Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
GBP/USD | Devises en temps réel | USD | Temps réel | |
BPMc1 | CME | USD | Différé | |
MPc2 | CME | USD | Différé | |
GURTSc1 | Moscou | USD | Différé | |
GRGc1 | B3 | USD | Différé |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
GBPUSD ON FWD | 0.1450 | 0.2450 | 0.2000 | 0.0470 | 0.0850 | 3:47:34 | |
GBPUSD TN FWD | 0.0400 | 0.0900 | 0.2020 | 0.0690 | -0.1600 | 3:47:04 | |
GBPUSD SN FWD | 0.0400 | 0.0900 | 0.0650 | 0.0680 | -0.0200 | 3:47:45 | |
GBPUSD SW FWD | 0.2800 | 0.6700 | 0.5000 | 0.4600 | -0.1700 | 3:47:46 | |
GBPUSD 2W FWD | 0.8200 | 1.0400 | 1.0000 | 0.9500 | -0.1400 | 3:46:10 | |
GBPUSD 3W FWD | 1.2900 | 1.5700 | 1.4300 | 1.4400 | -0.0700 | 3:47:45 | |
GBPUSD 1M FWD | 1.9100 | 2.1900 | 2.1100 | 2.0500 | -0.0400 | 3:46:34 | |
GBPUSD 2M FWD | 3.3500 | 5.0200 | 4.3200 | 4.1600 | -0.8300 | 3:47:46 | |
GBPUSD 3M FWD | 5.4800 | 7.9300 | 6.7700 | 6.4900 | -0.9900 | 3:47:41 | |
GBPUSD 4M FWD | 6.8700 | 11.8800 | 9.6300 | 9.0200 | -2.4100 | 3:47:46 | |
GBPUSD 5M FWD | 9.6500 | 14.6500 | 12.7000 | 11.8800 | -2.5000 | 3:47:46 | |
GBPUSD 6M FWD | 12.1700 | 17.1800 | 15.1300 | 14.3000 | -1.1700 | 3:47:47 | |
GBPUSD 7M FWD | 13.7400 | 21.7500 | 18.1000 | 16.3300 | -4.0900 | 3:47:37 | |
GBPUSD 8M FWD | 16.5100 | 24.5100 | 21.1700 | 19.0200 | -3.9900 | 3:47:47 | |
GBPUSD 9M FWD | 20.4000 | 31.2000 | 25.9500 | 23.2000 | -2.8900 | 3:47:44 | |
GBPUSD 10M FWD | 23.1000 | 33.1000 | 29.1500 | 25.3300 | -5.9000 | 3:47:47 | |
GBPUSD 11M FWD | 25.6200 | 35.6300 | 31.9000 | 27.5900 | -5.4800 | 3:47:47 | |
GBPUSD 1Y FWD | 28.2500 | 38.2600 | 34.7800 | 30.5000 | -5.5500 | 3:47:47 | |
GBPUSD 15M FWD | 30.0800 | 50.0900 | 42.5000 | 39.4600 | -12.1200 | 3:17:45 | |
GBPUSD 21M FWD | 37.1000 | 85.5000 | 58.5000 | 43.5000 | -20.9000 | 3:17:43 | |
GBPUSD 2Y FWD | 43.6000 | 98.2000 | 66.9000 | 48.0000 | -22.7000 | 3:17:43 | |
GBPUSD 3Y FWD | 51.7500 | 130.7500 | 108.0300 | 77.0000 | -53.2500 | 3:17:43 | |
GBPUSD 4Y FWD | 80.7500 | 183.0000 | 163.8000 | 151.3100 | -82.2500 | 3:16:49 | |
GBPUSD 5Y FWD | 123.7500 | 247.2500 | 229.0000 | 210.2500 | -104.9500 | 3:17:43 | |
GBPUSD 6Y FWD | 284.0000 | 341.0000 | 284.0000 | 341.0000 | -1.0000 | 3:10:00 | |
GBPUSD 7Y FWD | 341.0000 | 407.0000 | 341.0000 | 407.0000 | -1.0000 | 1:37:01 | |
GBPUSD 8Y FWD | 391.0000 | 465.0000 | 416.0000 | 381.0000 | -22.0000 | 3:10:00 | |
GBPUSD 9Y FWD | 429.0000 | 510.0000 | 430.0000 | 509.0000 | -1.0000 | 3:10:00 | |
GBPUSD 10Y FWD | 370.0000 | 514.0000 | 484.0000 | 469.0000 | -110.0000 | 3:14:26 | |
GBPUSD 15Y FWD | 555.5800 | 632.4800 | 687.8580 | 437.0847 | -118.1171 | 3:47:43 | |
GBPUSD 20Y FWD | 723.4400 | 830.2200 | 900.0267 | 573.1556 | -123.5169 | 3:47:43 | |
GBPUSD 30Y FWD | 648.3200 | 815.5100 | 911.5015 | 449.2840 | -190.3436 | 3:47:43 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs