Devises des Caraïbes

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
AUD/XCD	2,6598	2,6463	2,6317	0,0146	0,55%	12:47:02
NZD/XCD	2,2159	2,2056	2,1839	0,0238	1,09%	12:46:09
GBP/XCD	4,1308	4,1125	4,0992	0,0098	0,24%	12:47:05
CHF/XCD	2,8079	2,7933	2,7810	0,0137	0,49%	12:47:04
DKK/XCD	0,4688	0,4670	0,4649	0,0009	0,20%	12:47:05
NOK/XCD	0,4651	0,4633	0,4607	0,0011	0,24%	12:47:09
PLN/XCD	0,8360	0,8349	0,8297	0,0005	0,06%	12:46:11
TRY/XCD	1,4719	1,4699	1,4622	-0,0031	-0,21%	12:46:15
EUR/XCD	3,4928	3,4801	3,4647	0,0059	0,17%	12:46:05
SEK/XCD	0,4077	0,4056	0,4031	0,0019	0,47%	12:46:12
MXN/XCD	0,2205	0,2197	0,2188	0,0004	0,20%	12:47:08
CAD/XCD	2,6426	2,6310	2,6251	-0,0013	-0,05%	12:47:04
ZAR/XCD	0,2874	0,2880	0,2851	-0,0015	-0,53%	12:46:16
SGD/XCD	2,1640	2,1563	2,1476	0,0067	0,31%	12:46:13
HKD/XCD	0,3500	0,3482	0,3481	0,0000	-0,01%	12:47:05
TWD/XCD	0,0908	0,0903	0,0902	0,0002	0,20%	12:46:15
CNY/XCD	0,4426	0,4402	0,4400	0,0001	0,03%	12:47:04
AED/XCD	0,7397	0,7358	0,7357	0,0001	0,01%	12:47:01
ILS/XCD	0,7418	0,7402	0,7373	0,0012	0,16%	12:47:07
SAR/XCD	0,7244	0,7207	0,7205	-0,0001	-0,01%	12:46:12
ARS/XCD	0,5188	0,5167	0,5154	-0,0001	-0,03%	12:47:01
BRL/XCD	1,3359	1,3316	1,3273	0,0009	0,07%	12:47:03
VEF/XCD	0,6326	0,6293	0,6287	0,0000	-0,00%	12:46:16

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
BSD/GBP	0,6616	0,6580	0,6558	0,0019	0,29%	12:47:07
GBP/BSD	1,5281	1,5248	1,5198	-0,0043	-0,28%	12:46:28
EUR/BSD	1,2930	1,2860	1,2859	0,0001	0,01%	12:46:24
USD/BSD	1,0055	1,0016	1,0001	0,0003	0,03%	12:46:25

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
AUD/BBD	1,9814	1,9467	1,9360	0,0111	0,58%	12:47:02
NZD/BBD	1,6513	1,6209	1,6065	0,0184	1,15%	12:47:09
GBP/BBD	3,0757	3,0268	3,0166	-0,0087	-0,29%	12:47:08
CHF/BBD	2,0917	2,0548	2,0457	0,0106	0,52%	12:47:04
DKK/BBD	0,3492	0,3435	0,3420	0,0008	0,24%	12:47:04
NOK/BBD	0,3465	0,3408	0,3389	0,0010	0,28%	12:47:08
PLN/BBD	0,6228	0,6142	0,6098	0,0005	0,08%	12:46:09
TRY/BBD	1,0965	1,0813	1,0745	-0,0021	-0,19%	12:46:14
EUR/BBD	2,6026	2,5526	2,5525	0,0001	0,00%	12:46:30
SEK/BBD	0,3037	0,2983	0,2965	0,0014	0,46%	12:46:12
USD/BBD	2,0239	1,9881	1,9850	0,0004	0,02%	12:46:28
MXN/BBD	0,1643	0,1615	0,1609	0,0003	0,21%	12:47:08
CAD/BBD	1,9688	1,9354	1,9285	-0,0004	-0,02%	12:47:03
ZAR/BBD	0,2141	0,2118	0,2097	-0,0010	-0,49%	12:46:16
SGD/BBD	1,6120	1,5863	1,5795	0,0052	0,33%	12:46:13
HKD/BBD	0,2607	0,2561	0,2557	0,0000	0,01%	12:47:05
TWD/BBD	0,0676	0,0664	0,0663	0,0001	0,16%	12:46:15
CNY/BBD	0,3297	0,3238	0,3233	0,0001	0,05%	12:47:04
AED/BBD	0,5510	0,5413	0,5404	0,0001	0,02%	12:47:01
ILS/BBD	0,5526	0,5445	0,5419	0,0010	0,19%	12:47:06
SAR/BBD	0,5396	0,5302	0,5292	0,0000	0,00%	12:46:11
ARS/BBD	0,3865	0,3801	0,3790	0,0000	-0,01%	12:47:01
BRL/BBD	0,9952	0,9781	0,9750	0,0009	0,09%	12:47:02
VEF/BBD	0,4713	0,4629	0,4622	0,0001	0,02%	12:46:15

