Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR1,98021,97021,9686-0,0016-0,08%6:42:27
EUR/BHD0,51100,50800,5076+0,0004+0,08%6:42:26
GBP/BHD0,64450,64080,6403+0,0004+0,06%6:42:35
CHF/BHD0,42040,41810,4176+0,0003+0,07%6:42:06
DKK/BHD0,06850,06810,06810,00000,00%6:42:06
NOK/BHD0,06110,06080,06080,00000,00%6:42:12
PLN/BHD0,12340,12270,1225+0,0001+0,08%6:42:14
SEK/BHD0,05560,05530,0552+0,0001+0,18%6:42:17
TRY/BHD0,18130,18030,1800+0,0001+0,06%6:42:19
BHD/PKR262,460262,195261,990+0,205+0,08%6:42:30
CNY/BHD0,06120,06090,06080,00000,00%6:42:05
HKD/BHD0,04890,04870,04860,00000,00%6:42:08
SGD/BHD0,30550,30410,3036+0,0001+0,03%6:42:17
THB/BHD0,01190,01180,01180,00000,00%6:42:18
TWD/BHD0,01270,01260,0126+0,0000+0,00%6:42:20
USD/BHD0,37920,37700,37700,00000,00%6:42:31
CAD/BHD0,35310,35110,3508+0,0001+0,03%6:42:04
AED/BHD0,10320,10270,10260,00000,00%6:42:01
ILS/BHD0,11100,11040,11030,00000,00%6:42:08
SAR/BHD0,10110,10050,10050,00000,00%6:42:16
ARS/BHD0,04640,04620,04610,00000,00%6:42:02
BRL/BHD0,17090,17000,1696+0,0004+0,24%6:42:03
VEF/BHD0,08820,08770,08770,00000,00%6:42:21
AUD/BHD0,35720,35520,35450,00000,00%6:42:03
NZD/BHD0,32530,32370,3227+0,0002+0,06%6:42:12
ZAR/BHD0,03600,03580,03580,00000,00%6:42:21

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.598,701.568,701.568,700,000,00%6:42:33
GBP/IQD2.017,201.980,901.979,35-1,55-0,08%6:42:28
USD/IQD1.166,751.165,781.165,75+0,03+0,00%6:42:24

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS4,82824,82954,8255-0,0001-0,00%6:42:20
ILS/JOD0,20790,20720,20710,00000,00%6:41:08
JOD/KWD0,40010,39950,3985-0,0001-0,03%6:41:24
KWD/JOD2,512,512,500,000,00%6:41:24
AED/JOD0,19340,19270,19270,00000,00%6:42:01
SAR/JOD0,18940,18880,1887-0,0001-0,05%6:42:16
JOD/JPY143,74143,84143,69-0,09-0,06%6:41:24
JPY/JOD0,00700,00700,0070+0,0000+0,00%6:41:24
CNY/JOD0,11470,11430,1142-0,0001-0,09%6:42:06
HKD/JOD0,09170,09130,09130,00000,00%6:42:08
SGD/JOD0,57240,57100,5701+0,0001+0,02%6:42:18
TWD/JOD0,02370,02360,02360,00000,00%6:42:20
USD/JOD0,71040,70790,70790,00000,00%6:42:39
CAD/JOD0,66140,65910,6587+0,0002+0,03%6:42:04
EUR/JOD0,96130,95380,9530+0,0007+0,07%6:42:17
GBP/JOD1,21251,20301,2024+0,0007+0,06%6:42:13
CHF/JOD0,78770,78500,7842+0,0006+0,08%6:42:06
DKK/JOD0,12830,12790,1278+0,0001+0,08%6:42:06
NOK/JOD0,11460,11420,11410,00000,00%6:42:12
PLN/JOD0,23120,23040,2301+0,0002+0,09%6:42:14
SEK/JOD0,10410,10380,1036+0,0001+0,10%6:42:17
