Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,07602,06492,0564-0,0008-0,04%18:22:19
EUR/BHD0,48770,48630,4840+0,0002+0,04%18:22:21
GBP/BHD0,62090,61840,6153+0,0001+0,02%18:22:13
CHF/BHD0,40150,40310,4010+0,0003+0,07%18:22:06
DKK/BHD0,06560,06530,06500,00000,00%18:21:06
NOK/BHD0,05970,05970,0593-0,0001-0,17%18:22:12
PLN/BHD0,11690,11650,1158+0,0003+0,26%18:22:15
SEK/BHD0,05270,05300,05270,00000,00%18:22:18
TRY/BHD0,16950,16910,1682+0,0002+0,12%18:22:21
BHD/PKR272,670272,525272,010+0,395+0,15%18:22:29
CNY/BHD0,06170,06140,06140,00000,00%18:22:06
HKD/BHD0,04890,04870,04860,00000,00%18:22:08
SGD/BHD0,29910,29780,2968+0,0003+0,10%18:22:19
THB/BHD0,01180,01170,01170,00000,00%18:22:20
TWD/BHD0,01240,01250,01240,00000,00%18:22:21
USD/BHD0,37700,37710,37690,00000,00%18:22:26
CAD/BHD0,34040,34320,3402-0,0010-0,29%18:22:05
AED/BHD0,10260,10270,1026-0,0001-0,10%18:22:02
ILS/BHD0,10290,10330,10280,00000,00%18:22:09
SAR/BHD0,10110,10080,10050,00000,00%18:22:17
ARS/BHD0,04480,04480,0447+0,0001+0,22%18:22:02
BRL/BHD0,15640,15930,1563-0,0008-0,51%18:22:04
VEF/BHD0,08830,08780,08770,00000,00%18:22:23
AUD/BHD0,33540,33660,3329-0,0013-0,39%18:22:04
NZD/BHD0,30400,30710,3035-0,0022-0,72%18:22:13
ZAR/BHD0,03410,03400,0337+0,0001+0,30%18:21:23

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.526,451.496,451.490,68+5,77+0,39%18:22:13
GBP/IQD1.940,701.902,551.895,55+7,00+0,37%18:22:17
USD/IQD1.166,301.165,051.160,150,000,00%18:22:15

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,16655,17455,1526-0,0040-0,08%18:22:19
ILS/JOD0,19420,19410,1932+0,0002+0,10%18:22:10
JOD/KWD0,40600,40590,4052+0,0002+0,05%18:21:26
KWD/JOD2,472,472,46-0,00-0,04%18:21:26
AED/JOD0,19360,19290,19290,00000,00%18:22:02
SAR/JOD0,18960,18940,18890,00000,00%18:22:17
JOD/JPY153,62153,79152,80-0,02-0,01%18:21:26
JPY/JOD0,00650,00650,00650,00000,00%18:21:26
CNY/JOD0,11580,11550,11540,00000,00%18:22:06
HKD/JOD0,09170,09140,0914+0,0000+0,00%18:22:08
SGD/JOD0,56070,55970,5577+0,0008+0,14%18:22:19
TWD/JOD0,02350,02350,02340,00000,00%18:22:22
USD/JOD0,71120,70870,7084+0,0002+0,03%18:22:09
CAD/JOD0,64230,64500,6394-0,0015-0,23%18:22:05
EUR/JOD0,91870,91410,9095+0,0008+0,09%18:22:24
GBP/JOD1,16971,16271,1567+0,0007+0,06%18:22:15
CHF/JOD0,75740,75760,7536+0,0008+0,11%18:22:07
DKK/JOD0,12280,12280,1222+0,0001+0,08%18:21:06
NOK/JOD0,11190,11210,1115-0,0001-0,09%18:22:13
PLN/JOD0,21900,21890,2175+0,0006+0,28%18:22:15
SEK/JOD0,09950,09970,0990+0,0001+0,10%18:22:19
