Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,16782,15992,1484+0,0047+0,22%8:27:50
EUR/BHD0,46730,46550,4630-0,0010-0,21%8:28:22
GBP/BHD0,59110,58790,58630,00000,00%8:28:36
CHF/BHD0,38790,38770,3830-0,0021-0,54%8:28:06
DKK/BHD0,06280,06260,0622-0,0001-0,16%8:28:06
NOK/BHD0,05100,05090,0506-0,0001-0,20%8:28:13
PLN/BHD0,11070,11010,1095+0,0001+0,09%8:28:15
SEK/BHD0,04960,04940,04900,00000,00%8:28:19
TRY/BHD0,16310,16280,1610+0,0009+0,56%8:28:21
BHD/PKR266,970266,570266,570+0,000+0,00%8:28:25
CNY/BHD0,06100,06090,0606-0,0001-0,16%8:28:05
HKD/BHD0,04890,04870,04860,00000,00%8:28:08
SGD/BHD0,28890,28770,2863-0,0006-0,21%8:28:20
THB/BHD0,01150,01150,01140,00000,00%8:28:21
TWD/BHD0,01200,01210,0119-0,0001-0,83%8:28:22
USD/BHD0,37950,37720,37690,00000,00%8:28:36
CAD/BHD0,32630,32440,32370,00000,00%8:28:04
AED/BHD0,10330,10270,1026-0,0001-0,10%8:28:01
ILS/BHD0,09640,09600,0956-0,0001-0,10%8:28:09
SAR/BHD0,10110,10050,1004-0,0001-0,10%8:28:18
ARS/BHD0,04440,04410,04400,00000,00%8:28:02
BRL/BHD0,13970,13890,13880,00000,00%8:28:03
VEF/BHD0,08830,08780,08770,00000,00%8:28:23
AUD/BHD0,31000,30820,3061+0,0016+0,52%8:27:03
NZD/BHD0,29350,29180,2896+0,0011+0,38%8:27:12
ZAR/BHD0,03280,03270,0323+0,0002+0,62%8:28:24

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.464,601.446,271.434,60-11,67-0,81%8:28:14
GBP/IQD1.849,701.811,801.810,65+1,15+0,06%8:28:16
USD/IQD1.187,101.186,001.162,80-23,20-1,96%8:28:33

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,54255,55355,5286+0,0118+0,21%8:28:18
ILS/JOD0,18110,18080,18010,00000,00%8:28:10
JOD/KWD0,41210,41240,4113-0,0010-0,24%8:27:26
KWD/JOD2,432,432,430,000,00%8:27:26
AED/JOD0,19410,19350,1932+0,0002+0,10%8:28:01
SAR/JOD0,18980,18940,1891+0,0001+0,05%8:28:18
JOD/JPY166,87167,49166,68-0,32-0,19%8:27:26
JPY/JOD0,00610,00610,0060-0,0001-1,64%8:27:26
CNY/JOD0,11470,11470,1142-0,0002-0,17%8:28:05
HKD/JOD0,09190,09170,0915+0,0001+0,11%8:28:08
SGD/JOD0,54250,54210,5395-0,0008-0,15%8:28:20
TWD/JOD0,02250,02270,0225-0,0002-0,88%8:28:23
USD/JOD0,71270,71090,7098+0,0004+0,06%8:28:12
CAD/JOD0,61300,61110,6098+0,0005+0,08%8:28:04
EUR/JOD0,88210,87700,8729-0,0013-0,15%8:28:38
GBP/JOD1,11591,10731,1049+0,0007+0,06%8:27:46
CHF/JOD0,72870,73040,7215-0,0034-0,47%8:28:06
DKK/JOD0,11800,11790,1172-0,0001-0,09%8:28:06
NOK/JOD0,09590,09590,0953-0,0001-0,10%8:28:13
PLN/JOD0,20790,20740,2064+0,0003+0,15%8:28:15
