10
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR1,92791,92201,9154-0,0047-0,24%12:36:16
EUR/BHD0,52470,52210,5203+0,0013+0,25%12:36:22
GBP/BHD0,63700,63470,6327-0,0007-0,12%12:36:18
CHF/BHD0,43030,42790,4259+0,0018+0,43%12:36:06
DKK/BHD0,07030,07000,0697+0,0002+0,35%12:36:07
NOK/BHD0,06340,06310,0628+0,0001+0,24%12:36:12
PLN/BHD0,12520,12460,1241+0,0002+0,19%12:36:15
SEK/BHD0,05780,05750,0572+0,0002+0,43%12:36:18
TRY/BHD0,17650,17610,1753-0,0007-0,38%12:36:20
BHD/PKR258,880258,615257,285+1,325+0,52%12:36:20
CNY/BHD0,06040,06050,06040,00000,02%12:36:06
HKD/BHD0,04860,04870,04860,00000,04%12:36:08
SGD/BHD0,30160,30020,2996-0,0003-0,11%12:36:19
THB/BHD0,01170,01170,01160,0000-0,40%12:36:19
TWD/BHD0,01250,01250,0124-0,0001-0,55%12:36:21
USD/BHD0,37920,37700,37690,0000-0,00%12:36:12
CAD/BHD0,34360,34210,3413-0,0003-0,09%12:36:04
AED/BHD0,10320,10270,10260,00000,04%12:36:01
ILS/BHD0,10870,10830,10790,0000-0,04%12:36:09
SAR/BHD0,10050,10070,10040,00000,02%12:36:17
ARS/BHD0,04710,04710,0469+0,0002+0,48%12:36:02
BRL/BHD0,16920,16850,1678-0,0003-0,17%12:36:04
VEF/BHD0,08770,08770,08770,00000,04%12:36:22
AUD/BHD0,35190,35350,3495-0,0033-0,93%12:36:04
NZD/BHD0,32510,32500,3232-0,0010-0,30%12:36:13
ZAR/BHD0,03580,03580,0355-0,0003-0,71%12:36:23

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.640,001.610,001.606,86+3,14+0,20%12:36:18
GBP/IQD1.990,601.958,851.954,20-2,25-0,12%12:36:14
USD/IQD1.184,701.165,281.163,05-2,23-0,19%12:36:29

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS4,92744,93334,9149+0,0053+0,11%12:36:31
ILS/JOD0,20370,20350,2027-0,0001-0,04%12:36:09
JOD/KWD0,39800,39790,39720,00000,00%12:35:28
KWD/JOD2,532,522,510,00-0,00%12:36:26
AED/JOD0,19340,19280,19280,0000-0,02%12:36:01
SAR/JOD0,18940,18910,18850,0000-0,01%12:35:18
JOD/JPY144,48145,05144,32-0,48-0,33%12:35:28
JPY/JOD0,00690,00690,00690,00000,00%12:35:28
CNY/JOD0,11390,11350,11340,0000-0,04%12:36:06
HKD/JOD0,09160,09130,09130,00000,00%12:36:08
SGD/JOD0,56510,56380,5627-0,0006-0,11%12:36:19
TWD/JOD0,02350,02340,02330,0000-0,13%12:36:21
USD/JOD0,71050,70800,70800,00000,00%12:36:31
CAD/JOD0,64370,64250,6409-0,0006-0,10%12:36:05
EUR/JOD0,98710,98040,9771+0,0023+0,24%12:36:20
GBP/JOD1,19861,19181,1882-0,0014-0,11%12:36:23
CHF/JOD0,80630,80350,7998+0,0034+0,43%12:36:07
DKK/JOD0,13170,13140,1309+0,0003+0,27%12:36:07
NOK/JOD0,11870,11850,1180+0,0001+0,09%12:36:12
PLN/JOD0,23450,23400,2330+0,0003+0,15%12:36:15
SEK/JOD0,10820,10800,1074+0,0003+0,32%12:36:18
TRY/JOD0,33070,33070,3293-0,0011-0,32%12:36:20
ARS/JOD0,08880,08850,08840,0000-0,01%12:36:02
BRL/JOD0,31700,31640,3152-0,0005-0,16%12:36:04
VEF/JOD0,16530,16480,16480,0000-0,03%12:36:22
AUD/JOD0,65930,66380,6564-0,0061-0,92%12:36:04
NZD/JOD0,60920,61030,6070-0,0019-0,31%12:36:13
ZAR/JOD0,06700,06720,0667-0,0005-0,68%12:36:23

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,12262,11892,1120+0,0039+0,19%12:36:29
GBP/KWD0,47350,47350,4719-0,0009-0,18%12:36:11
EUR/KWD0,39020,38960,3883+0,0009+0,22%12:36:31
KWD/PKR347,020346,665346,615+0,050+0,01%12:36:16
KWD/JPY363,63365,07363,37-1,21-0,33%12:35:28
JPY/KWD0,00280,00280,0027+0,0001+1,89%12:35:28
KWD/AED13,0613,0613,040,000,00%12:36:26
AED/KWD0,07670,07670,07660,0000-0,02%12:35:28
KWD/JOD2,532,522,510,00-0,00%12:36:26
JOD/KWD0,39800,39790,39720,00000,00%12:35:28
KWD/SAR13,3413,3413,32-0,00-0,00%12:36:26
SAR/KWD0,07510,07510,07500,00000,01%12:36:26
USD/KWD0,28180,28160,28120,0000-0,01%12:36:16
CAD/KWD0,25530,25520,2546-0,0002-0,09%12:36:29

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY27,839027,944527,8315-0,1000-0,36%12:36:27
JPY/AED0,03590,03590,0358+0,0001+0,36%12:36:16
AED/PKR26,573026,545526,4090+0,1365+0,52%12:36:29
AED/CNY1,70101,70001,6978-0,0004-0,03%12:36:01
CNY/AED0,58900,58900,5883+0,0001+0,02%12:36:06
AED/HKD2,11102,11092,1105+0,0001+0,00%12:36:01
HKD/AED0,47390,47380,4737-0,0001-0,01%12:36:08
AED/INR16,6416,6616,54+0,06+0,35%12:36:01
AED/KRW283,31283,79282,49+0,45+0,16%12:36:01
AED/PHP12,1812,1812,11+0,05+0,42%12:36:01
AED/SGD0,34240,34250,3419+0,0004+0,12%12:36:01
SGD/AED2,92242,92512,9193-0,0032-0,11%12:36:19
AED/THB8,82258,82328,7950+0,0083+0,09%12:36:01
THB/AED0,11360,11370,1133-0,0001-0,04%12:36:19
AED/LKR35,5835,5835,550,010,02%12:36:02
AED/NPR26,9226,5926,51+0,07+0,28%12:36:02
AED/IDR3.167,713.171,843.141,90+20,42+0,65%12:36:02
AED/TWD8,44518,25638,2247+0,0237+0,29%12:36:02
TWD/AED0,12130,12160,1211-0,0004-0,30%12:36:21
AED/MYR0,88990,89080,8885+0,0005+0,06%12:36:02
AED/ARS2,17922,18112,1777+0,0001+0,01%12:36:01
ARS/AED0,45920,45920,45850,0000-0,01%12:36:02
AED/BRL0,61100,61150,6092+0,0010+0,16%12:36:01
BRL/AED1,63931,64161,6353-0,0027-0,17%12:36:04
AED/CLP153,58153,89153,06+0,46+0,30%12:36:01
AED/VEF1,17261,17001,16990,0000-0,00%12:36:01
VEF/AED0,85500,85480,85470,00000,01%12:36:22
AED/AUD0,29340,29360,2904+0,0027+0,92%12:36:01
AUD/AED3,40913,44393,4053-0,0319-0,93%12:36:03
AED/NZD0,31750,31760,3159+0,0009+0,28%12:36:01
NZD/AED3,15013,16623,1492-0,0096-0,30%12:36:13
AED/CAD0,30040,30070,3000+0,0002+0,07%12:36:01
CAD/AED3,32893,33333,3255-0,0026-0,08%12:36:16
AED/MXN3,55973,56183,5528+0,0039+0,11%12:36:01
MXN/AED0,28100,28150,2808-0,0004-0,13%12:36:11
AED/USD0,27230,27230,27220,0000-0,02%12:36:01
USD/AED3,67403,67313,67300,00000,00%12:36:29
AED/CHF0,23990,24100,2399-0,0010-0,41%12:36:01
CHF/AED4,16724,16614,1502+0,0159+0,38%12:36:29
AED/CZK5,40335,42155,3987-0,0144-0,27%12:36:01
AED/DKK1,46901,47291,4672-0,0036-0,24%12:36:01
DKK/AED0,68100,68130,6790+0,0016+0,23%12:36:29
AED/EUR0,19680,19730,1965-0,0005-0,23%12:36:01
EUR/AED5,08485,08685,0694+0,0118+0,23%12:36:18
AED/GBP0,16220,16220,1617+0,0003+0,21%12:35:01
GBP/AED6,17136,18306,1645-0,0114-0,18%12:36:29
AED/HUF60,5560,5760,33+0,08+0,13%12:36:01
AED/ISK30,5730,5230,49-0,02-0,08%12:36:01
AED/NOK1,62911,63331,6263-0,0019-0,12%12:36:01
NOK/AED0,61410,61490,6122+0,0007+0,12%12:36:12
AED/PLN0,82560,82720,8236-0,0015-0,19%12:36:01
PLN/AED1,21241,21421,2089+0,0019+0,16%12:36:15
AED/RUB9,72439,73449,6937+0,0048+0,05%12:36:01
RUB/AED0,10290,10320,10270,0000-0,05%12:36:16
AED/SEK1,78871,79461,7852-0,0052-0,29%12:36:01
SEK/AED0,55920,56020,5573+0,0016+0,28%12:36:18
AED/TRY0,58540,58540,5828+0,0021+0,35%12:36:01
TRY/AED1,70971,71581,7081-0,0060-0,35%12:36:20
AED/RON0,87990,88090,8778-0,0018-0,20%12:36:02
AED/LTL0,67930,68110,6785-0,0017-0,26%12:36:02
AED/ILS0,95030,95090,9474+0,0003+0,04%12:36:01
ILS/AED1,05341,05551,0516-0,0003-0,03%12:36:09
AED/SAR1,02201,02121,02090,00000,00%12:36:01
SAR/AED0,97970,97950,97930,00000,00%12:36:17
AED/BHD0,10320,10270,10260,00000,04%12:36:01
AED/JOD0,19340,19280,19280,0000-0,02%12:36:01
AED/OMR0,10510,10500,10480,00000,00%12:36:01
AED/QAR0,99200,99130,99110,00000,00%12:36:01
AED/LBP285,87285,87285,860,000,00%12:36:02
AED/KWD0,07670,07670,07660,0000-0,02%12:35:28
KWD/AED13,0613,0613,040,000,00%12:36:26
AED/MAD2,21552,22162,2073-0,0070-0,32%12:36:01
AED/XAF129,01129,38129,01-0,23-0,18%12:36:01
AED/ZAR2,88822,88952,8668+0,0206+0,72%12:36:01
ZAR/AED0,34640,34880,3460-0,0024-0,68%12:36:23
AED/NAD2,92812,88282,8722+0,0105+0,37%12:36:01
AED/KES24,0723,7223,67-0,04-0,16%12:36:01
AED/EGP1,90901,90511,9012+0,0011+0,06%12:36:02
EGP/AED0,52530,52600,5249-0,0003-0,06%12:36:26
AED/XOF129,01129,38129,01-0,23-0,17%12:36:02