TRY/JOD0,31790,31780,3161+0,0005+0,16%18:22:21
ARS/JOD0,08440,08420,08390,00000,00%18:22:02
BRL/JOD0,29500,29940,2937-0,0014-0,47%18:22:04
VEF/JOD0,16550,16490,16490,00000,00%18:22:23
AUD/JOD0,62870,63250,6259-0,0022-0,35%18:22:04
NZD/JOD0,57340,57730,5705-0,0040-0,70%18:22:14
ZAR/JOD0,06380,06390,0634+0,0001+0,16%18:21:24

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,13092,13242,1208-0,0019-0,09%18:22:13
GBP/KWD0,47180,47150,4690+0,0005+0,11%18:22:16
EUR/KWD0,37040,37080,3687+0,0003+0,08%18:22:13
KWD/PKR357,570357,765356,695+0,525+0,15%18:22:15
KWD/JPY378,68379,23376,79-0,19-0,05%18:21:26
JPY/KWD0,00270,00270,00260,00000,00%18:21:26
KWD/AED12,7812,7912,78-0,01-0,07%18:21:26
AED/KWD0,07830,07830,0782+0,0001+0,13%18:22:27
KWD/JOD2,472,472,46-0,00-0,04%18:21:26
JOD/KWD0,40600,40590,4052+0,0002+0,05%18:21:26
KWD/SAR13,0613,0613,02-0,01-0,05%18:21:26
SAR/KWD0,07670,07680,07660,00000,00%18:21:26
USD/KWD0,28770,28750,2872+0,0002+0,07%18:22:10
CAD/KWD0,25980,26170,2593-0,0004-0,15%18:22:15

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY29,635029,634529,5000+0,0040+0,01%18:22:19
JPY/AED0,03380,03390,0337-0,0001-0,30%18:22:29
AED/PKR27,988027,961027,9600+0,0005+0,00%18:22:22
AED/CNY1,67191,67211,67110,00000,00%18:22:01
CNY/AED0,59830,59840,59800,00000,00%18:22:06
AED/HKD2,11072,11042,11020,00000,00%18:22:01
HKD/AED0,47390,47390,4738-0,0001-0,02%18:22:08
AED/INR16,6216,6316,560,000,00%18:22:01
AED/KRW283,47284,50282,71-0,16-0,06%18:22:02
AED/PHP12,1512,1512,09+0,04+0,29%18:22:02
AED/SGD0,34540,34590,3447-0,0004-0,12%18:22:02
SGD/AED2,89562,90062,8912+0,0033+0,11%18:22:19
AED/THB8,78748,78978,7659-0,0039-0,04%18:22:02
THB/AED0,11390,11410,1138+0,0001+0,09%18:22:19
AED/LKR35,5335,4935,46+0,02+0,05%18:22:02
AED/NPR26,9226,5626,48+0,06+0,22%18:22:02
AED/IDR3.269,813.268,453.254,02-2,18-0,07%18:22:02
AED/TWD8,24948,24678,22650,00000,00%18:22:02
TWD/AED0,12130,12160,12130,00000,00%18:22:21
AED/MYR0,88570,88660,8825+0,0013+0,15%18:22:02
AED/ARS2,29412,29852,2913-0,0015-0,07%18:22:01
ARS/AED0,43610,43640,4351+0,0003+0,07%18:22:02
AED/BRL0,65720,65700,6443+0,0034+0,52%18:22:01
BRL/AED1,52351,55201,5221-0,0080-0,52%18:22:04
AED/CLP163,22163,94162,78-0,63-0,38%18:22:01
AED/VEF1,17261,17001,16990,00000,00%18:22:02
VEF/AED0,85480,85480,8547-0,0001-0,01%18:22:23
AED/AUD0,30790,30820,3050+0,0011+0,36%18:22:01
AUD/AED3,24703,27823,2440-0,0122-0,37%18:22:04
AED/NZD0,33770,33820,3343+0,0024+0,72%18:22:02