TRY/JOD0,33950,33850,3379+0,0001+0,03%6:42:19
ARS/JOD0,08700,08670,08660,00000,00%6:42:02
BRL/JOD0,32030,31910,3185+0,0006+0,19%6:42:04
VEF/JOD0,16530,16470,16470,00000,00%6:42:21
AUD/JOD0,66910,66710,6656-0,0001-0,02%6:42:03
NZD/JOD0,60950,60780,6060+0,0003+0,05%6:42:12
ZAR/JOD0,06750,06730,0672+0,0001+0,15%6:42:21

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,08662,08722,0811-0,0008-0,04%6:42:10
GBP/KWD0,48170,48050,4791+0,0002+0,04%6:42:16
EUR/KWD0,38200,38100,3797+0,0002+0,05%6:42:20
KWD/PKR349,890349,540349,465+0,075+0,02%6:42:26
KWD/JPY359,92360,81359,69-0,10-0,03%6:41:24
JPY/KWD0,00280,00280,00280,00000,00%6:41:24
KWD/AED12,9913,0212,990,000,00%6:41:24
AED/KWD0,07710,07700,07680,00000,00%6:41:24
KWD/JOD2,512,512,500,000,00%6:41:24
JOD/KWD0,40010,39950,3985-0,0001-0,03%6:41:24
KWD/SAR13,2813,2913,260,010,00%6:41:24
SAR/KWD0,07550,07540,07520,00000,00%6:41:24
USD/KWD0,28320,28280,2821-0,0001-0,04%6:42:33
CAD/KWD0,26370,26330,26250,00000,00%6:42:28

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY27,703027,725027,6955-0,0295-0,11%6:42:14
JPY/AED0,03610,03620,0361-0,0001-0,28%6:42:18
AED/PKR26,939026,912026,8925+0,0195+0,07%6:42:39
AED/CNY1,68991,68721,6865+0,0003+0,02%6:42:01
CNY/AED0,59290,59290,5927-0,0001-0,02%6:42:05
AED/HKD2,11012,11012,11000,00000,00%6:42:01
HKD/AED0,47390,47390,4739+0,0000+0,00%6:42:08
AED/INR16,3716,3916,35+0,01+0,08%6:42:01
AED/KRW279,63280,96279,25-0,97-0,35%6:42:01
AED/PHP11,7811,8111,78-0,01-0,05%6:42:01
AED/SGD0,33790,33810,33750,00000,00%6:42:01
SGD/AED2,96062,96272,9579+0,0006+0,02%6:42:17
AED/THB8,69328,68128,6673+0,0062+0,07%6:42:01
THB/AED0,11530,11540,11520,00000,00%6:42:18
AED/LKR35,5035,4635,44-0,01-0,02%6:42:01
AED/NPR26,5326,1826,17+0,02+0,06%6:42:01
AED/IDR3.158,913.158,913.144,57+8,35+0,27%6:42:01
AED/TWD8,36688,16498,1533+0,0110+0,13%6:42:01
TWD/AED0,12250,12260,1225-0,0001-0,08%6:42:19
AED/MYR0,86480,86610,8647-0,0013-0,15%6:42:01
AED/ARS2,22492,22542,2233-0,0001-0,00%6:42:01
ARS/AED0,44990,44980,4494+0,0001+0,02%6:42:01
AED/BRL0,60470,60500,6039-0,0011-0,18%6:42:01
BRL/AED1,65631,65591,6528+0,0031+0,19%6:42:03
AED/CLP153,55153,42153,41-0,00-0,00%6:42:01
AED/VEF1,17261,17001,1699-0,0001-0,01%6:42:01
VEF/AED0,85500,85480,8547+0,0001+0,01%6:42:21
AED/AUD0,28910,28950,28890,00000,00%6:42:01
AUD/AED3,46033,46153,4538-0,0006-0,02%6:42:03
AED/NZD0,31730,31790,3171-0,0004-0,13%6:42:01