AED/XCD0,73970,73580,73580,0000-0,00%12:36:01
AED/BBD0,55440,54510,5444+0,0001+0,03%12:36:01
AED/JMD30,2030,0029,85-0,11-0,38%12:36:01
AED/PAB0,27720,27250,27220,00000,02%12:36:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP2.128,502.088,502.084,40+1,00+0,05%12:36:17
GBP/LBP2.583,602.545,652.535,05-10,60-0,42%12:36:12
CHF/LBP1.191,561.191,691.186,17+5,12+0,43%12:36:07
DKK/LBP194,60194,83194,09+0,46+0,24%12:36:07
HUF/LBP4,72204,73844,7192-0,0057-0,12%12:36:09
ISK/LBP9,389,389,370,010,08%12:36:11
NOK/LBP175,50175,78175,01+0,21+0,12%12:36:12
PLN/LBP346,51347,08345,59+0,55+0,16%12:36:15
RUB/LBP29,4029,4929,37-0,01-0,04%12:36:16
SEK/LBP159,83160,14159,32+0,46+0,29%12:36:18
TRY/LBP488,62490,47488,30-1,71-0,35%12:36:20
USD/LBP1.050,001.050,001.050,000,000,00%22/04
CAD/LBP951,35952,90950,48-0,95-0,10%12:36:05
MXN/LBP80,3180,4680,26-0,11-0,13%12:36:12
AED/LBP285,87285,87285,860,000,00%12:36:02
ILS/LBP301,08301,74300,62-0,10-0,03%12:36:10
SAR/LBP279,99280,01279,930,010,00%12:36:17
ARS/LBP131,23131,26131,06-0,01-0,01%12:36:02
BRL/LBP468,50469,27467,48-0,77-0,17%12:36:04
VEF/LBP244,35244,35244,350,000,00%12:36:22
AUD/LBP974,30984,48973,46-9,14-0,93%12:36:04
NZD/LBP900,27905,10900,27-2,73-0,30%12:36:13
CNY/LBP168,33168,37168,16+0,05+0,03%12:36:06
HKD/LBP135,43135,45135,42-0,01-0,00%12:36:08
INR/LBP17,1817,2817,16-0,06-0,34%12:36:10
JPY/LBP10,2710,2810,22+0,03+0,32%12:36:11
PHP/LBP23,4823,6123,48-0,10-0,43%12:36:14
PKR/LBP10,7310,7710,70-0,04-0,33%12:36:15
SGD/LBP835,19836,19834,53-0,93-0,11%12:36:19
THB/LBP32,4532,5032,40-0,02-0,07%12:36:20
TWD/LBP34,6634,7634,62-0,10-0,29%12:36:21
ZAR/LBP98,9899,7298,90-0,70-0,70%12:36:23

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%22/04
USD/SYP63,64362,56462,5640,0000,00%22/04

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%22/04
GBP/IRR20.077,019.766,519.766,50,00,00%22/04
USD/IRR12.340,0012.292,5012.292,500,000,00%22/04

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,55031,54781,5430+0,0021+0,14%12:36:14
GBP/OMR0,64860,64810,6461-0,0009-0,14%12:36:19
EUR/OMR0,53420,53320,5313+0,0013+0,25%12:36:25
CHF/OMR0,43800,43700,4349+0,0019+0,44%12:36:07
DKK/OMR0,07150,07140,0712+0,0002+0,21%12:36:08
NOK/OMR0,06450,06440,06420,00000,05%12:36:13
PLN/OMR0,12740,12730,1267+0,0002+0,13%12:36:15
SEK/OMR0,05880,05870,0584+0,0002+0,41%12:36:18
TRY/OMR0,17970,17980,1790-0,0006-0,33%12:36:21
OMR/PKR253,500253,375253,240-0,135-0,05%12:36:14