NZD/AED2,96162,99202,9568-0,0214-0,72%18:22:13
AED/CAD0,30150,30180,2991+0,0008+0,27%18:22:01
CAD/AED3,31743,34283,3139-0,0099-0,30%18:22:24
AED/MXN3,62113,62223,6030+0,0057+0,16%18:22:02
MXN/AED0,27620,27760,2760-0,0005-0,18%18:22:11
AED/USD0,27230,27230,27220,00000,00%18:21:01
USD/AED3,67313,67313,67300,00000,00%18:22:20
AED/CHF0,25570,25600,2547-0,0002-0,08%18:22:01
CHF/AED3,91163,91783,9048+0,0067+0,17%18:22:22
AED/CZK5,83375,83505,8071+0,0023+0,04%18:22:01
AED/DKK1,57631,57801,5710-0,0011-0,07%18:21:01
DKK/AED0,63480,63640,6338+0,0004+0,06%18:22:26
AED/EUR0,21180,21200,2111-0,0002-0,09%18:22:01
EUR/AED4,72484,73744,7156+0,0026+0,06%18:22:30
AED/GBP0,16630,16690,1659-0,0002-0,12%18:22:01
GBP/AED6,01776,02945,9932+0,0068+0,11%18:22:22
AED/HUF65,9666,2265,58-0,25-0,38%18:22:01
AED/ISK32,6232,6632,55-0,11-0,33%18:22:01
AED/NOK1,73041,73111,7207+0,0025+0,14%18:22:02
NOK/AED0,57800,58120,5777-0,0008-0,14%18:22:12
AED/PLN0,88560,88680,8814-0,0021-0,24%18:22:02
PLN/AED1,13101,13461,1276+0,0027+0,24%18:22:15
AED/RUB10,510910,547010,4814-0,0378-0,36%18:22:02
RUB/AED0,09520,09540,0948+0,0004+0,42%18:22:16
AED/SEK1,94611,94811,9356-0,0014-0,07%18:22:02
SEK/AED0,51390,51660,5133+0,0003+0,06%18:22:18
AED/TRY0,60940,61030,6072-0,0009-0,15%18:22:02
TRY/AED1,64141,64691,6386+0,0021+0,13%18:22:21
AED/RON0,93280,93370,9290-0,0005-0,05%18:22:02
AED/LTL0,73120,73180,7288-0,0005-0,07%18:22:02
AED/ILS0,99770,99840,9942-0,0008-0,08%18:22:01
ILS/AED1,00281,00581,0016+0,0008+0,08%18:22:09
AED/SAR1,02221,02131,01880,00000,00%18:22:02
SAR/AED0,97920,98150,9791-0,0001-0,01%18:22:17
AED/BHD0,10260,10270,1026-0,0001-0,10%18:22:02
AED/JOD0,19360,19290,19290,00000,00%18:22:02
AED/OMR0,10510,10490,10480,00000,00%18:22:02
AED/QAR0,99150,99160,99110,00000,00%18:22:02
AED/LBP285,87285,87285,860,000,00%18:22:02
AED/KWD0,07830,07830,0782+0,0001+0,13%18:22:27
KWD/AED12,7812,7912,78-0,01-0,07%18:21:26
AED/MAD2,36132,35632,3409+0,0048+0,20%18:22:02
AED/XAF138,55139,09138,55-0,54-0,39%18:22:02
AED/ZAR3,03743,04283,0178-0,0037-0,12%18:22:02
ZAR/AED0,32930,33140,3286+0,0006+0,18%18:21:23
AED/NAD3,03293,03843,0223-0,0068-0,22%18:22:02
AED/KES24,6724,2924,16+0,04+0,15%18:22:02
AED/EGP1,95201,95071,9446-0,0001-0,01%18:22:02
EGP/AED0,51370,51430,51260,00000,00%18:21:26
AED/XOF138,54139,09138,54-0,54-0,39%18:22:02
AED/XCD0,73970,73580,73580,00000,00%18:22:02
AED/BBD0,55710,54670,5463-0,0002-0,04%18:22:02
