7
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%15:33:21
CAD/XCD2,46362,45282,4451-0,0005-0,02%15:33:06
MXN/XCD0,20740,20710,2062-0,0007-0,33%15:33:13
AED/XCD0,73970,73580,73580,0000-0,00%15:33:01
ILS/XCD0,77980,77660,7737+0,0005+0,06%15:32:11
SAR/XCD0,72450,72150,7205+0,0001+0,01%15:33:19
ARS/XCD0,33950,33790,33730,0000-0,01%15:33:02
BRL/XCD1,21071,20781,2023-0,0035-0,29%15:33:05
VEF/XCD0,63220,62890,62890,00000,00%15:33:25
AUD/XCD2,52242,53392,5047-0,0222-0,88%15:33:04
NZD/XCD2,33192,32962,3153-0,0046-0,20%15:33:15
CNY/XCD0,43540,43340,43280,00000,01%15:33:07
HKD/XCD0,35040,34860,3485+0,0001+0,02%15:33:09
SGD/XCD2,16072,15222,1476-0,0028-0,13%15:33:20
TWD/XCD0,08990,08950,08910,0000-0,05%15:33:24
CHF/XCD3,07763,06793,0530+0,0076+0,25%15:33:07
DKK/XCD0,50270,50150,4996+0,0003+0,07%15:33:09
EUR/XCD3,75313,74413,7301+0,0024+0,06%15:33:09
GBP/XCD4,55574,55004,5306-0,0149-0,33%15:33:09
NOK/XCD0,45280,45240,4504-0,0008-0,18%15:33:14
PLN/XCD0,89520,89330,88950,0000-0,00%15:33:17
SEK/XCD0,41280,41220,4101+0,0004+0,10%15:33:20
TRY/XCD1,26241,26241,2551-0,0062-0,49%15:33:22
ZAR/XCD0,25590,25670,2544-0,0020-0,79%15:33:26

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,59820,59520,5937+0,0008+0,13%15:33:25
GBP/BSD1,68881,68441,6803-0,0020-0,12%15:33:29
EUR/BSD1,39141,38441,3817+0,0027+0,20%15:33:20
USD/BSD1,00511,00100,9998+0,0003+0,03%15:33:20

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,81872,76872,7633+0,0054+0,20%15:33:18
GBP/BBD3,42123,36873,3605-0,0040-0,12%15:33:12
CHF/BBD2,30652,27222,2591+0,0063+0,28%15:33:07
DKK/BBD0,37670,37150,3696+0,0003+0,09%15:33:07
NOK/BBD0,33930,33520,3333-0,0005-0,14%15:33:13
PLN/BBD0,67090,66180,6583+0,0002+0,04%15:33:16
SEK/BBD0,30940,30530,3035+0,0004+0,15%15:33:19
TRY/BBD0,94610,93520,9289-0,0043-0,46%15:33:22
USD/BBD2,03622,00201,9995+0,0006+0,03%15:33:21
CAD/BBD1,84641,81551,8096+0,0003+0,01%15:33:05
MXN/BBD0,15550,15340,1526-0,0004-0,23%15:33:12
AED/BBD0,55440,54510,5444+0,0001+0,03%15:33:01
ILS/BBD0,58450,57530,5732+0,0006+0,11%15:32:09
SAR/BBD0,54300,53390,5331+0,0001+0,03%15:33:18
ARS/BBD0,25450,25030,2499+0,0001+0,03%15:33:02
BRL/BBD0,90740,89440,8898-0,0023-0,26%15:33:04
VEF/BBD0,47380,46590,4653+0,0001+0,03%15:33:24
AUD/BBD1,89041,87711,8537-0,0158-0,84%15:33:04
NZD/BBD1,74771,72571,7135-0,0029-0,17%15:33:14
CNY/BBD0,32640,32100,3205+0,0001+0,05%15:33:06
HKD/BBD0,26260,25830,2579+0,0001+0,03%15:33:09
SGD/BBD1,61941,59381,5894-0,0015-0,10%15:33:20
TWD/BBD0,06740,06630,06600,00000,01%15:33:22
ZAR/BBD0,19180,18990,1882-0,0014-0,75%15:33:25