SEK/JOD0,09300,09300,0923+0,0001+0,11%8:28:19
TRY/JOD0,30640,30680,3032+0,0018+0,59%8:28:21
ARS/JOD0,08340,08310,0830+0,0001+0,12%8:28:02
BRL/JOD0,26250,26180,2614+0,0002+0,08%8:28:04
VEF/JOD0,16590,16540,1652+0,0001+0,06%8:28:23
AUD/JOD0,58230,58060,5765+0,0035+0,61%8:27:03
NZD/JOD0,55130,54960,5456+0,0026+0,48%8:27:14
ZAR/JOD0,06170,06160,0609+0,0003+0,49%8:28:25

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,20282,20022,1917+0,0037+0,17%8:28:16
GBP/KWD0,45650,45630,4545-0,0008-0,18%8:28:33
EUR/KWD0,36080,36140,3590-0,0014-0,39%8:28:31
KWD/PKR344,990344,475344,475+0,000+0,00%8:28:35
KWD/JPY405,75406,94404,51+0,32+0,08%8:28:27
JPY/KWD0,00250,00250,00250,00000,00%8:28:27
KWD/AED12,5712,5712,54+0,02+0,18%8:28:27
AED/KWD0,07980,07970,0795-0,0001-0,13%8:28:27
KWD/JOD2,432,432,430,000,00%8:27:26
JOD/KWD0,41210,41240,4113-0,0010-0,24%8:27:26
KWD/SAR12,8612,8512,82+0,02+0,17%8:28:27
SAR/KWD0,07800,07800,0778-0,0002-0,26%8:28:27
USD/KWD0,29270,29280,2921-0,0005-0,17%8:28:38
CAD/KWD0,25180,25170,2509-0,0004-0,16%8:28:18

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY32,325032,362532,2445+0,0715+0,22%8:28:23
JPY/AED0,03100,03100,0309-0,0001-0,32%8:28:24
AED/PKR27,403027,362027,3345+0,0275+0,10%8:28:24
AED/CNY1,69451,69341,6871+0,0045+0,27%8:28:01
CNY/AED0,59130,59270,5905-0,0016-0,27%8:28:05
AED/HKD2,11172,11172,1112+0,0001+0,00%8:28:01
HKD/AED0,47380,47370,47360,00000,00%8:28:08
AED/INR17,2217,2917,20-0,01-0,09%8:28:01
AED/KRW299,72301,08298,71+0,65+0,22%8:28:01
AED/PHP12,1912,2012,170,010,00%8:28:01
AED/SGD0,35770,35840,3568+0,0008+0,22%8:28:01
SGD/AED2,79682,80272,7900-0,0056-0,20%8:28:20
AED/THB8,96748,98538,9491-0,0085-0,09%8:28:01
THB/AED0,11170,11170,11130,00000,00%8:28:20
AED/LKR35,7435,8335,66-0,00-0,01%8:28:01
AED/NPR28,4928,1127,83+0,28+0,99%8:28:02
AED/IDR3.426,263.463,933.416,73-47,19-1,36%8:28:02
AED/TWD8,83268,61198,5225+0,0892+1,05%8:28:02
TWD/AED0,11610,11730,1161-0,0012-1,02%8:28:22
AED/MYR0,94520,94800,9426+0,0020+0,21%8:28:02
AED/ARS2,32852,32892,3269-0,0004-0,02%8:28:01
ARS/AED0,42970,42980,42940,00000,00%8:28:02
AED/BRL0,74020,73940,7389-0,0001-0,01%8:28:01
BRL/AED1,35311,35331,3524+0,0002+0,01%8:28:03
AED/CLP168,36168,23168,22-0,00-0,00%8:28:01
AED/VEF1,17261,17001,1699-0,0001-0,01%8:28:01
VEF/AED0,85500,85480,8547+0,0001+0,01%8:28:23
AED/AUD0,33330,33540,3331-0,0018-0,54%8:27:01
AUD/AED3,00173,00282,9818+0,0166+0,56%8:27:03
AED/NZD0,35200,35440,3519-0,0013-0,37%8:27:01
NZD/AED2,84232,84262,8217+0,0119+0,42%8:27:12
AED/CAD0,31660,31710,3164-0,0001-0,03%8:28:01
CAD/AED3,15973,16043,1532+0,0013+0,04%8:28:23
AED/MXN3,96593,97533,9610+0,0018+0,05%8:28:01
MXN/AED0,25220,25250,25160,00000,00%8:28:11
AED/USD0,27230,27230,2722-0,0001-0,04%8:28:01
USD/AED3,67413,67313,6730+0,0001+0,00%8:28:21
AED/CHF0,26630,26810,2647+0,0014+0,53%8:28:01
CHF/AED3,77423,77993,7719-0,0067-0,18%8:28:21
AED/CZK6,11286,12176,0793+0,0226+0,37%8:28:01
AED/DKK1,64461,64971,6402+0,0034+0,21%8:28:01
DKK/AED0,60830,60950,6064-0,0012-0,20%8:28:36
AED/EUR0,22100,22170,2204+0,0004+0,18%8:28:01
EUR/AED4,52594,53514,5114-0,0093-0,21%8:28:26
AED/GBP0,17480,17500,1746-0,0001-0,06%8:28:01
GBP/AED5,72545,72635,7114+0,0005+0,01%8:28:23
AED/HUF69,2869,5369,14-0,05-0,07%8:28:01
AED/ISK33,9933,9133,58+0,33+0,97%8:28:01
AED/NOK2,02382,02952,0158+0,0037+0,18%8:28:01
NOK/AED0,49430,49610,4927-0,0009-0,18%8:28:13
AED/PLN0,93360,93690,9323-0,0005-0,05%8:28:01
PLN/AED1,07181,07241,0672+0,0007+0,07%8:28:15
AED/RUB16,747017,707615,8710-1,0191-5,76%8:28:01
RUB/AED0,05980,06300,0565+0,0032+5,66%8:28:17
AED/SEK2,08702,09512,0787-0,0006-0,03%8:28:01
SEK/AED0,47940,48090,4772+0,0001+0,02%8:28:19
AED/TRY0,63340,63770,6303-0,0034-0,53%8:28:01
TRY/AED1,57931,58651,5684+0,0083+0,53%8:28:21
AED/RON0,98960,99170,9860+0,0012+0,12%8:28:01
AED/LTL0,76340,76550,7614+0,0014+0,18%8:28:01
AED/ILS1,07191,07361,0702+0,0009+0,08%8:28:01
ILS/AED0,93360,93460,9313-0,0008-0,09%8:28:09
AED/SAR1,02321,02261,0218+0,0001+0,01%8:28:01
SAR/AED0,97870,97870,9779-0,0001-0,01%8:28:18
AED/BHD0,10330,10270,1026-0,0001-0,10%8:28:01
AED/JOD0,19410,19350,1932+0,0002+0,10%8:28:01
AED/OMR0,10510,10490,10480,00000,00%8:28:01
AED/QAR0,99230,99160,9912+0,0001+0,01%8:28:01
AED/LBP285,86285,87285,86-0,01-0,00%8:28:01
AED/KWD0,07980,07970,0795-0,0001-0,13%8:28:27
KWD/AED12,5712,5712,54+0,02+0,18%8:28:27
AED/MAD2,43932,43982,4224+0,0059+0,24%8:28:01
AED/XAF144,74144,74143,31+1,42+0,99%8:28:01
AED/ZAR3,14743,17523,1400-0,0176-0,56%8:28:01
ZAR/AED0,31790,31850,3149+0,0018+0,57%8:28:24
AED/NAD3,27463,22383,1540+0,0697+2,21%8:28:01
AED/KES25,0524,6824,58-0,00-0,01%8:28:01
AED/EGP1,95191,94861,9448+0,0001+0,01%8:28:02
EGP/AED0,51390,51420,51320,00000,00%8:28:27
AED/XOF144,74144,74143,31+1,43+0,99%8:28:02
AED/XCD0,73970,73580,73580,00000,00%8:28:01
AED/BBD0,56310,55210,5466+0,0054+0,99%8:28:01
AED/JMD31,7831,3831,07+0,31+0,99%8:28:01
AED/PAB0,28040,27490,2722+0,0027+0,99%8:28:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.925,001.885,001.880,00+5,00+0,27%8:28:28
GBP/LBP2.431,102.380,602.370,10+10,50+0,44%8:28:35
CHF/LBP1.073,621.079,801.066,64-5,74-0,53%8:28:06
DKK/LBP173,83174,29173,29-0,36-0,21%8:28:07
HUF/LBP4,12954,13484,1117+0,0039+0,09%8:28:08
ISK/LBP8,438,518,43-0,08-0,96%8:28:11
NOK/LBP141,27141,82140,83-0,27-0,19%8:28:13
PLN/LBP306,30306,57305,08+0,18+0,06%8:28:16
RUB/LBP17,0818,0116,14+0,93+5,79%8:28:17
SEK/LBP137,02137,49136,42+0,03+0,02%8:28:19
TRY/LBP451,34453,52448,33+2,35+0,52%8:28:21
USD/LBP1.050,001.050,001.050,000,000,00%17/12
CAD/LBP902,99903,46901,52+0,23+0,03%8:28:04
MXN/LBP72,0972,1771,910,000,00%8:28:12
AED/LBP285,86285,87285,86-0,01-0,00%8:28:01
ILS/LBP266,81267,17266,22-0,24-0,09%8:28:10
SAR/LBP279,69279,76279,55-0,04-0,02%8:28:18
ARS/LBP122,82122,85122,74+0,02+0,01%8:28:03
BRL/LBP386,70386,87386,61+0,06+0,01%8:28:04
VEF/LBP244,35244,35244,350,000,00%8:28:24
AUD/LBP857,85858,38852,39+4,73+0,55%8:27:03
NZD/LBP812,28812,60806,61+3,36+0,42%8:27:14
CNY/LBP168,98169,44168,81-0,46-0,27%8:28:05
HKD/LBP135,37135,40135,37-0,01-0,01%8:28:08
INR/LBP16,6016,6216,53+0,02+0,09%8:27:10
JPY/LBP8,868,878,820,010,00%8:28:11
PHP/LBP23,4723,4923,44-0,01-0,04%8:28:15
PKR/LBP10,3510,4510,35-0,10-0,98%8:28:15
SGD/LBP799,27801,22797,57-1,65-0,21%8:28:20
THB/LBP31,9131,9431,82+0,01+0,04%8:28:21
TWD/LBP33,1933,5433,19-0,35-1,04%8:28:23
ZAR/LBP90,8591,0590,03+0,51+0,56%8:28:25

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%17/12
USD/SYP63,64362,56462,5640,0000,00%17/12

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%17/12
GBP/IRR20.077,019.766,519.766,50,00,00%17/12
USD/IRR12.340,0012.292,5012.292,500,000,00%17/12

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,67261,67011,6654-0,0001-0,01%8:28:25
GBP/OMR0,60170,60050,59880,00000,00%8:28:39
EUR/OMR0,47570,47560,4728-0,0009-0,19%8:28:26
CHF/OMR0,39490,39590,3911-0,0021-0,53%8:28:06
DKK/OMR0,06390,06390,0635-0,0002-0,31%8:28:08
NOK/OMR0,05200,05200,0516-0,0001-0,19%8:28:13
PLN/OMR0,11260,11240,1119+0,0001+0,09%8:28:17
SEK/OMR0,05040,05040,05000,00000,00%8:28:20
TRY/OMR0,16610,16630,1644+0,0009+0,55%8:28:22
OMR/PKR261,410261,020261,020+0,000+0,00%8:28:34
CNY/OMR0,06220,06210,0619-0,0001-0,16%8:28:06
HKD/OMR0,04980,04970,04960,00000,00%8:28:08
SGD/OMR0,29400,29380,2924-0,0006-0,20%8:28:20
TWD/OMR0,01220,01230,0122-0,0001-0,81%8:28:23
USD/OMR0,38620,38520,38490,00000,00%8:28:31
CAD/OMR0,33220,33130,33060,00000,00%8:28:04
AED/OMR0,10510,10490,10480,00000,00%8:28:01
ILS/OMR0,09810,09800,0976-0,0001-0,10%8:28:10
SAR/OMR0,10290,10260,10250,00000,00%8:28:19
ARS/OMR0,04520,04510,04500,00000,00%8:28:02
BRL/OMR0,14230,14190,14180,00000,00%8:28:04
VEF/OMR0,08990,08970,08950,00000,00%8:28:24
AUD/OMR0,31550,31490,3125+0,0017+0,54%8:27:03
NZD/OMR0,29870,29800,2958+0,0012+0,40%8:27:14
ZAR/OMR0,03340,03340,0330+0,0002+0,60%8:28:25

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,639027,598027,5980+0,0000+0,00%8:28:35
CNY/QAR0,58660,58770,5854-0,0015-0,26%8:28:06
HKD/QAR0,46990,46970,46940,00000,00%8:28:08
SGD/QAR2,77462,77872,7662-0,0054-0,19%8:28:20
THB/QAR0,11080,11080,1104+0,0001+0,09%8:28:21
TWD/QAR0,11520,11630,1151-0,0012-1,03%8:28:23
EUR/QAR4,48924,49754,4715-0,0107-0,24%8:28:16
GBP/QAR5,67115,67315,6680-0,0047-0,08%8:28:21
CHF/QAR3,72703,74493,6988-0,0195-0,52%8:28:06
DKK/QAR0,60340,60440,6010-0,0012-0,20%8:28:08
NOK/QAR0,49040,49190,4885-0,0009-0,18%8:28:13
PLN/QAR1,06331,06351,0581+0,0008+0,08%8:28:17
RUB/QAR0,05930,06250,0560+0,0032+5,71%8:28:17
SEK/QAR0,47560,47690,4731+0,0001+0,02%8:28:20
TRY/QAR1,56681,57281,5550+0,0083+0,53%8:28:22
USD/QAR3,64503,64243,6410+0,0004+0,01%8:28:14
CAD/QAR3,13473,13363,1266+0,0006+0,02%8:28:05
MXN/QAR0,25020,25030,24940,00000,00%8:28:12
AED/QAR0,99230,99160,9912+0,0001+0,01%8:28:01
ILS/QAR0,92620,92650,9233-0,0007-0,08%8:28:10
SAR/QAR0,97090,97030,9697-0,0001-0,01%8:28:19
ARS/QAR0,42640,42610,4257+0,0001+0,02%8:28:02
BRL/QAR1,34241,34181,3408+0,0003+0,02%8:28:04
VEF/QAR0,84820,84760,8473+0,0001+0,01%8:28:24
AUD/QAR2,97802,97732,9561+0,0167+0,56%8:27:03
NZD/QAR2,81982,81822,7974+0,0120+0,43%8:27:14
ZAR/QAR0,31540,31580,3122+0,0018+0,57%8:28:25

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR26,816026,776026,7520+0,0240+0,09%8:28:33
SAR/CNY1,65781,65721,6506+0,0043+0,26%8:28:18
CNY/SAR0,60480,60580,6034-0,0015-0,25%8:28:06
SAR/HKD2,06612,06632,0649-0,0003-0,01%8:28:18
HKD/SAR0,48460,48430,48400,00000,00%8:28:08
SAR/IDR3.353,583.389,553.340,44-45,29-1,34%8:28:18
SAR/INR16,8516,9216,83-0,02-0,11%8:28:18
SAR/JPY31,5831,7031,53-0,04-0,11%8:28:18
JPY/SAR0,03170,03170,0315+0,0001+0,32%8:28:27
SAR/KRW293,24294,54292,26+0,59+0,20%8:28:18
SAR/LKR34,9735,0634,89-0,01-0,02%8:28:18
SAR/MYR0,92480,92740,9222+0,0018+0,20%8:28:18