AED/JMD31,0030,6330,61-0,02-0,05%18:22:02
AED/PAB0,27740,27220,2720-0,0001-0,04%18:22:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.946,001.948,701.928,00+15,50+0,80%18:22:22
GBP/LBP2.477,202.477,502.456,05+18,00+0,73%18:22:20
CHF/LBP1.118,211.122,511.116,78+0,95+0,09%18:22:07
DKK/LBP181,37181,96181,15+0,13+0,07%18:21:07
HUF/LBP4,33624,35834,3177+0,0165+0,38%18:22:09
ISK/LBP8,788,788,75+0,03+0,33%18:22:11
NOK/LBP165,22166,15165,15-0,24-0,14%18:22:13
PLN/LBP323,31324,33322,34+0,75+0,23%18:22:15
RUB/LBP27,2027,2727,09+0,09+0,32%18:22:17
SEK/LBP146,91147,67146,74+0,10+0,07%18:22:19
TRY/LBP469,21470,81468,42+0,63+0,13%18:22:21
USD/LBP1.050,001.050,001.050,000,000,00%22/09
CAD/LBP948,17955,67947,40-2,58-0,27%18:22:05
MXN/LBP78,9479,3478,91-0,14-0,17%18:22:12
AED/LBP285,87285,87285,860,000,00%18:22:02
ILS/LBP286,67287,54286,33+0,23+0,08%18:22:10
SAR/LBP279,93280,58279,90-0,02-0,01%18:22:17
ARS/LBP124,66124,76124,37+0,09+0,07%18:22:04
BRL/LBP435,52443,67435,12-2,27-0,52%18:22:04
VEF/LBP244,35244,35244,350,000,00%18:22:23
AUD/LBP928,20937,13927,36-3,47-0,37%18:22:04
NZD/LBP846,62855,33845,25-6,09-0,71%18:22:14
CNY/LBP171,01171,07170,960,000,00%18:22:06
HKD/LBP135,46135,47135,46-0,00-0,00%18:22:08
INR/LBP17,2117,2717,19-0,00-0,02%18:22:10
JPY/LBP9,649,709,63-0,00-0,04%18:22:11
PHP/LBP23,5423,6423,53-0,07-0,29%18:22:15
PKR/LBP10,2210,2310,220,000,00%18:22:15
SGD/LBP827,75829,19826,51+0,98+0,12%18:22:19
THB/LBP32,5632,6232,52+0,01+0,04%18:22:20
TWD/LBP34,6634,7534,660,000,00%18:22:22
ZAR/LBP94,1294,7493,94+0,16+0,17%18:22:24

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%22/09
USD/SYP63,64362,56462,5640,0000,00%22/09

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%22/09
GBP/IRR20.077,019.766,519.766,50,00,00%22/09
USD/IRR12.340,0012.292,5012.292,500,000,00%22/09

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,59111,59201,5824-0,0009-0,06%18:22:27
GBP/OMR0,63230,63200,6282+0,0003+0,05%18:22:13
EUR/OMR0,49640,49660,4943+0,0002+0,04%18:22:19
CHF/OMR0,41130,41150,4095+0,0003+0,07%18:22:07
DKK/OMR0,06670,06670,06640,00000,00%18:21:08
NOK/OMR0,06070,06090,0605-0,0001-0,16%18:22:13
PLN/OMR0,11890,11890,1182+0,0002+0,17%18:22:16
SEK/OMR0,05400,05410,0538+0,0001+0,19%18:22:19
TRY/OMR0,17260,17270,1718+0,0002+0,12%18:22:21
OMR/PKR267,020266,760266,730+0,030+0,01%18:22:18
CNY/OMR0,06290,06270,06270,00000,00%18:22:06
HKD/OMR0,04980,04970,04970,00000,00%18:22:08
SGD/OMR0,30440,30410,3031+0,0004+0,13%18:22:19