NZD/AED3,15203,15373,1440+0,0020+0,06%6:42:12
AED/CAD0,29250,29260,2924-0,0002-0,07%6:42:01
CAD/AED3,42003,42103,4179+0,0010+0,03%6:42:27
AED/MXN3,52723,52863,5259-0,0017-0,05%6:42:01
MXN/AED0,28360,28360,2834+0,0001+0,04%6:42:10
AED/USD0,27230,27230,2722-0,0001-0,04%6:42:01
USD/AED3,67413,67313,6730+0,0001+0,00%6:42:37
AED/CHF0,24560,24580,2455-0,0001-0,04%6:42:01
CHF/AED4,07424,07314,0694+0,0031+0,08%6:42:39
AED/CZK5,55405,55695,5515-0,0043-0,08%6:42:01
AED/DKK1,50691,50821,5067-0,0012-0,08%6:42:01
DKK/AED0,66400,66370,6631+0,0005+0,08%6:42:30
AED/EUR0,20220,20220,2021-0,0001-0,05%6:41:01
EUR/AED4,95164,94914,9450+0,0037+0,07%6:42:18
AED/GBP0,16030,16030,1602-0,0001-0,06%6:41:01
GBP/AED6,24566,24246,2387+0,0035+0,06%6:42:23
AED/HUF62,2062,2862,18-0,06-0,10%6:42:01
AED/ISK31,4631,3931,39+0,00+0,00%6:42:01
AED/NOK1,68891,68951,6882-0,0001-0,01%6:42:01
NOK/AED0,59240,59240,5919+0,0002+0,03%6:42:12
AED/PLN0,83670,83750,8364-0,0008-0,10%6:42:01
PLN/AED1,19561,19561,1940+0,0009+0,08%6:42:14
AED/RUB9,54619,56459,5358-0,0105-0,11%6:42:01
RUB/AED0,10480,10490,1045+0,0001+0,10%6:42:15
AED/SEK1,85811,86011,8559-0,0016-0,09%6:42:01
SEK/AED0,53850,53880,5376+0,0003+0,06%6:42:17
AED/TRY0,56980,57030,5693+0,0001+0,02%6:42:01
TRY/AED1,75581,75651,7534+0,0006+0,03%6:42:19
AED/RON0,89030,89130,8892-0,0017-0,19%6:42:01
AED/LTL0,69770,69820,6976-0,0005-0,07%6:42:01
AED/ILS0,93110,93080,93010,00000,00%6:42:01
ILS/AED1,07511,07511,0744+0,0001+0,01%6:42:08
AED/SAR1,02211,02121,02090,00000,00%6:42:01
SAR/AED0,97960,97950,9793+0,0001+0,01%6:42:16
AED/BHD0,10320,10270,10260,00000,00%6:42:01
AED/JOD0,19340,19270,19270,00000,00%6:42:01
AED/OMR0,10510,10480,10480,00000,00%6:42:01
AED/QAR0,99210,99130,9911+0,0001+0,01%6:42:01
AED/LBP285,86285,87285,86-0,01-0,00%6:42:01
AED/KWD0,07710,07700,07680,00000,00%6:41:24
KWD/AED12,9913,0212,990,000,00%6:41:24
AED/MAD2,27282,26752,2601+0,0045+0,20%6:42:01
AED/XAF132,62132,63132,56+0,06+0,05%6:42:01
AED/ZAR2,86392,86962,8634-0,0030-0,10%6:42:01
ZAR/AED0,34930,34920,3485+0,0003+0,09%6:42:21
AED/NAD2,89952,86962,8529-0,0167-0,58%6:42:01
AED/KES24,3223,9223,89+0,02+0,07%6:42:01
AED/EGP1,95161,94701,9458-0,0003-0,02%6:42:01
EGP/AED0,51390,51390,51300,00000,00%6:42:24
AED/XOF132,62132,63132,56+0,06+0,05%6:42:01
AED/XCD0,73970,73580,73580,00000,00%6:42:01
AED/BBD0,55720,54710,5468+0,0002+0,04%6:42:01