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22131,20071,1992-0,0003-0,02%15:33:13
EUR/KYD1,17351,15351,1513+0,0022+0,19%15:33:11

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD153,580152,106151,780-0,326-0,21%15:33:23
GBP/JMD186,410185,425184,225-0,975-0,53%15:33:27
CHF/JMD125,67125,07124,20-0,17-0,13%15:33:07
DKK/JMD20,5220,4520,28-0,07-0,32%15:33:07
HUF/JMD0,49800,49730,4922-0,0034-0,69%15:33:09
ISK/JMD0,99050,98310,9781-0,0030-0,30%15:33:11
NOK/JMD18,4918,4518,27-0,10-0,55%15:33:14
PLN/JMD36,5636,4336,13-0,13-0,36%15:33:16
RUB/JMD3,10893,09503,0684-0,0109-0,35%15:33:17
SEK/JMD16,8616,8116,66-0,04-0,26%15:33:20
TRY/JMD51,5551,4850,92-0,45-0,88%15:33:22
USD/JMD110,940110,200109,640-0,420-0,38%15:33:13
CAD/JMD100,6099,9499,19-0,40-0,40%15:33:05
MXN/JMD8,46888,44198,3657-0,0600-0,71%15:33:13
AED/JMD30,2030,0029,85-0,11-0,38%15:33:01
ILS/JMD31,8531,6731,42-0,09-0,30%15:32:10
SAR/JMD29,5829,3929,23-0,11-0,38%15:33:18
ARS/JMD13,8713,7813,70-0,05-0,38%15:33:02
BRL/JMD49,4449,2348,77-0,33-0,67%15:33:04
VEF/JMD25,8225,6425,51-0,10-0,38%15:33:24
AUD/JMD103,00103,32101,61-1,29-1,25%15:33:04
NZD/JMD95,2294,9993,93-0,55-0,58%15:33:14
CNY/JMD17,7817,6717,57-0,07-0,38%15:33:06
HKD/JMD14,3114,2214,14-0,05-0,38%15:33:09
INR/JMD1,81381,81351,7918-0,0150-0,83%15:33:11
JPY/JMD1,08511,07851,0709-0,0002-0,02%15:33:12
PHP/JMD2,47652,47732,4475-0,0241-0,97%15:33:15
PKR/JMD1,13781,12881,1208-0,0043-0,38%15:33:16
SGD/JMD88,2387,7387,13-0,45-0,51%15:33:20
THB/JMD3,42853,41073,3869-0,0159-0,47%15:33:21
TWD/JMD3,67233,64323,6188-0,0139-0,38%15:33:23
ZAR/JMD10,4510,4610,32-0,12-1,17%15:33:25

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD9,09958,94958,9321+0,0174+0,19%15:33:30
GBP/TTD11,045010,889010,8630-0,0125-0,11%15:33:24
USD/TTD6,57346,47126,4631+0,0019+0,03%15:33:27

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%22/04
USD/ANG1,80001,77501,77500,00000,00%22/04

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG63,07562,07561,954+0,121+0,20%15:33:16
GBP/HTG75,20275,56275,171-0,225-0,30%15:33:13
USD/HTG45,56544,88244,830+0,013+0,03%15:33:11

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,41401,38401,3820+0,0020+0,14%15:33:16
USD/CUP1,02151,00130,9998-0,0003-0,03%15:33:18

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP60,31359,51359,376+0,137+0,23%15:33:22
GBP/DOP72,43072,69372,148-0,255-0,35%15:33:23
USD/DOP43,24043,20042,991-0,010-0,02%15:33:22