TWD/OMR0,01270,01270,01270,00000,00%18:22:22
USD/OMR0,38620,38510,38490,00000,00%18:22:24
CAD/OMR0,34880,35040,3473-0,0009-0,26%18:22:05
AED/OMR0,10510,10490,10480,00000,00%18:22:02
ILS/OMR0,10540,10540,1050+0,0001+0,10%18:22:10
SAR/OMR0,10300,10290,10260,00000,00%18:22:18
ARS/OMR0,04580,04570,04560,00000,00%18:22:03
BRL/OMR0,16020,16270,1595-0,0008-0,50%18:22:04
VEF/OMR0,08980,08960,08960,00000,00%18:22:23
AUD/OMR0,34140,34370,3399-0,0013-0,38%18:22:04
NZD/OMR0,31140,31370,3099-0,0023-0,74%18:22:14
ZAR/OMR0,03470,03470,03440,00000,00%18:22:24

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,229028,204528,2015-0,0010-0,00%18:22:20
CNY/QAR0,59360,59340,5929+0,0001+0,02%18:22:06
HKD/QAR0,47020,46990,46960,00000,00%18:22:08
SGD/QAR2,87082,87612,8656+0,0034+0,12%18:22:19
THB/QAR0,11300,11310,11280,00000,00%18:22:21
TWD/QAR0,12020,12050,12020,00000,00%18:22:23
EUR/QAR4,68564,69664,6749+0,0026+0,06%18:22:26
GBP/QAR5,96615,97395,9567+0,0062+0,10%18:22:22
CHF/QAR3,87823,89283,8720+0,0034+0,09%18:22:07
DKK/QAR0,62900,63110,6281+0,0005+0,08%18:21:08
NOK/QAR0,57310,57620,5727-0,0008-0,14%18:22:13
PLN/QAR1,12131,12481,1177+0,0026+0,23%18:22:16
RUB/QAR0,09440,09460,0939+0,0003+0,32%18:22:17
SEK/QAR0,50990,51210,5088+0,0004+0,08%18:22:19
TRY/QAR1,62731,63281,6243+0,0022+0,14%18:22:21
USD/QAR3,64163,64203,64040,00000,00%18:22:24
CAD/QAR3,28843,31443,2855-0,0089-0,27%18:22:06
MXN/QAR0,27390,27520,2736-0,0004-0,15%18:22:12
AED/QAR0,99150,99160,99110,00000,00%18:22:02
ILS/QAR0,99510,99720,9929+0,0009+0,09%18:22:10
SAR/QAR0,97090,97300,97060,00000,00%18:22:18
ARS/QAR0,43260,43280,4313+0,0003+0,07%18:22:03
BRL/QAR1,51051,53891,5089-0,0078-0,51%18:22:04
VEF/QAR0,84820,84750,84720,00000,00%18:22:23
AUD/QAR3,21923,25053,2158-0,0119-0,37%18:22:04
NZD/QAR2,93622,96682,9316-0,0211-0,71%18:22:14
ZAR/QAR0,32640,32860,3258+0,0006+0,18%18:22:25

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR27,406027,383527,3795-0,0035-0,01%18:22:26
SAR/CNY1,63721,64071,6361-0,0001-0,01%18:22:17
CNY/SAR0,61150,61120,60950,00000,00%18:22:06
SAR/HKD2,06672,07142,0663-0,0001-0,00%18:22:17
HKD/SAR0,48440,48400,48280,00000,00%18:22:08
SAR/IDR3.201,903.201,333.186,78-2,30-0,07%18:22:17
SAR/INR16,2816,3216,210,000,00%18:22:17
SAR/JPY29,0329,1028,870,010,00%18:22:17
JPY/SAR0,03450,03460,0344-0,0001-0,29%18:22:27
SAR/KRW277,59278,61276,86-0,17-0,06%18:22:17
SAR/LKR34,7934,8334,73+0,01+0,04%18:22:17
SAR/MYR0,86730,86950,8643+0,0013+0,15%18:22:17