AED/JMD31,0030,6430,62+0,02+0,05%6:42:01
AED/PAB0,27740,27240,2722+0,0002+0,07%6:42:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP2.078,002.039,002.038,00-1,00-0,05%6:42:26
GBP/LBP2.621,902.572,002.571,45-0,55-0,02%6:42:29
CHF/LBP1.164,211.164,341.163,18+0,90+0,08%6:42:06
DKK/LBP189,71189,73189,54+0,14+0,07%6:42:06
HUF/LBP4,59704,59744,5902+0,0046+0,10%6:42:08
ISK/LBP9,119,119,110,000,00%6:41:09
NOK/LBP169,29169,34169,22+0,04+0,02%6:42:12
PLN/LBP341,69341,77341,32+0,23+0,07%6:42:14
RUB/LBP29,9629,9829,88+0,04+0,13%6:42:15
SEK/LBP153,89154,04153,68+0,10+0,07%6:42:17
TRY/LBP501,77502,13501,22+0,14+0,03%6:42:19
USD/LBP1.050,001.050,001.050,000,000,00%24/07
CAD/LBP977,56977,65977,02+0,18+0,02%6:42:04
MXN/LBP81,0581,0881,01+0,03+0,04%6:42:11
AED/LBP285,86285,87285,86-0,01-0,00%6:42:01
ILS/LBP307,27307,33307,130,010,00%6:42:09
SAR/LBP279,96280,00279,94-0,01-0,00%6:42:16
ARS/LBP128,54128,58128,450,010,00%6:42:02
BRL/LBP473,36473,36472,48+0,87+0,18%6:42:04
VEF/LBP244,35244,35244,350,000,00%6:42:21
AUD/LBP988,89989,52987,32-0,21-0,02%6:42:03
NZD/LBP900,80901,53898,80+0,53+0,06%6:42:12
CNY/LBP169,43169,50169,43-0,03-0,02%6:42:06
HKD/LBP135,48135,48135,480,000,00%6:42:08
INR/LBP17,4617,4917,44-0,02-0,09%6:42:10
JPY/LBP10,3210,3210,310,000,00%6:42:10
PHP/LBP24,2624,2724,200,000,00%6:42:13
PKR/LBP10,6210,6310,62-0,01-0,08%6:42:14
SGD/LBP846,09846,91845,55+0,14+0,02%6:42:18
THB/LBP32,9632,9832,93-0,00-0,01%6:42:19
TWD/LBP35,0135,0635,01-0,05-0,14%6:42:20
ZAR/LBP99,8399,8399,63+0,09+0,10%6:42:22

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%24/07
USD/SYP63,64362,56462,5640,0000,00%24/07

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%24/07
GBP/IRR20.077,019.766,519.766,50,00,00%24/07
USD/IRR12.340,0012.292,5012.292,500,000,00%24/07

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,53281,52931,5284-0,0008-0,05%6:42:26
GBP/OMR0,65620,65430,6539+0,0003+0,05%6:42:35
EUR/OMR0,52030,51880,5183+0,0004+0,08%6:42:37
CHF/OMR0,42810,42690,4265+0,0004+0,09%6:42:06
DKK/OMR0,06980,06960,0695+0,0001+0,14%6:42:07
NOK/OMR0,06220,06210,06200,00000,00%6:42:12
PLN/OMR0,12560,12530,1252+0,0001+0,08%6:42:14
SEK/OMR0,05660,05650,05630,00000,00%6:42:17
TRY/OMR0,18460,18410,1838+0,0001+0,05%6:42:19
OMR/PKR257,010256,750256,535+0,215+0,08%6:42:22
CNY/OMR0,06230,06210,06210,00000,00%6:42:06
HKD/OMR0,04980,04970,04970,00000,00%6:42:08
SGD/OMR0,31100,31050,31000,00000,00%6:42:18