SAR/NPR27,8727,5127,23+0,26+0,97%8:28:19
SAR/PHP11,9211,9311,910,000,00%8:28:19
SAR/SGD0,34990,35070,3491+0,0006+0,17%8:28:19
SGD/SAR2,86082,86452,8516-0,0055-0,19%8:28:20
SAR/THB8,78008,79068,7575-0,0047-0,05%8:28:19
THB/SAR0,11420,11420,1138+0,0001+0,09%8:28:21
SAR/TWD8,64188,42818,3380+0,0862+1,03%8:28:19
TWD/SAR0,11880,11990,1187-0,0012-1,00%8:28:23
SAR/AED0,97870,97870,9779-0,0001-0,01%8:28:18
AED/SAR1,02321,02261,0218+0,0001+0,01%8:28:01
SAR/BHD0,10110,10050,1004-0,0001-0,10%8:28:18
SAR/ILS1,04871,05091,0471+0,0008+0,08%8:28:18
ILS/SAR0,95500,95510,9518-0,0008-0,08%8:28:10
SAR/JOD0,18980,18940,1891+0,0001+0,05%8:28:18
SAR/LBP279,69279,76279,55-0,04-0,02%8:28:18
SAR/OMR0,10290,10260,10250,00000,00%8:28:19
SAR/QAR0,97090,97030,9697-0,0001-0,01%8:28:19
SAR/KWD0,07800,07800,0778-0,0002-0,26%8:28:27
KWD/SAR12,8612,8512,82+0,02+0,17%8:28:27
SAR/ARS2,27822,27872,2766-0,0007-0,03%8:28:18
ARS/SAR0,43960,43920,4388+0,0001+0,02%8:28:02
SAR/BRL0,72420,72350,7230-0,0002-0,03%8:28:18
BRL/SAR1,38411,38321,3822+0,0004+0,03%8:28:04
SAR/CLP164,72164,63164,51-0,03-0,02%8:28:18
SAR/VEF1,14731,14501,1441-0,0001-0,01%8:28:19
VEF/SAR0,87460,87410,8734+0,0001+0,01%8:28:24
SAR/AUD0,32610,32820,3259-0,0019-0,58%8:27:16
AUD/SAR3,07043,06913,0472+0,0173+0,57%8:27:03
SAR/NZD0,34440,34680,3443-0,0013-0,38%8:27:18
NZD/SAR2,90732,90542,8839+0,0124+0,43%8:27:14
SAR/BBD0,55100,54030,5348+0,0053+0,99%8:28:18
SAR/JMD31,0930,7130,40+0,30+0,97%8:28:18
SAR/XCD0,72370,72010,7195-0,0001-0,01%8:28:19
SAR/CAD0,30970,31030,3095-0,0002-0,06%8:28:18
CAD/SAR3,23203,23043,2231+0,0007+0,02%8:28:05
SAR/MXN3,88013,88963,8746+0,0012+0,03%8:28:18
MXN/SAR0,25800,25810,25710,00000,00%8:28:12
SAR/USD0,26660,26640,26620,00000,00%8:27:18
USD/SAR3,75833,75613,7532+0,0006+0,02%8:28:18
SAR/CHF0,26060,26220,2590+0,0013+0,50%8:28:18
CHF/SAR3,84273,86063,8133-0,0200-0,52%8:28:06
SAR/CZK5,98085,98885,9480+0,0213+0,36%8:28:18
SAR/DKK1,60911,61391,6048+0,0030+0,19%8:28:18
DKK/SAR0,62220,62310,6196-0,0012-0,19%8:28:08
SAR/EUR0,21630,21690,2157+0,0004+0,19%8:28:18
EUR/SAR4,62864,63634,6095-0,0110-0,24%8:28:22
SAR/GBP0,17100,17130,1708-0,0001-0,06%8:28:18
GBP/SAR5,85235,85365,8376-0,0029-0,05%8:28:33
SAR/HUF67,7668,0167,61-0,08-0,11%8:28:18
SAR/ISK33,2533,1833,16-0,01-0,02%8:28:18
SAR/LTL0,74660,74910,7449+0,0010+0,13%8:28:18
SAR/NOK1,98021,98611,9718+0,0035+0,18%8:28:18
NOK/SAR0,50560,50710,5035-0,0009-0,18%8:28:13