SAR/NPR26,3626,0725,92+0,06+0,24%18:22:18
SAR/PHP11,9011,9011,84+0,03+0,29%18:22:18
SAR/SGD0,33830,33910,3376-0,0004-0,12%18:22:18
SGD/SAR2,96012,96232,9494+0,0037+0,13%18:22:19
SAR/THB8,60418,61538,5832-0,0050-0,06%18:22:18
THB/SAR0,11640,11650,11610,00000,00%18:22:21
SAR/TWD8,07818,09428,0546-0,0004-0,01%18:22:18
TWD/SAR0,12390,12420,12350,00000,00%18:22:23
SAR/AED0,97920,98150,9791-0,0001-0,01%18:22:17
AED/SAR1,02221,02131,01880,00000,00%18:22:02
SAR/BHD0,10110,10080,10050,00000,00%18:22:17
SAR/ILS0,97690,97880,9736-0,0009-0,09%18:22:17
ILS/SAR1,02511,02711,0217+0,0009+0,09%18:22:10
SAR/JOD0,18960,18940,18890,00000,00%18:22:17
SAR/LBP279,93280,58279,90-0,02-0,01%18:22:17
SAR/OMR0,10300,10290,10260,00000,00%18:22:18
SAR/QAR0,97090,97300,97060,00000,00%18:22:18
SAR/KWD0,07670,07680,07660,00000,00%18:21:26
KWD/SAR13,0613,0613,02-0,01-0,05%18:21:26
SAR/ARS2,24652,25572,2434-0,0017-0,08%18:22:17
ARS/SAR0,44570,44580,4433+0,0003+0,07%18:22:02
SAR/BRL0,64360,64440,6309+0,0033+0,52%18:22:17
BRL/SAR1,55591,58511,5519-0,0080-0,51%18:22:04
SAR/CLP159,83160,48159,41-0,62-0,39%18:22:17
SAR/VEF1,14831,14831,14550,00000,00%18:22:18
VEF/SAR0,87380,87300,8708+0,0001+0,01%18:22:23
SAR/AUD0,30160,30220,2987+0,0010+0,33%18:22:17
AUD/SAR3,31613,34793,3092-0,0122-0,37%18:22:04
SAR/NZD0,33070,33170,3273+0,0023+0,70%18:22:18
NZD/SAR3,02463,05573,0154-0,0215-0,71%18:22:14
SAR/BBD0,54550,53640,5349-0,0002-0,04%18:22:17
SAR/JMD30,3630,0529,97-0,02-0,05%18:22:17
SAR/XCD0,72440,72220,72040,00000,00%18:22:18
SAR/CAD0,29520,29580,2929+0,0008+0,27%18:22:17
CAD/SAR3,38743,41393,3798-0,0090-0,27%18:22:06
SAR/MXN3,54763,55473,5284+0,0061+0,17%18:22:17
MXN/SAR0,28210,28340,2813-0,0005-0,18%18:22:12
SAR/USD0,26690,26720,26660,00000,00%18:21:18
USD/SAR3,75123,75143,7422+0,0002+0,01%18:22:12
SAR/CHF0,25040,25100,2494-0,0002-0,08%18:22:17
CHF/SAR3,99494,00963,9836+0,0036+0,09%18:22:07
SAR/CZK5,71235,72275,6864+0,0018+0,03%18:22:17
SAR/DKK1,54411,54751,5384-0,0012-0,08%18:21:17
DKK/SAR0,64850,65000,6462+0,0005+0,08%18:21:08
SAR/EUR0,20740,20790,2067-0,0001-0,05%18:22:17
EUR/SAR4,82724,83764,8118+0,0026+0,05%18:22:22
SAR/GBP0,16280,16350,1625-0,0002-0,12%18:22:17
GBP/SAR6,14846,15626,1175+0,0041+0,07%18:22:17
SAR/HUF64,5964,8464,23-0,24-0,38%18:22:17
SAR/ISK31,9531,9931,87-0,11-0,34%18:22:17
SAR/LTL0,71600,71780,7137-0,0004-0,06%18:22:17
SAR/NOK1,69441,69821,6851+0,0024+0,14%18:22:17
NOK/SAR0,59030,59350,5889-0,0009-0,15%18:22:13
