Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%20:59:36
CAD/XCD2,41122,41642,3855-0,0172-0,71%20:59:05
MXN/XCD0,20160,20160,2003-0,0005-0,25%20:59:10
AED/XCD0,73970,73580,73580,00000,00%20:59:01
ILS/XCD0,71570,71770,7110-0,0058-0,81%20:59:08
SAR/XCD0,72420,72060,7202+0,0001+0,01%20:59:15
ARS/XCD0,31950,31850,3177-0,0001-0,03%20:59:02
BRL/XCD1,09641,12621,0904-0,0337-3,00%20:59:04
VEF/XCD0,63220,62890,62890,00000,00%20:59:19
AUD/XCD2,39032,39152,3688-0,0092-0,39%20:59:03
NZD/XCD2,11782,12932,1020-0,0133-0,63%20:59:12
CNY/XCD0,44450,44240,4420+0,0001+0,02%20:59:05
HKD/XCD0,35030,34850,34840,00000,00%20:59:07
SGD/XCD2,11352,11602,0991-0,0127-0,60%20:59:16
TWD/XCD0,08920,08900,0887-0,0001-0,11%20:59:19
CHF/XCD2,82252,82812,7977-0,0193-0,68%20:59:05
DKK/XCD0,45710,45800,4535-0,0032-0,70%20:59:07
EUR/XCD3,40263,40983,3758-0,0238-0,70%20:59:07
GBP/XCD4,34624,32714,3106-0,0008-0,02%20:59:07
NOK/XCD0,40240,40400,3975-0,0030-0,74%20:59:11
PLN/XCD0,80500,80960,8007-0,0085-1,05%20:59:14
SEK/XCD0,36750,36880,3643-0,0026-0,71%20:59:16
TRY/XCD1,22231,23221,2149-0,0136-1,11%20:59:18
ZAR/XCD0,24610,24950,2442-0,0037-1,49%20:59:21

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,62810,62610,6246-0,0007-0,11%20:59:37
GBP/BSD1,60991,60101,5971+0,0018+0,11%20:59:41
EUR/BSD1,26521,25851,2582-0,0003-0,02%20:59:42
USD/BSD1,00581,00070,9984-0,0005-0,05%20:59:42

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,57672,52742,5267-0,0007-0,03%20:59:44
GBP/BBD3,27863,21503,2075+0,0035+0,11%20:59:49
CHF/BBD2,12802,10312,0793-0,0155-0,74%20:59:05
DKK/BBD0,34470,34060,3370-0,0025-0,73%20:59:05
NOK/BBD0,30340,29990,2954-0,0024-0,80%20:59:10
PLN/BBD0,60690,60200,5951-0,0066-1,10%20:59:12
SEK/BBD0,27710,27390,2708-0,0020-0,73%20:59:15
TRY/BBD0,92160,91490,9030-0,0105-1,15%20:59:17
USD/BBD2,04842,00972,0051-0,0010-0,05%20:59:47
CAD/BBD1,81791,79691,7729-0,0135-0,75%20:59:04
MXN/BBD0,15200,14960,1488-0,0005-0,33%20:59:09
AED/BBD0,55770,54720,5459-0,0003-0,05%20:59:01
ILS/BBD0,53960,53370,5284-0,0046-0,86%20:59:07
SAR/BBD0,54600,53570,5344-0,0003-0,06%20:59:14
ARS/BBD0,24090,23650,2358-0,0002-0,08%20:59:02
BRL/BBD0,82660,83610,8105-0,0255-3,05%20:59:03
VEF/BBD0,47670,46770,4666-0,0003-0,06%20:59:19
AUD/BBD1,80221,77841,7606-0,0078-0,44%20:59:03
NZD/BBD1,59671,58181,5623-0,0107-0,68%20:59:11
CNY/BBD0,33510,32870,3279-0,0001-0,03%20:59:05
HKD/BBD0,26410,25920,2585-0,0002-0,08%20:59:07
SGD/BBD1,59351,57351,5601-0,0103-0,65%20:59:16
TWD/BBD0,06730,06610,0660-0,0001-0,15%20:59:18
ZAR/BBD0,18560,18510,1815-0,0028-1,52%20:59:19