TWD/OMR0,01290,01290,0128-0,0001-0,78%6:42:21
USD/OMR0,38610,38500,38500,00000,00%6:42:16
CAD/OMR0,35950,35850,35820,00000,00%6:42:04
AED/OMR0,10510,10480,10480,00000,00%6:42:01
ILS/OMR0,11300,11270,11260,00000,00%6:42:09
SAR/OMR0,10290,10270,10260,00000,00%6:42:16
ARS/OMR0,04730,04710,04710,00000,00%6:42:02
BRL/OMR0,17410,17360,1732+0,0004+0,23%6:42:04
VEF/OMR0,08980,08960,08960,00000,00%6:42:21
AUD/OMR0,36370,36280,3620-0,0001-0,03%6:42:03
NZD/OMR0,33120,33060,3296+0,0002+0,06%6:42:13
ZAR/OMR0,03670,03660,03650,00000,00%6:42:23

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,178027,151027,1305+0,0205+0,08%6:42:30
CNY/QAR0,58800,58780,5875-0,0001-0,02%6:42:06
HKD/QAR0,47020,46980,46970,00000,00%6:42:08
SGD/QAR2,93632,93632,9319+0,0006+0,02%6:42:18
THB/QAR0,11430,11440,11420,00000,00%6:42:19
TWD/QAR0,12150,12160,1214-0,0002-0,16%6:42:21
EUR/QAR4,90974,90574,9017+0,0037+0,08%6:42:31
GBP/QAR6,18946,18606,1837+0,0023+0,04%6:42:26
CHF/QAR4,04044,03754,0332+0,0034+0,08%6:42:06
DKK/QAR0,65840,65790,6572+0,0005+0,08%6:42:07
NOK/QAR0,58740,58720,5867+0,0002+0,03%6:42:12
PLN/QAR1,18581,18501,1835+0,0009+0,08%6:42:15
RUB/QAR0,10400,10390,1036+0,0001+0,10%6:42:15
SEK/QAR0,53410,53410,5329+0,0004+0,08%6:42:17
TRY/QAR1,74141,74111,7380+0,0006+0,03%6:42:19
USD/QAR3,64403,64113,6404+0,0002+0,01%6:42:37
CAD/QAR3,39263,39013,3874+0,0008+0,02%6:42:04
MXN/QAR0,28130,28120,2809+0,0002+0,07%6:42:11
AED/QAR0,99210,99130,9911+0,0001+0,01%6:42:01
ILS/QAR1,06631,06571,0649+0,0001+0,01%6:42:10
SAR/QAR0,97160,97090,97060,00000,00%6:42:17
ARS/QAR0,44610,44590,44540,00000,00%6:42:02
BRL/QAR1,64281,64141,6383+0,0031+0,19%6:42:04
VEF/QAR0,84800,84730,8472+0,0001+0,01%6:42:21
AUD/QAR3,43193,43113,4235-0,0005-0,01%6:42:03
NZD/QAR3,12663,12603,1165+0,0024+0,08%6:42:13
ZAR/QAR0,34650,34620,3455+0,0004+0,12%6:42:23

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR26,384026,357526,3360+0,0215+0,08%6:42:33
SAR/CNY1,65501,65241,6516+0,0003+0,02%6:42:16
CNY/SAR0,60580,60550,6052-0,0001-0,02%6:42:06
SAR/HKD2,06682,06682,0663-0,0001-0,00%6:42:16
HKD/SAR0,48440,48400,48380,00000,00%6:42:08
SAR/IDR3.093,723.093,893.079,51+8,18+0,27%6:42:16
SAR/INR16,0416,0516,01+0,01+0,09%6:42:16
SAR/JPY27,1327,1527,12-0,02-0,08%6:42:16
JPY/SAR0,03690,03690,0368+0,0001+0,27%6:41:24
SAR/KRW273,86275,19273,49-0,95-0,35%6:42:16
SAR/LKR34,7734,7334,710,000,00%6:42:16