SAR/PLN0,86660,86840,8632-0,0021-0,24%18:22:18
PLN/SAR1,15501,15851,1516+0,0027+0,23%18:22:16
SAR/RON0,91340,91500,9097-0,0005-0,05%18:22:18
SAR/RUB10,292610,334710,2641-0,0363-0,35%18:22:18
RUB/SAR0,09730,09740,0968+0,0004+0,41%18:22:17
SAR/SEK1,90561,91001,8958-0,0015-0,08%18:22:18
SEK/SAR0,52490,52750,5236+0,0004+0,08%18:22:19
SAR/TRY0,59670,59840,5946-0,0008-0,13%18:22:18
TRY/SAR1,67641,68181,6710+0,0024+0,14%18:22:21
SAR/EGP1,91141,91201,9043-0,0002-0,01%18:22:17
EGP/SAR0,52460,52510,5230+0,0001+0,02%18:22:27
SAR/KES24,1623,8023,65+0,03+0,14%18:22:17
SAR/MAD2,31222,31162,2924+0,0046+0,20%18:22:17
SAR/NAD2,97002,98222,9592-0,0068-0,23%18:22:17
SAR/XAF135,67136,21135,66-0,54-0,39%18:21:18
SAR/XOF135,67136,21135,65-0,54-0,40%18:22:18
SAR/ZAR2,97442,97982,9551-0,0053-0,18%18:22:18
ZAR/SAR0,33630,33840,3356+0,0006+0,18%18:22:25
SAR/PAB0,27170,26710,2664-0,0001-0,04%18:22:18

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,350215,075215,0500,0000,00%18:22:15

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY29,729429,753629,5702+0,0374+0,13%18:22:01
JPY/ILS0,03370,03380,0336-0,0001-0,30%18:22:01
ILS/CNY1,67661,68081,6742+0,0015+0,09%18:22:09
CNY/ILS0,59670,59730,5950-0,0005-0,08%18:22:06
ILS/IDR3.279,003.277,783.265,88+0,59+0,02%18:22:10
ILS/HKD2,11662,12272,1137+0,0018+0,09%18:22:10
HKD/ILS0,47270,47310,4711-0,0004-0,08%18:22:08
ILS/INR16,6716,6916,61+0,02+0,11%18:22:10
INR/ILS0,06000,06020,0599-0,0001-0,17%18:22:11
ILS/KRW284,27284,95283,20+0,08+0,03%18:22:10
ILS/LKR35,6335,6935,53+0,05+0,14%18:22:10
ILS/MYR0,88810,88880,8854+0,0021+0,24%18:22:10
ILS/NPR26,9926,7126,52+0,08+0,30%18:22:10
ILS/PHP12,1912,1912,13+0,05+0,38%18:22:10
ILS/PKR28,0628,1027,99+0,02+0,07%18:22:10
ILS/SGD0,34640,34710,3456-0,0001-0,03%18:22:10
SGD/ILS2,88872,89332,8813+0,0010+0,03%18:22:19
ILS/THB8,81138,82428,7840+0,0028+0,03%18:22:10
THB/ILS0,11360,11380,11330,00000,00%18:22:20
ILS/TWD8,27268,27628,2422+0,0070+0,08%18:22:10
TWD/ILS0,12100,12130,1208-0,0001-0,08%18:22:21
ILS/AED1,00281,00581,0016+0,0008+0,08%18:22:09
AED/ILS0,99770,99840,9942-0,0008-0,08%18:22:01
ILS/BHD0,10290,10330,10280,00000,00%18:22:09
ILS/JOD0,19420,19410,1932+0,0002+0,10%18:22:10
JOD/ILS5,16655,17455,1526-0,0040-0,08%18:22:19
ILS/LBP286,67287,54286,33+0,23+0,08%18:22:10
ILS/OMR0,10540,10540,1050+0,0001+0,10%18:22:10
ILS/QAR0,99510,99720,9929+0,0009+0,09%18:22:10
ILS/SAR1,02511,02711,0217+0,0009+0,09%18:22:10