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	KYD/USD	1,2354	1,2126	1,2106	-0,0003	-0,02%	12:46:24
	EUR/KYD	1,0809	1,0614	1,0609	-0,0005	-0,05%	12:46:30

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
AUD/JMD	97,78	96,58	96,05	0,55	0,58%	12:47:02
NZD/JMD	81,49	80,42	79,71	0,91	1,15%	12:47:09
JPY/JMD	0,9759	0,9652	0,9584	0,0081	0,85%	12:47:08
THB/JMD	3,3529	3,3135	3,3002	0,0069	0,21%	12:46:13
SGD/JMD	79,55	78,70	78,36	0,26	0,33%	12:46:13
HKD/JMD	12,87	12,71	12,69	0,00	0,02%	12:47:05
INR/JMD	1,8125	1,7968	1,7863	-0,0068	-0,38%	12:46:07
TWD/JMD	3,3365	3,2921	3,2897	0,0077	0,24%	12:46:15
CNY/JMD	16,27	16,07	16,04	0,01	0,06%	12:47:04
PHP/JMD	2,4240	2,3951	2,3878	0,0023	0,10%	12:46:09
PKR/JMD	1,0148	1,0012	1,0005	0,0012	0,12%	12:46:09
GBP/JMD	151,790	150,165	149,660	-0,435	-0,29%	12:47:06
CHF/JMD	103,23	101,95	101,50	0,52	0,52%	12:47:04
DKK/JMD	17,23	17,04	16,97	0,03	0,20%	12:47:05
NOK/JMD	17,10	16,91	16,81	0,04	0,24%	12:47:08
PLN/JMD	30,73	30,47	30,25	0,02	0,07%	12:46:11
TRY/JMD	54,11	53,65	53,31	-0,10	-0,20%	12:46:14
HUF/JMD	0,4429	0,4379	0,4344	0,0026	0,59%	12:47:05
EUR/JMD	128,440	126,640	126,635	0,005	0,00%	12:46:28
SEK/JMD	14,99	14,80	14,71	0,07	0,47%	12:46:12
ISK/JMD	0,8106	0,8005	0,7992	0,0001	0,02%	12:47:07
RUB/JMD	3,1886	3,1593	3,1317	0,0126	0,40%	12:46:11
USD/JMD	99,881	98,636	98,481	0,021	0,02%	12:46:23
MXN/JMD	8,1062	8,0133	7,9847	0,0167	0,21%	12:47:08
CAD/JMD	97,16	96,02	95,68	-0,02	-0,02%	12:47:03
ZAR/JMD	10,57	10,51	10,40	-0,05	-0,49%	12:46:16
AED/JMD	27,19	26,85	26,81	0,01	0,02%	12:47:01
ILS/JMD	27,27	27,02	26,88	0,05	0,18%	12:47:06
SAR/JMD	26,63	26,30	26,26	0,01	0,03%	12:46:12
ARS/JMD	19,07	18,86	18,80	-0,00	-0,01%	12:47:01
BRL/JMD	49,11	48,52	48,37	0,04	0,09%	12:47:02
VEF/JMD	23,26	22,97	22,93	0,00	0,02%	12:46:15

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
GBP/TTD	9,9186	9,7442	9,7414	-0,0282	-0,29%	12:47:06
EUR/TTD	8,3929	8,2429	8,2426	0,0003	0,00%	12:46:30
USD/TTD	6,5269	6,4200	6,4102	0,0014	0,02%	12:46:26

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
GBP/HTG	64,607	64,776	64,567	0,142	0,22%	12:47:05
EUR/HTG	55,653	54,653	54,651	0,002	0,00%	12:46:21
USD/HTG	43,280	42,567	42,502	0,012	0,03%	12:46:24

	Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
	USD/CUP	1,0234	1,0016	1,0001	0,0002	0,02%	12:46:30
	EUR/CUP	1,3160	1,2870	1,2860	-0,0010	-0,08%	12:46:30

Cross	Dernier	+ Haut	+ Bas	Variation	Var. %	Heures
GBP/DOP	62,250	62,413	62,212	-0,144	-0,23%	12:46:30
EUR/DOP	53,460	52,660	52,658	0,002	0,00%	12:46:28
USD/DOP	41,573	41,014	40,951	-0,174	-0,42%	12:46:25

Cotations CFD

Cotations CFD

Cotations CFD

Les cotations que vous avez consultées récemment sont automatiquement affichées ici