Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises des Caraïbes

Dollar - Caraïbes

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/XCD2,71692,70262,70260,00000,00%21:01:14
CAD/XCD2,15642,15532,1445-0,0034-0,16%21:01:05
MXN/XCD0,17250,17260,1715-0,0010-0,58%21:01:12
AED/XCD0,73970,73590,73580,00000,00%21:01:01
ILS/XCD0,72230,71940,7149+0,0009+0,13%21:01:10
SAR/XCD0,72440,72120,7201+0,0002+0,03%21:01:18
ARS/XCD0,29530,29770,2937-0,0032-1,08%21:01:02
BRL/XCD0,86690,87260,8604+0,0004+0,05%21:01:04
VEF/XCD0,43120,42900,42890,00000,00%21:01:22
AUD/XCD2,04202,06722,0296-0,0008-0,04%21:00:04
NZD/XCD1,81141,81911,8018-0,0067-0,37%21:01:14
CNY/XCD0,43780,43560,4355-0,0001-0,02%21:01:06
HKD/XCD0,35040,34870,34860,00000,00%21:01:08
SGD/XCD2,01882,00892,0011+0,0003+0,01%21:01:19
TWD/XCD0,08730,08760,0868+0,0001+0,12%21:01:22
CHF/XCD2,88082,87512,8623-0,0088-0,31%21:01:06
DKK/XCD0,40030,40280,3982-0,0043-1,07%21:01:08
EUR/XCD2,98643,00472,9706-0,0319-1,06%21:01:08
GBP/XCD4,22424,22714,2019-0,0060-0,14%21:01:08
NOK/XCD0,33740,34050,3356-0,0025-0,74%21:01:12
PLN/XCD0,70900,71710,7053-0,0112-1,56%21:01:16
SEK/XCD0,31890,32100,3172-0,0022-0,69%21:01:18
TRY/XCD1,00001,00720,9947-0,0096-0,96%21:01:20
ZAR/XCD0,21870,22080,2176-0,0018-0,82%21:01:23

Dollar Baham

 CrossDernier+ Haut+ BasVariationVar. %Heures
BSD/GBP0,64360,64150,6396-0,0016-0,25%21:01:22
GBP/BSD1,57351,56361,5589+0,0040+0,26%21:01:41
EUR/BSD1,11781,11081,1071+0,0037+0,33%21:01:34
USD/BSD1,00711,00080,9985+0,0010+0,10%21:01:34

Dollar Barbadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/BBD2,27712,22712,2198+0,0073+0,33%21:01:17
GBP/BBD3,20543,13503,1256+0,0081+0,26%21:01:33
CHF/BBD2,17532,13452,1213-0,0066-0,31%21:01:06
DKK/BBD0,30220,29890,2956-0,0032-1,07%21:01:06
NOK/BBD0,25480,25230,2492-0,0018-0,72%21:01:12
PLN/BBD0,53540,53190,5236-0,0083-1,56%21:01:14
SEK/BBD0,24080,23780,2355-0,0017-0,72%21:01:18
TRY/BBD0,75510,74710,7385-0,0071-0,95%21:01:20
USD/BBD2,05152,00652,0021+0,0017+0,08%21:01:32
CAD/BBD1,62831,59881,5922-0,0026-0,16%21:01:04
MXN/BBD0,13030,12810,1273-0,0006-0,47%21:01:11
AED/BBD0,55850,54630,5451+0,0005+0,09%21:01:01
ILS/BBD0,54540,53410,5296+0,0007+0,13%21:01:08
SAR/BBD0,54700,53550,5336+0,0002+0,04%21:01:16
ARS/BBD0,22300,22100,2181-0,0023-1,04%21:01:02
BRL/BBD0,65460,64730,6388+0,0003+0,05%21:01:04
VEF/BBD0,32560,31850,3177+0,0003+0,09%21:01:22
AUD/BBD1,54191,53161,5040-0,0006-0,04%21:00:04
NZD/BBD1,36711,34941,3371-0,0056-0,42%21:01:12
CNY/BBD0,33060,32330,3226+0,0002+0,06%21:01:06
HKD/BBD0,26460,25880,2583+0,0002+0,08%21:01:08
SGD/BBD1,52441,49151,4825+0,0002+0,01%21:01:18
TWD/BBD0,06590,06500,0643+0,0001+0,16%21:01:21
ZAR/BBD0,16510,16380,1615-0,0014-0,86%21:01:22

