Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%19/09
CAD/XCD2,47892,48172,4616-0,0057-0,23%19/09
MXN/XCD0,20570,20500,2038+0,0004+0,20%19/09
AED/XCD0,73970,73580,73580,00000,00%19/09
ILS/XCD0,74300,74280,7390-0,0032-0,43%19/09
SAR/XCD0,72450,72080,7178+0,0001+0,01%19/09
ARS/XCD0,32270,32280,3204-0,0008-0,25%19/09
BRL/XCD1,14701,14991,1331-0,0021-0,18%19/09
VEF/XCD0,63220,62890,62890,00000,00%19/09
AUD/XCD2,42542,43202,4112-0,0170-0,70%19/09
NZD/XCD2,20642,21012,1923-0,0084-0,38%19/09
CNY/XCD0,44230,44040,4399-0,0003-0,07%19/09
HKD/XCD0,35050,34870,34860,00000,00%19/09
SGD/XCD2,14542,13722,1298+0,0008+0,04%19/09
TWD/XCD0,08980,08970,08940,00000,00%19/09
CHF/XCD2,88722,89542,8720-0,0221-0,76%19/09
DKK/XCD0,46820,46930,4658-0,0033-0,70%19/09
EUR/XCD3,48553,49413,4671-0,0251-0,72%19/09
GBP/XCD4,42504,46574,4011-0,0298-0,67%19/09
NOK/XCD0,42750,42770,4248-0,0022-0,51%19/09
PLN/XCD0,83340,83320,8285-0,0024-0,29%19/09
SEK/XCD0,37980,38180,3772-0,0037-0,97%19/09
TRY/XCD1,21611,21751,2065-0,0047-0,39%19/09
ZAR/XCD0,24520,24590,24320,00000,00%19/09

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,61370,61250,6104-0,0021-0,34%19/09
GBP/BSD1,64721,63831,6327+0,0056+0,34%19/09
EUR/BSD1,29341,28771,2864-0,0013-0,10%19/09
USD/BSD1,00530,99980,9965+0,0002+0,02%19/09

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,63342,58592,5834-0,0025-0,10%19/09
GBP/BBD3,35383,29013,2787+0,0114+0,35%19/09
CHF/BBD2,17512,15012,1335-0,0159-0,74%19/09
DKK/BBD0,35280,34850,3459-0,0024-0,69%19/09
NOK/BBD0,32210,31740,3154-0,0015-0,47%19/09
PLN/BBD0,62790,61780,6146-0,0017-0,28%19/09
SEK/BBD0,28620,28330,2802-0,0026-0,92%19/09
TRY/BBD0,91620,90460,8964-0,0032-0,35%19/09
USD/BBD2,04682,00792,0011+0,0005+0,02%19/09
CAD/BBD1,86751,84381,8251-0,0037-0,20%19/09
MXN/BBD0,15490,15230,1510+0,0004+0,26%19/09
AED/BBD0,55730,54670,5448+0,0002+0,04%19/09
ILS/BBD0,55980,55130,5486-0,0022-0,40%19/09
SAR/BBD0,54570,53550,5333+0,0001+0,02%19/09
ARS/BBD0,24310,23910,2380-0,0006-0,25%19/09
BRL/BBD0,86410,85390,8419-0,0014-0,16%19/09
VEF/BBD0,47630,46730,4657+0,0002+0,04%19/09
AUD/BBD1,82721,80641,7883-0,0121-0,67%19/09
NZD/BBD1,66341,64161,6255-0,0046-0,28%19/09
CNY/BBD0,33320,32700,3259-0,0001-0,03%19/09
HKD/BBD0,26410,25910,25820,00000,00%19/09
SGD/BBD1,61621,58791,5778+0,0010+0,06%19/09
TWD/BBD0,06770,06650,06640,00000,00%19/09
ZAR/BBD0,18470,18270,18020,00000,00%19/09

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22191,19951,1935+0,0060+0,50%19/09
EUR/KYD1,09301,07971,0730-0,0067-0,62%19/09

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD146,562144,816144,762-0,054-0,04%19/09
GBP/JMD186,660184,365183,615+0,750+0,41%19/09
CHF/JMD121,05120,41119,49-0,82-0,68%19/09
DKK/JMD19,6419,5219,37-0,12-0,61%19/09
HUF/JMD0,46950,46630,4636-0,0026-0,56%19/09
ISK/JMD0,95280,94140,9378+0,0005+0,05%19/09
NOK/JMD17,9317,7817,66-0,07-0,41%19/09
PLN/JMD34,9434,6234,42-0,07-0,20%19/09
RUB/JMD2,96502,92852,9122+0,0014+0,05%19/09
SEK/JMD15,9315,8615,70-0,13-0,81%19/09
TRY/JMD50,9950,6950,22-0,15-0,30%19/09
USD/JMD113,910112,510112,075+0,095+0,08%19/09
CAD/JMD103,93103,32102,21-0,15-0,14%19/09
MXN/JMD8,62228,53368,4559+0,0240+0,28%19/09
AED/JMD31,0130,6330,51+0,03+0,08%19/09
ILS/JMD31,1630,8930,72-0,10-0,33%19/09
SAR/JMD30,3730,0129,88+0,02+0,08%19/09
ARS/JMD13,5213,4013,34-0,03-0,19%19/09
BRL/JMD48,0947,8547,17-0,05-0,10%19/09
VEF/JMD26,5126,1826,08+0,02+0,08%19/09
AUD/JMD101,69101,20100,15-0,62-0,62%19/09
NZD/JMD92,5191,9491,03-0,27-0,30%19/09
CNY/JMD18,5418,3318,250,010,00%19/09
HKD/JMD14,7014,5214,46+0,01+0,08%19/09
INR/JMD1,87001,85251,8390-0,0024-0,13%19/09
JPY/JMD1,04461,03591,0249-0,0026-0,25%19/09
PHP/JMD2,56382,53232,5134+0,0100+0,40%19/09
PKR/JMD1,11081,09711,0945+0,0020+0,18%19/09
SGD/JMD89,9588,9888,36+0,11+0,12%19/09
THB/JMD3,53833,49813,4722+0,0096+0,28%19/09
TWD/JMD3,76763,72523,7168+0,0045+0,12%19/09
ZAR/JMD10,2810,2410,090,010,00%19/09

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,31538,17378,1653-0,0084-0,10%19/09
GBP/TTD10,590010,399010,3635+0,0355+0,34%19/09
USD/TTD6,46296,34636,3254+0,0013+0,02%19/09

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%18/09
USD/ANG1,80001,77501,77500,00000,00%18/09

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG58,17957,23657,179-0,057-0,10%19/09
GBP/HTG72,39973,22072,373-0,475-0,65%19/09
USD/HTG45,21844,44144,296+0,010+0,02%19/09

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,31601,28801,2860-0,0020-0,16%19/09
USD/CUP1,02280,99980,9968-0,0003-0,03%19/09

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP56,71255,96855,912-0,056-0,10%19/09
GBP/DOP39,90439,90139,9010,0000,00%18/09
USD/DOP43,75043,72043,312-0,020-0,05%19/09