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22311,20021,1858+0,0144+1,21%20:59:37
EUR/KYD1,06851,06101,0485-0,0125-1,18%20:59:49

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD143,395141,634141,595-0,039-0,03%20:59:37
GBP/JMD182,460180,170179,735+0,195+0,11%20:59:37
CHF/JMD118,42117,85116,52-0,87-0,74%20:59:05
DKK/JMD19,1919,0918,89-0,14-0,71%20:59:06
HUF/JMD0,46340,46170,4560-0,0039-0,85%20:59:07
ISK/JMD0,93530,92390,9217-0,0004-0,04%20:59:09
NOK/JMD16,8816,8116,55-0,13-0,78%20:59:10
PLN/JMD33,7733,7433,35-0,37-1,10%20:59:12
RUB/JMD2,64742,71562,6094-0,1012-3,73%20:59:14
SEK/JMD15,4215,3515,17-0,12-0,75%20:59:16
TRY/JMD51,2851,2750,60-0,60-1,16%20:59:17
USD/JMD113,990112,620112,360-0,060-0,05%20:59:47
CAD/JMD101,16100,7099,35-0,76-0,75%20:59:04
MXN/JMD8,45548,38408,3405-0,0288-0,34%20:59:10
AED/JMD31,0330,6630,59-0,02-0,05%20:59:01
ILS/JMD30,0329,9129,61-0,25-0,84%20:59:08
SAR/JMD30,3830,0229,94-0,02-0,06%20:59:14
ARS/JMD13,4013,2513,21-0,01-0,08%20:59:02
BRL/JMD45,9946,8545,42-1,44-3,07%20:59:03
VEF/JMD26,5326,2126,15-0,01-0,05%20:59:19
AUD/JMD100,2999,6698,66-0,44-0,44%20:59:03
NZD/JMD88,8688,6487,55-0,60-0,68%20:59:12
CNY/JMD18,6518,4218,38-0,00-0,02%20:59:05
HKD/JMD14,7014,5214,49-0,01-0,05%20:59:07
INR/JMD1,85681,83731,8268-0,0025-0,14%20:59:09
JPY/JMD1,01461,03151,0008-0,0291-2,82%20:59:09
PHP/JMD2,54022,51022,4944+0,0001+0,00%20:59:12
PKR/JMD1,10891,09491,0923+0,0026+0,24%20:59:12
SGD/JMD88,6788,1887,43-0,57-0,65%20:59:16
THB/JMD3,49643,46383,4467-0,0063-0,18%20:59:17
TWD/JMD3,74283,69883,6958-0,0030-0,08%20:59:19
ZAR/JMD10,3310,3710,17-0,15-1,46%20:59:21

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,12907,97907,9621+0,0169+0,21%20:59:39
GBP/TTD10,343010,152410,1038+0,0350+0,35%20:59:44
USD/TTD6,46236,34306,3166+0,0118+0,19%20:59:50

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%30/10
USD/ANG1,80001,77501,77500,00000,00%30/10

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG56,92655,94155,926-0,015-0,03%20:59:37
GBP/HTG71,10971,21270,837-0,078-0,11%20:59:44
USD/HTG45,25444,48344,379-0,024-0,05%20:59:48

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,28801,25901,2580-0,0010-0,08%20:59:44
USD/CUP1,02391,00110,9988-0,0010-0,10%20:59:39

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP55,48754,70254,687-0,015-0,03%20:59:37
GBP/DOP39,90439,90139,9010,0000,00%30/10
USD/DOP44,11043,49743,397-0,023-0,05%20:59:42