170,000,00%23:13:18
AUD/JMD106,53105,29105,22+0,03+0,03%23:14:03
NZD/JMD95,3894,3194,22-0,03-0,03%23:14:11
CNY/JMD18,5318,3118,310,000,00%23:14:05
HKD/JMD14,6914,5114,510,000,00%23:14:07
INR/JMD1,87811,85921,8552+0,0004+0,02%23:14:08
JPY/JMD1,09801,08481,0842+0,0005+0,05%23:14:08
PHP/JMD2,60242,57312,5706+0,0006+0,02%23:14:11
PKR/JMD1,11621,10291,1028-0,0001-0,01%23:14:12
SGD/JMD91,1390,0589,99+0,04+0,04%23:13:15
THB/JMD3,56543,52273,5189+0,0018+0,05%23:13:16
TWD/JMD3,81063,76493,7649+0,0000+0,00%23:13:18
ZAR/JMD10,7210,5910,570,000,00%23:13:19

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,50048,37258,3504-0,0221-0,26%23:14:01
GBP/TTD10,695010,506510,5040+0,0025+0,02%23:13:50
USD/TTD6,44756,33376,3326+0,0011+0,02%23:13:50

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%27/08
USD/ANG1,80001,77501,77500,00000,00%27/08

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG59,56758,56758,5670,0000,00%23:14:08
GBP/HTG73,69873,69773,665+0,019+0,03%23:14:03
USD/HTG45,18144,42344,415+0,008+0,02%23:13:48

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,34801,32001,3180-0,0020-0,15%23:14:01
USD/CUP1,02240,99970,9995+0,0002+0,02%23:13:44

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP57,91857,11857,080+0,038+0,07%23:14:10
GBP/DOP39,90439,90139,9010,0000,00%27/08
USD/DOP43,93043,32343,316+0,008+0,02%23:14:12