CNY/OMR0,06190,06200,06170,00000,01%12:36:06
HKD/OMR0,04980,04970,04960,0000-0,08%12:36:08
SGD/OMR0,30700,30660,3060-0,0004-0,14%12:36:19
TWD/OMR0,01280,01270,01270,00000,00%12:36:22
USD/OMR0,38610,38510,38490,0000-0,01%12:36:10
CAD/OMR0,34970,34940,3485-0,0004-0,11%12:36:05
AED/OMR0,10510,10500,10480,00000,00%12:36:01
ILS/OMR0,11070,11070,11020,0000-0,03%12:36:10
SAR/OMR0,10290,10270,10260,0000-0,05%12:36:17
ARS/OMR0,04830,04810,0479+0,0002+0,47%12:36:02
BRL/OMR0,17220,17210,1714-0,0003-0,18%12:36:04
VEF/OMR0,08980,08970,0895+0,0001+0,09%12:36:23
AUD/OMR0,35820,36100,3569-0,0034-0,93%12:36:04
NZD/OMR0,33100,33190,3301-0,0010-0,30%12:36:14
ZAR/OMR0,03650,03660,0363-0,0002-0,42%12:36:24

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR26,806026,778526,7775+0,0010+0,00%12:36:20
CNY/QAR0,58410,58390,5831+0,0001+0,02%12:36:06
HKD/QAR0,46990,46970,4695-0,0001-0,01%12:36:08
SGD/QAR2,89802,89952,8937-0,0034-0,12%12:36:19
THB/QAR0,11260,11270,1123-0,0001-0,05%12:36:20
TWD/QAR0,12030,12050,1200-0,0003-0,27%12:36:22
EUR/QAR5,04185,04325,0249+0,0117+0,23%12:36:25
GBP/QAR6,12946,12666,1254-0,0004-0,01%12:36:13
CHF/QAR4,13414,13234,1127+0,0170+0,41%12:36:07
DKK/QAR0,67530,67550,6730+0,0015+0,23%12:36:08
NOK/QAR0,60900,60950,6068+0,0007+0,11%12:36:13
PLN/QAR1,20231,20351,1984+0,0018+0,15%12:36:16
RUB/QAR0,10200,10220,1018-0,0001-0,06%12:36:16
SEK/QAR0,55460,55530,5524+0,0016+0,28%12:36:18
TRY/QAR1,69551,70061,6931-0,0061-0,36%12:36:21
USD/QAR3,64343,64133,6404-0,0002-0,01%12:36:31
CAD/QAR3,30113,30403,2957-0,0035-0,11%12:36:05
MXN/QAR0,27880,27900,2783-0,0004-0,13%12:36:12
AED/QAR0,99200,99130,99110,00000,00%12:36:01
ILS/QAR1,04471,04621,0424-0,0004-0,04%12:36:10
SAR/QAR0,97160,97090,97070,00000,00%12:36:18
ARS/QAR0,45530,45520,4545-0,0001-0,03%12:36:02
BRL/QAR1,62561,62721,6209-0,0028-0,17%12:36:04
VEF/QAR0,84790,84740,84720,00000,00%12:36:23
AUD/QAR3,38073,41393,3754-0,0319-0,94%12:36:04
NZD/QAR3,12393,13863,1214-0,0097-0,31%12:36:14
ZAR/QAR0,34350,34570,3430-0,0024-0,70%12:36:24

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR26,024025,997525,8645+0,1330+0,51%12:36:26
SAR/CNY1,66601,66491,6628-0,0004-0,02%12:36:17
CNY/SAR0,60180,60140,6006+0,0001+0,02%12:36:06
SAR/HKD2,06752,06762,0669+0,0002+0,01%12:36:17
HKD/SAR0,48420,48380,48370,00000,00%12:36:08
SAR/IDR3.102,583.106,633.076,89+20,16+0,65%12:35:18
SAR/INR16,3016,3116,20+0,06+0,35%12:35:18
SAR/JPY27,2727,3827,25-0,10-0,35%12:36:17