SAR/ILS0,97690,97880,9736-0,0009-0,09%18:22:17
ILS/ARS2,30062,30812,2970+0,0003+0,01%18:22:09
ARS/ILS0,43500,43530,43330,00000,00%18:22:02
ILS/BRL0,65910,65890,6454+0,0039+0,60%18:22:09
BRL/ILS1,51991,54951,5177-0,0092-0,60%18:22:04
ILS/CLP163,68164,66163,45-0,49-0,30%18:22:09
ILS/VEF1,17591,17681,1718+0,0009+0,08%18:22:10
VEF/ILS0,85270,85340,8498-0,0008-0,09%18:22:23
ILS/AUD0,30890,30910,3058+0,0013+0,42%18:22:09
AUD/ILS3,23963,26953,2347-0,0145-0,45%18:22:01
ILS/NZD0,33870,33940,3353+0,0027+0,80%18:22:10
NZD/ILS2,95452,98292,9463-0,0238-0,80%18:22:13
ILS/BBD0,55860,54970,5472+0,0002+0,04%18:22:09
ILS/JMD31,0930,8030,66+0,01+0,04%18:22:10
ILS/XCD0,74180,74010,7370+0,0007+0,10%18:22:10
ILS/CAD0,30240,30260,3005+0,0011+0,37%18:22:09
CAD/ILS3,30923,32823,3050-0,0117-0,35%18:22:01
ILS/MXN3,63273,63273,6156+0,0092+0,25%18:22:10
MXN/ILS0,27560,27660,2753-0,0007-0,25%18:22:12
ILS/USD0,27310,27380,2727+0,0002+0,07%18:21:10
USD/ILS3,66433,66713,6516-0,0031-0,08%18:22:28
ILS/CHF0,25640,25680,25580,00000,00%18:22:09
CHF/ILS3,90153,90893,8937-0,0008-0,02%18:22:01
ILS/CZK5,84985,85005,8317+0,0071+0,12%18:22:09
ILS/DKK1,58071,58321,5777+0,0002+0,01%18:21:09
DKK/ILS0,63290,63380,6317-0,0001-0,02%18:21:06
ILS/EUR0,21240,21260,21190,00000,00%18:22:09
EUR/ILS4,71414,72164,6975+0,0001+0,00%18:22:30
ILS/GBP0,16680,16740,16640,00000,00%18:22:09
GBP/ILS5,99756,00615,9706+0,0038+0,06%18:22:15
ILS/HUF66,1866,4465,85-0,20-0,29%18:22:09
ILS/ISK32,7132,8432,61-0,09-0,26%18:22:10
ILS/LTL0,73330,73420,7316+0,0002+0,03%18:22:10
ILS/NOK1,73571,73601,7286+0,0040+0,23%18:22:10
NOK/ILS0,57660,57850,5760-0,0014-0,24%18:22:13
ILS/PLN0,88750,88980,8844-0,0013-0,15%18:22:10
PLN/ILS1,12831,13071,1237+0,0017+0,15%18:22:15
ILS/RON0,93540,93660,9329+0,0004+0,04%18:22:10
ILS/RUB10,540410,582310,5218-0,0277-0,26%18:22:10
RUB/ILS0,09500,09500,0945+0,0003+0,32%18:22:17
ILS/SEK1,95201,95441,9431+0,0003+0,02%18:22:10
SEK/ILS0,51270,51460,51170,00000,00%18:22:19
ILS/TRY0,61110,61240,6097-0,0003-0,05%18:22:10
TRY/ILS1,63751,64021,6332+0,0008+0,05%18:22:21
ILS/EGP1,95751,95771,9485+0,0016+0,08%18:22:09
ILS/KES24,7424,4024,20+0,06+0,26%18:22:10
ILS/MAD2,36792,36412,3511+0,0068+0,29%18:22:10
ILS/NAD3,04153,04933,0281-0,0043-0,14%18:22:10
ILS/XAF138,94139,75138,82-0,42-0,30%18:22:10
ILS/XOF138,93139,77138,81-0,43-0,31%18:22:10
ILS/ZAR3,04843,05213,0320-0,0011-0,04%18:22:10
ZAR/ILS0,32850,32980,3277+0,0003+0,09%18:22:24
ILS/PAB0,27820,27370,2725+0,0001+0,04%18:22:10