SAR/PLN0,91350,91680,9116-0,0006-0,07%8:28:19
PLN/SAR1,09631,09671,0908+0,0007+0,06%8:28:17
SAR/RON0,96820,97030,9647+0,0011+0,11%8:28:19
SAR/RUB16,449117,327415,5281-0,9511-5,49%8:28:19
RUB/SAR0,06110,06440,0577+0,0034+5,89%8:28:17
SAR/SEK2,04202,04962,0336-0,0009-0,04%8:28:19
SEK/SAR0,49040,49180,4877+0,0002+0,04%8:28:20
SAR/TRY0,61980,62380,6167-0,0033-0,53%8:28:19
TRY/SAR1,61551,62141,6030+0,0086+0,54%8:28:22
SAR/EGP1,90971,90661,9029-0,0002-0,01%8:28:18
EGP/SAR0,52560,52550,52440,00000,00%8:28:27
SAR/KES24,5124,1524,05-0,01-0,03%8:28:18
SAR/MAD2,38662,38732,3702+0,0054+0,23%8:28:18
SAR/NAD3,20393,15503,0857+0,0678+2,20%8:28:18
SAR/XAF141,61141,65140,21+1,37+0,98%8:28:19
SAR/XOF141,62141,66140,21+1,38+0,99%8:28:19
SAR/ZAR3,07933,10733,0721-0,0177-0,57%8:28:19
ZAR/SAR0,32520,32550,3219+0,0018+0,56%8:28:25
SAR/PAB0,27430,26900,2663+0,0027+1,01%8:28:19

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,350215,050215,000+0,050+0,02%8:28:18

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY30,124030,269430,0391-0,0528-0,18%8:28:01
JPY/ILS0,03320,03330,0330+0,0001+0,30%8:28:01
ILS/CNY1,58151,58111,5752+0,0029+0,18%8:28:09
CNY/ILS0,63350,63480,6325-0,0013-0,20%8:27:05
ILS/IDR3.199,173.236,423.189,38-45,57-1,41%8:28:10
ILS/HKD1,97101,97351,9663-0,0017-0,09%8:28:10
HKD/ILS0,50760,50850,5067+0,0004+0,08%8:27:08
ILS/INR16,0716,1616,05-0,03-0,20%8:27:09
INR/ILS0,06230,06230,0619+0,0001+0,16%8:27:10
ILS/KRW279,74281,24279,03+0,36+0,13%8:28:10
ILS/LKR33,3633,4433,21-0,03-0,08%8:28:10
ILS/MYR0,88220,88470,8805+0,0011+0,12%8:28:10
ILS/NPR26,5926,2725,99+0,24+0,91%8:28:10
ILS/PHP11,3811,3911,34-0,00-0,02%8:28:10
ILS/PKR26,1125,8225,54+0,23+0,90%8:28:10
ILS/SGD0,33390,33440,3326+0,0004+0,12%8:28:10
SGD/ILS2,99633,00652,9913-0,0041-0,14%8:27:18
ILS/THB8,36978,39438,3447-0,0168-0,20%8:28:10
THB/ILS0,11960,11980,1192+0,0001+0,08%8:28:21
ILS/TWD8,24398,04887,9573+0,0764+0,96%8:28:10
TWD/ILS0,12440,12570,1243-0,0012-0,96%8:28:22
ILS/AED0,93360,93460,9313-0,0008-0,09%8:28:09
AED/ILS1,07191,07361,0702+0,0009+0,08%8:28:01
ILS/BHD0,09640,09600,0956-0,0001-0,10%8:28:09
ILS/JOD0,18110,18080,18010,00000,00%8:28:10
JOD/ILS5,54255,55355,5286+0,0118+0,21%8:28:18
ILS/LBP266,81267,17266,22-0,24-0,09%8:28:10
ILS/OMR0,09810,09800,0976-0,0001-0,10%8:28:10
ILS/QAR0,92620,92650,9233-0,0007-0,08%8:28:10
ILS/SAR0,95500,95510,9518-0,0008-0,08%8:28:10