SAR/MYR0,84690,84820,8468-0,0013-0,15%6:42:16
SAR/NPR25,9825,6525,63+0,02+0,06%6:42:16
SAR/PHP11,5511,5611,54-0,00-0,01%6:42:16
SAR/SGD0,33090,33110,3306-0,0001-0,03%6:42:17
SGD/SAR3,02513,02473,0202+0,0006+0,02%6:42:18
SAR/THB8,50858,50118,4881+0,0010+0,01%6:42:17
THB/SAR0,11780,11780,11760,00000,00%6:42:19
SAR/TWD8,19417,99727,9844+0,0108+0,14%6:42:17
TWD/SAR0,12520,12520,1250-0,0001-0,08%6:42:21
SAR/AED0,97960,97950,9793+0,0001+0,01%6:42:16
AED/SAR1,02211,02121,02090,00000,00%6:42:01
SAR/BHD0,10110,10050,10050,00000,00%6:42:16
SAR/ILS0,91130,91160,9110-0,0001-0,01%6:42:16
ILS/SAR1,09861,09771,09700,00000,00%6:42:10
SAR/JOD0,18940,18880,1887-0,0001-0,05%6:42:16
SAR/LBP279,96280,00279,94-0,01-0,00%6:42:16
SAR/OMR0,10290,10270,10260,00000,00%6:42:16
SAR/QAR0,97160,97090,97060,00000,00%6:42:17
SAR/KWD0,07550,07540,07520,00000,00%6:41:24
KWD/SAR13,2813,2913,260,010,00%6:41:24
SAR/ARS2,17892,17982,1774+0,0001+0,00%6:42:16
ARS/SAR0,45960,45930,45880,00000,00%6:42:02
SAR/BRL0,59220,59260,5914-0,0011-0,19%6:42:16
BRL/SAR1,69251,69091,6876+0,0032+0,19%6:42:04
SAR/CLP150,38150,27150,23-0,00-0,00%6:42:16
SAR/VEF1,14841,14591,14570,00000,00%6:42:17
VEF/SAR0,87360,87290,87270,00000,00%6:42:21
SAR/AUD0,28320,28360,28290,00000,00%6:42:16
AUD/SAR3,53573,53443,5265-0,0007-0,02%6:42:03
SAR/NZD0,31070,31140,3106-0,0003-0,10%6:42:16
NZD/SAR3,22113,22013,2103+0,0023+0,07%6:42:13
SAR/BBD0,54570,53590,5355+0,0002+0,04%6:42:16
SAR/JMD30,3630,0129,99+0,02+0,05%6:42:16
SAR/XCD0,72440,72070,72050,00000,00%6:42:17
SAR/CAD0,28640,28660,2863-0,0001-0,03%6:42:16
CAD/SAR3,49523,49243,4893+0,0008+0,02%6:42:04
SAR/MXN3,45463,45603,4528-0,0016-0,05%6:42:16
MXN/SAR0,28980,28960,2894+0,0001+0,03%6:42:11
SAR/USD0,26690,26670,26660,00000,00%6:41:16
USD/SAR3,75423,75083,7500+0,0001+0,00%6:42:43
SAR/CHF0,24050,24070,2404-0,0002-0,08%6:42:16
CHF/SAR4,16254,15934,1547+0,0033+0,08%6:42:06
SAR/CZK5,43945,44235,4363-0,0043-0,08%6:42:16
SAR/DKK1,47591,47711,4755-0,0011-0,07%6:42:16
DKK/SAR0,67830,67780,6770+0,0005+0,07%6:42:07
SAR/EUR0,19790,19810,1979-0,0002-0,10%6:42:16
EUR/SAR5,05845,05345,0492+0,0038+0,08%6:42:24
SAR/GBP0,15690,15700,1569-0,0001-0,06%6:41:15
GBP/SAR6,38006,37386,3701+0,0034+0,05%6:42:28
SAR/HUF60,9160,9960,89-0,07-0,11%6:42:16
SAR/ISK30,8130,7430,74+0,00+0,00%6:42:16
SAR/LTL0,68330,68380,6832-0,0005-0,07%6:42:16
SAR/NOK1,65401,65451,6533-0,0004-0,02%6:42:16
