Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%13:28:34
CAD/XCD2,42152,41172,3925+0,0139+0,58%13:28:06
MXN/XCD0,20120,20030,1993+0,0006+0,30%13:28:13
AED/XCD0,73970,73580,73580,00000,00%13:28:02
ILS/XCD0,72720,72530,7224-0,0001-0,01%13:28:11
SAR/XCD0,72420,72080,72010,00000,00%13:28:18
ARS/XCD0,32060,31960,31880,00000,00%13:28:03
BRL/XCD1,09271,09681,0809-0,0092-0,84%13:28:05
VEF/XCD0,63220,62890,62890,00000,00%13:28:23
AUD/XCD2,39472,38642,3696+0,0081+0,34%13:28:04
NZD/XCD2,17112,16692,1501+0,0065+0,30%13:28:15
CNY/XCD0,44380,44160,4413+0,0001+0,02%13:28:07
HKD/XCD0,35030,34850,34830,00000,00%13:28:09
SGD/XCD2,13662,13082,1241-0,0032-0,15%13:28:19
TWD/XCD0,08940,08920,0889+0,0001+0,11%13:28:22
CHF/XCD2,86772,87542,8526-0,0145-0,51%13:28:07
DKK/XCD0,46470,46600,4622-0,0024-0,52%13:28:09
EUR/XCD3,46023,46983,4420-0,0175-0,51%13:28:09
GBP/XCD4,38974,37384,3627-0,0022-0,05%13:28:09
NOK/XCD0,41410,41360,4112-0,0004-0,10%13:28:13
PLN/XCD0,81960,82110,8153-0,0033-0,40%13:28:17
SEK/XCD0,37610,37750,3741-0,0025-0,66%13:28:19
TRY/XCD1,21331,20821,2030+0,0024+0,20%13:28:21
ZAR/XCD0,24730,24650,2448+0,0007+0,29%13:28:24

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,62260,62040,6192-0,0012-0,19%13:28:27
GBP/BSD1,62381,61501,6120+0,0029+0,18%13:28:29
EUR/BSD1,28261,27701,2756-0,0014-0,11%13:28:38
USD/BSD1,00551,00000,9981+0,0004+0,04%13:28:34

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,61172,56452,5617-0,0028-0,11%13:28:42
GBP/BBD3,30653,24323,2372+0,0060+0,19%13:28:40
CHF/BBD2,16122,13282,1177-0,0095-0,45%13:28:07
DKK/BBD0,35010,34560,3432-0,0017-0,49%13:28:08
NOK/BBD0,31210,30680,3050-0,0002-0,07%13:28:13
PLN/BBD0,61770,60910,6058-0,0022-0,36%13:28:15
SEK/BBD0,28340,28000,2778-0,0018-0,64%13:28:19
TRY/BBD0,91430,89780,8923+0,0021+0,23%13:28:21
USD/BBD2,04752,00832,0044+0,0008+0,04%13:28:31
CAD/BBD1,82491,79221,7748+0,0110+0,62%13:28:05
MXN/BBD0,15160,14890,1478+0,0004+0,27%13:28:12
AED/BBD0,55740,54680,5457+0,0002+0,04%13:28:02
ILS/BBD0,54800,53890,53580,00000,00%13:28:10
SAR/BBD0,54570,53540,5341+0,0002+0,04%13:28:17
ARS/BBD0,24160,23710,2365+0,0001+0,04%13:28:03
BRL/BBD0,82350,81440,8019-0,0066-0,81%13:28:04
VEF/BBD0,47650,46740,4665+0,0002+0,04%13:28:22
AUD/BBD1,80471,77331,7576+0,0067+0,38%13:28:04
NZD/BBD1,63621,60881,5949+0,0054+0,34%13:28:13
CNY/BBD0,33450,32810,3273+0,0002+0,06%13:28:06
HKD/BBD0,26400,25890,2584+0,0001+0,04%13:28:09
SGD/BBD1,61021,58121,5756-0,0018-0,11%13:28:19
TWD/BBD0,06740,06610,0659+0,0001+0,15%13:28:21
ZAR/BBD0,18640,18320,1815+0,0006+0,33%13:28:23

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22161,19901,1967+0,0024+0,20%13:28:42
EUR/KYD1,08421,06781,0642-0,0036-0,34%13:28:35

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD145,171143,528143,371-0,157-0,11%13:28:43
GBP/JMD183,790181,510181,180+0,330+0,18%13:28:27
CHF/JMD120,13119,37118,52-0,53-0,45%13:28:07
DKK/JMD19,4719,3419,21-0,09-0,47%13:28:08
HUF/JMD0,47290,46890,4666-0,0010-0,21%13:28:09
ISK/JMD0,94760,93600,9342+0,0002+0,02%13:28:11
NOK/JMD17,3517,1717,07-0,01-0,05%13:28:13
PLN/JMD34,3434,0933,91-0,12-0,35%13:28:15
RUB/JMD2,77632,74542,7314+0,0044+0,16%13:28:17
SEK/JMD15,7615,6715,55-0,10-0,61%13:28:19
TRY/JMD50,8250,2549,94+0,12+0,23%13:28:21
USD/JMD113,810112,400112,175+0,045+0,04%13:28:32
CAD/JMD101,43100,3099,32+0,62+0,62%13:28:05
MXN/JMD8,42898,33128,2724+0,0245+0,30%13:28:13
AED/JMD30,9930,6030,54+0,01+0,04%13:28:02
ILS/JMD30,4630,1629,990,010,00%13:28:11
SAR/JMD30,3329,9629,890,010,00%13:28:17
ARS/JMD13,4313,2713,240,000,00%13:28:03
BRL/JMD45,7745,5844,88-0,37-0,81%13:28:05
VEF/JMD26,4826,1626,10+0,01+0,04%13:28:23
AUD/JMD100,3199,2598,37+0,38+0,38%13:28:04
NZD/JMD90,9590,0489,26+0,31+0,34%13:28:15
CNY/JMD18,5918,3618,32+0,01+0,07%13:28:07
HKD/JMD14,6714,4914,460,010,00%13:28:09
INR/JMD1,86091,83901,8283-0,0002-0,01%13:28:11
JPY/JMD1,06621,05591,0494+0,0025+0,24%13:28:11
PHP/JMD2,54432,51332,5017+0,0064+0,26%13:28:15
PKR/JMD1,10631,09261,0916+0,0004+0,04%13:28:15
SGD/JMD89,5088,5088,18-0,10-0,11%13:28:19
THB/JMD3,52543,48753,47150,00000,00%13:28:20
TWD/JMD3,74703,70113,6950+0,0055+0,15%13:28:22
ZAR/JMD10,3610,2510,16+0,04+0,35%13:28:24

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD8,22188,13958,0718-0,0089-0,11%13:28:34
GBP/TTD10,409010,219010,2005+0,0185+0,18%13:28:33
USD/TTD6,44556,32806,3163+0,0023+0,04%13:28:31

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG2,36402,31402,31400,00000,00%20/10
USD/ANG1,80001,77501,77500,00000,00%20/10

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG57,70056,76356,700-0,063-0,11%13:28:45
GBP/HTG71,82771,90571,623-0,005-0,01%13:28:29
USD/HTG45,23444,45044,367+0,016+0,03%13:28:29

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,30601,27701,2760-0,0010-0,08%13:28:31
USD/CUP1,02381,00030,9982+0,0007+0,07%13:28:27

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP56,24455,50555,444-0,061-0,11%13:28:42
GBP/DOP39,90439,90139,9010,0000,00%20/10
USD/DOP44,09343,89043,380-0,424-0,97%13:28:40