SAR/ILS1,04871,05091,0471+0,0008+0,08%8:28:18
ILS/ARS2,17332,17552,1681-0,0022-0,10%8:28:09
ARS/ILS0,46050,46120,4597+0,0005+0,11%8:28:02
ILS/BRL0,69080,69080,6884-0,0007-0,10%8:28:09
BRL/ILS1,44961,45281,4476+0,0013+0,09%8:27:03
ILS/CLP157,14157,22156,67-0,14-0,09%8:28:09
ILS/VEF1,09441,09341,0895-0,0010-0,09%8:28:10
VEF/ILS0,91600,91780,9148+0,0007+0,08%8:28:23
ILS/AUD0,31110,31330,3106-0,0019-0,61%8:27:08
AUD/ILS3,21713,21953,1917+0,0210+0,66%8:28:01
ILS/NZD0,32860,33110,3281-0,0015-0,45%8:27:10
NZD/ILS3,04503,04693,0202+0,0147+0,49%8:27:12
ILS/BBD0,52560,51600,5104+0,0046+0,90%8:28:09
ILS/JMD29,6629,3329,01+0,26+0,91%8:28:10
ILS/XCD0,69040,68770,6852-0,0006-0,09%8:28:10
ILS/CAD0,29550,29630,2951-0,0003-0,10%8:28:09
CAD/ILS3,38573,38873,3755+0,0038+0,11%8:28:01
ILS/MXN3,70153,71363,6959-0,0034-0,09%8:28:10
MXN/ILS0,27030,27060,2693+0,0003+0,11%8:28:12
ILS/USD0,25420,25440,2535-0,0002-0,08%8:27:10
USD/ILS3,93683,94513,9282+0,0031+0,08%8:28:28
ILS/CHF0,24850,24990,2467+0,0011+0,44%8:28:09
CHF/ILS4,02574,05294,0011-0,0172-0,43%8:28:01
ILS/CZK5,70545,70825,6690+0,0162+0,28%8:28:09
ILS/DKK1,53501,53811,5287+0,0018+0,12%8:28:09
DKK/ILS0,65180,65410,6502-0,0008-0,12%8:28:06
ILS/EUR0,20630,20680,2055+0,0003+0,15%8:27:08
EUR/ILS4,84924,86704,8360-0,0039-0,08%8:28:05
ILS/GBP0,16310,16340,1627-0,0002-0,12%8:28:09
GBP/ILS6,13676,14646,1086+0,0201+0,33%8:28:09
ILS/HUF64,6464,8664,53-0,12-0,19%8:28:09
ILS/ISK31,7231,6931,58-0,03-0,08%8:28:10
ILS/LTL0,71250,71390,7094+0,0007+0,10%8:28:10
ILS/NOK1,88901,89411,8808+0,0019+0,10%8:28:10
NOK/ILS0,52970,53180,5280-0,0005-0,09%8:28:13
ILS/PLN0,87130,87410,8698-0,0013-0,15%8:28:10
PLN/ILS1,14851,14951,1442+0,0016+0,14%8:28:15
ILS/RON0,92360,92470,9188+0,0003+0,03%8:28:10
ILS/RUB15,691716,545414,7818-0,9193-5,56%8:28:10
RUB/ILS0,06400,06770,0604+0,0035+5,79%8:28:17
ILS/SEK1,94791,95341,9405-0,0023-0,12%8:28:10
SEK/ILS0,51380,51530,5120+0,0006+0,12%8:27:18
ILS/TRY0,59120,59550,5883-0,0037-0,62%8:28:10
TRY/ILS1,69231,69981,6793+0,0103+0,61%8:27:20
ILS/EGP1,82181,82011,8131-0,0016-0,09%8:28:09
ILS/KES23,3923,0222,92-0,02-0,08%8:28:10
ILS/MAD2,27672,27712,2619-0,0038-0,17%8:28:10
ILS/NAD3,05643,01302,9448+0,0626+2,12%8:28:10
ILS/XAF135,09135,28133,81+1,21+0,91%8:28:10
ILS/XOF135,10135,28133,81+1,22+0,91%8:28:10
ILS/ZAR2,93762,96812,9316-0,0190-0,64%8:28:10
ZAR/ILS0,34060,34120,3371+0,0021+0,62%8:27:24
ILS/PAB0,26170,25690,2541+0,0023+0,90%8:28:10