Dollar Des Îles Caïmans

 CrossDernier+ Haut+ BasVariationVar. %Heures
KYD/USD1,22971,20361,1966+0,0070+0,59%21:01:21
EUR/KYD0,94260,92580,9226-0,0032-0,35%21:01:18

Dollar Jamaïquain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/JMD130,092128,292127,873+0,419+0,33%21:01:27
GBP/JMD183,130180,595180,025+0,470+0,26%21:01:25
CHF/JMD124,28122,96122,20-0,38-0,31%21:01:06
DKK/JMD17,2717,2217,03-0,18-1,07%21:01:07
HUF/JMD0,40670,40830,4011-0,0071-1,74%21:01:08
ISK/JMD0,88530,87300,8688+0,0030+0,34%21:01:10
NOK/JMD14,5714,5314,36-0,10-0,66%21:01:12
PLN/JMD30,5930,6430,16-0,48-1,56%21:01:14
RUB/JMD2,09412,08272,0645-0,0156-0,75%21:01:16
SEK/JMD13,7513,7013,56-0,10-0,72%21:01:18
TRY/JMD43,1443,0442,54-0,41-0,96%21:01:20
USD/JMD117,210115,585115,330+0,100+0,09%21:01:34
CAD/JMD93,0392,1091,72-0,15-0,16%21:01:04
MXN/JMD7,44247,37707,3362-0,0352-0,48%21:01:11
AED/JMD31,9131,4731,40+0,03+0,08%21:01:01
ILS/JMD31,1630,7730,51+0,04+0,13%21:01:09
SAR/JMD31,2530,8530,740,010,00%21:01:16
ARS/JMD12,7412,7312,56-0,14-1,06%21:01:02
BRL/JMD37,4037,2936,80+0,01+0,04%21:01:04
VEF/JMD18,6018,3518,30+0,02+0,09%21:01:22
AUD/JMD88,1088,2386,64-0,03-0,04%21:00:04
NZD/JMD78,1477,7377,06-0,29-0,37%21:01:13
CNY/JMD18,8918,6318,58+0,01+0,07%21:01:06
HKD/JMD15,1214,9114,88+0,01+0,07%21:01:08
INR/JMD1,84841,82451,8165-0,0017-0,09%21:01:10
JPY/JMD0,96060,94820,9363+0,0069+0,73%21:01:10
PHP/JMD2,60092,56772,5535+0,0003+0,01%21:01:14
PKR/JMD1,15081,13541,1344+0,0005+0,04%21:01:14
SGD/JMD87,0985,9285,40+0,01+0,01%21:01:18
THB/JMD3,44233,42603,3878-0,0308-0,90%21:01:20
TWD/JMD3,76693,74363,7065+0,0066+0,18%21:01:22
ZAR/JMD9,449,449,30-0,08-0,82%21:01:23

Dollar Trinidadien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/TTD7,24777,09777,0745+0,0232+0,33%21:01:33
GBP/TTD10,20309,99179,9598+0,0261+0,26%21:01:31
USD/TTD6,52986,39476,3806+0,0057+0,09%21:01:39

Florin - Antilles

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/ANG1,91251,91251,91250,00000,00%02/07
USD/ANG1,80001,77501,77500,00000,00%02/07

Gourde Haïtienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/HTG59,87058,87058,678+0,192+0,33%21:01:28
GBP/HTG82,48382,92582,476-0,133-0,16%21:01:15
USD/HTG53,93953,03852,929+0,046+0,09%21:01:33

Peso Cubain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/CUP1,14101,11101,1070+0,0040+0,36%21:01:22
USD/CUP1,02801,00100,9984+0,0013+0,13%21:01:18

Peso Dominicain

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/DOP50,82850,02849,865+0,163+0,33%21:01:27
GBP/DOP44,20444,20344,203+0,000+0,00%02/07
USD/DOP45,05045,07344,935+0,070+0,16%21:01:32