NOK/SAR0,60530,60490,6044+0,0002+0,03%6:42:12
SAR/PLN0,81960,82030,8191-0,0005-0,06%6:42:16
PLN/SAR1,22181,22091,2191+0,0009+0,07%6:42:15
SAR/RON0,87190,87290,8708-0,0018-0,21%6:42:17
SAR/RUB9,34889,36849,3395-0,0109-0,12%6:42:17
RUB/SAR0,10710,10710,1067+0,0001+0,09%6:42:15
SAR/SEK1,81981,82181,8174-0,0013-0,07%6:42:17
SEK/SAR0,55030,55030,5489+0,0004+0,07%6:42:17
SAR/TRY0,55810,55860,5575-0,0001-0,02%6:42:17
TRY/SAR1,79401,79361,7903+0,0006+0,03%6:42:19
SAR/EGP1,91141,90911,9055-0,0001-0,01%6:42:16
EGP/SAR0,52500,52480,52380,00000,00%6:42:24
SAR/KES23,8223,4323,39+0,01+0,06%6:42:16
SAR/MAD2,22022,22072,2134-0,0013-0,06%6:42:16
SAR/NAD2,83962,81042,7938-0,0164-0,58%6:42:16
SAR/XAF129,89129,90129,81+0,06+0,05%6:42:17
SAR/XOF129,89129,90129,81+0,06+0,05%6:42:17
SAR/ZAR2,80482,81012,8042-0,0026-0,09%6:42:17
ZAR/SAR0,35700,35660,3559+0,0003+0,08%6:42:23
SAR/PAB0,27170,26680,2666+0,0002+0,08%6:42:16

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,250215,025215,000+0,025+0,01%6:42:26

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY29,777029,800029,7555-0,0230-0,08%6:42:24
JPY/ILS0,03360,03360,03340,00000,00%6:42:35
ILS/CNY1,81641,81371,8126+0,0004+0,02%6:42:08
CNY/ILS0,55190,55170,5513-0,0001-0,02%6:42:06
ILS/IDR3.395,473.395,573.379,86+9,17+0,27%6:42:08
ILS/HKD2,26832,26852,2670+0,0001+0,00%6:42:08
HKD/ILS0,44130,44110,44080,00000,00%6:42:08
ILS/INR17,6017,6217,57+0,02+0,09%6:42:08
INR/ILS0,05680,05690,0567-0,0001-0,18%6:42:10
ILS/KRW300,57302,01300,02-1,03-0,34%6:42:09
ILS/LKR38,1638,1338,100,000,00%6:42:09
ILS/MYR0,92950,93100,9294-0,0014-0,15%6:42:09
ILS/NPR28,5128,1528,12+0,02+0,06%6:41:09
ILS/PHP12,6712,7012,66-0,00-0,02%6:42:09
ILS/PKR28,9628,9328,90+0,02+0,08%6:42:09
ILS/SGD0,36330,36350,36280,00000,00%6:42:10
SGD/ILS2,75412,75622,7512+0,0004+0,01%6:42:18
ILS/THB9,33839,33029,3165+0,0016+0,02%6:42:10
THB/ILS0,10730,10730,10720,00000,00%6:42:19
ILS/TWD8,99338,77788,7631+0,0124+0,14%6:42:10
TWD/ILS0,11400,11410,1139-0,0002-0,18%6:42:20
ILS/AED1,07511,07511,0744+0,0001+0,01%6:42:08
AED/ILS0,93110,93080,93010,00000,00%6:42:01
ILS/BHD0,11100,11040,11030,00000,00%6:42:08
ILS/JOD0,20790,20720,20710,00000,00%6:41:08
JOD/ILS4,82824,82954,8255-0,0001-0,00%6:42:20
ILS/LBP307,27307,33307,130,010,00%6:42:09
ILS/OMR0,11300,11270,11260,00000,00%6:42:09
ILS/QAR1,06631,06571,0649+0,0001+0,01%6:42:10
ILS/SAR1,09861,09771,09700,00000,00%6:42:10
SAR/ILS0,91130,91160,9110-0,0001-0,01%6:42:16
ILS/ARS2,39152,39212,3889+0,0001+0,00%6:42:08
ARS/ILS0,41860,41860,41800,00000,00%6:42:01
ILS/BRL0,65000,65030,6488-0,0012-0,18%6:42:08
BRL/ILS1,54081,54121,5376+0,0029+0,19%6:42:04
ILS/CLP165,04164,93164,820,000,00%6:42:08
ILS/VEF1,26041,25781,25690,00000,00%6:42:10
VEF/ILS0,79540,79560,79510,00000,00%6:42:21
ILS/AUD0,31070,31120,31050,00000,00%6:42:08
AUD/ILS3,21893,22033,2134+0,0003+0,01%6:42:33
ILS/NZD0,34110,34170,3408-0,0004-0,12%6:42:09
NZD/ILS2,93222,93402,9254+0,0016+0,05%6:42:12
ILS/BBD0,59900,58820,5877+0,0003+0,05%6:42:08
ILS/JMD33,3232,9432,91+0,02+0,05%6:42:08
ILS/XCD0,79510,79100,7905+0,0001+0,01%6:42:10
ILS/CAD0,31440,31450,3142-0,0001-0,03%6:42:08
CAD/ILS3,18203,18293,1796+0,0011+0,03%6:42:37
ILS/MXN3,79163,79293,7894-0,0015-0,04%6:42:09
MXN/ILS0,26400,26390,2637+0,0001+0,04%6:42:11
ILS/USD0,29270,29270,29250,00000,00%6:42:10
USD/ILS3,41803,41883,4160-0,0001-0,00%6:42:36
ILS/CHF0,26400,26420,2638-0,0002-0,08%6:42:08
CHF/ILS3,78983,79043,7850+0,0036+0,10%6:42:39
ILS/CZK5,96975,97295,9653-0,0045-0,08%6:41:08
ILS/DKK1,61981,62101,6190-0,0011-0,07%6:42:08
DKK/ILS0,61790,61770,6169+0,0004+0,06%6:42:06
ILS/EUR0,21720,21740,2171-0,0002-0,09%6:42:08
EUR/ILS4,60604,60594,5984+0,0034+0,07%6:42:45
ILS/GBP0,17220,17230,1721-0,0001-0,06%6:41:08
GBP/ILS5,81075,81025,8042+0,0023+0,04%6:42:30
ILS/HUF66,8666,9466,82-0,06-0,10%6:42:08
ILS/ISK33,8233,7533,720,000,00%6:42:08
ILS/LTL0,74990,75050,7496-0,0005-0,07%6:42:09
ILS/NOK1,81531,81601,8138+0,0001+0,01%6:42:09
NOK/ILS0,55110,55130,5507+0,0001+0,02%6:42:12
ILS/PLN0,89960,90030,8988-0,0006-0,07%6:41:09
PLN/ILS1,11251,11261,1108+0,0007+0,06%6:41:13
ILS/RON0,95700,95800,9555-0,0019-0,20%6:42:10
ILS/RUB10,261010,278910,2460-0,0111-0,11%6:42:10
RUB/ILS0,09760,09760,0973+0,0001+0,10%6:42:15
ILS/SEK1,99721,99931,9941-0,0014-0,07%6:42:10
SEK/ILS0,50090,50150,5002+0,0003+0,06%6:42:17
ILS/TRY0,61250,61310,6118+0,0005+0,08%6:42:10
TRY/ILS1,63361,63431,6311+0,0008+0,05%6:41:18
ILS/EGP2,09782,09292,0908-0,0002-0,01%6:42:08
ILS/KES26,1425,7125,68+0,02+0,07%6:42:09
ILS/MAD2,44302,43722,4284+0,0049+0,20%6:42:09
ILS/NAD3,11653,08463,0651-0,0178-0,58%6:42:09
ILS/XAF142,56142,58142,47+0,08+0,05%6:42:10
ILS/XOF142,56142,58142,47+0,08+0,05%6:42:10
ILS/ZAR3,07833,08433,0770-0,0027-0,09%6:42:10
ZAR/ILS0,32520,32500,3242+0,0003+0,09%6:42:21
ILS/PAB0,29820,29280,2926+0,0002+0,07%6:42:09