JPY/SAR0,03670,03670,0365+0,0002+0,42%12:36:26
SAR/KRW277,49277,95276,66+0,45+0,16%12:36:17
SAR/LKR34,8634,8534,810,010,01%12:35:18
SAR/MYR0,87160,87250,8702+0,0005+0,06%12:35:18
SAR/NPR26,3626,0425,96+0,07+0,27%12:36:17
SAR/PHP11,9311,9311,86+0,05+0,42%12:36:17
SAR/SGD0,33530,33550,3348+0,0004+0,11%12:36:18
SGD/SAR2,98582,98672,9806-0,0035-0,12%12:36:19
SAR/THB8,64118,64188,6137+0,0048+0,06%12:35:20
THB/SAR0,11600,11610,1157-0,0001-0,06%12:36:20
SAR/TWD8,27158,08688,0545+0,0236+0,29%12:36:18
TWD/SAR0,12390,12420,1237-0,0003-0,25%12:36:22
SAR/AED0,97970,97950,97930,00000,00%12:36:17
AED/SAR1,02201,02121,02090,00000,00%12:36:01
SAR/BHD0,10050,10070,10040,00000,02%12:36:17
SAR/ILS0,93030,93140,9279+0,0011+0,12%12:36:17
ILS/SAR1,07631,07771,0737-0,0004-0,04%12:36:10
SAR/JOD0,18940,18910,18850,0000-0,01%12:35:18
SAR/LBP279,99280,01279,930,010,00%12:36:17
SAR/OMR0,10290,10270,10260,0000-0,05%12:36:17
SAR/QAR0,97160,97090,97070,00000,00%12:36:18
SAR/KWD0,07510,07510,07500,00000,01%12:36:26
KWD/SAR13,3413,3413,32-0,00-0,00%12:36:26
SAR/ARS2,13442,13622,1328+0,0004+0,02%12:36:17
ARS/SAR0,46910,46890,4681-0,0001-0,03%12:36:02
SAR/BRL0,59820,59890,5966+0,0008+0,13%12:36:17
BRL/SAR1,67491,67611,6696-0,0028-0,17%12:36:04
SAR/CLP150,42150,73149,88+0,46+0,31%12:36:17
SAR/VEF1,14851,14601,1457+0,0001+0,01%12:36:18
VEF/SAR0,87350,87290,87260,00000,00%12:36:23
SAR/AUD0,28740,28760,2844+0,0027+0,93%12:36:17
AUD/SAR3,48313,51633,4769-0,0328-0,93%12:36:03
SAR/NZD0,31100,31110,3093+0,0009+0,27%12:36:17
NZD/SAR3,21843,23283,2153-0,0100-0,31%12:36:14
SAR/BBD0,54290,53390,5331+0,0001+0,01%12:36:17
SAR/JMD29,5829,3929,23-0,11-0,38%12:36:17
SAR/XCD0,72450,72070,7205+0,0001+0,01%12:36:18
SAR/CAD0,29430,29450,2938+0,0003+0,09%12:36:17
CAD/SAR3,40103,40343,3949-0,0035-0,10%12:36:05
SAR/MXN3,48733,48833,4796+0,0048+0,14%12:36:17
MXN/SAR0,28710,28740,2867-0,0004-0,12%12:36:12
SAR/USD0,26690,26670,2666+0,0001+0,02%12:36:18
USD/SAR3,75373,75093,7498-0,0002-0,01%12:36:27
SAR/CHF0,23510,23610,2349-0,0010-0,41%12:36:17
CHF/SAR4,25934,25664,2364+0,0176+0,42%12:36:07
SAR/CZK5,29245,31005,2870-0,0138-0,26%12:36:17
SAR/DKK1,43881,44261,4370-0,0034-0,24%12:36:17
DKK/SAR0,69570,69590,6932+0,0016+0,24%12:36:08
SAR/EUR0,19270,19320,1925-0,0004-0,22%12:36:17
EUR/SAR5,19445,19505,1760+0,0122+0,24%12:36:14
SAR/GBP0,15880,15890,1584+0,0003+0,16%12:36:17
GBP/SAR6,30436,31316,2969-0,0118-0,19%12:36:20
SAR/HUF59,3459,3359,09+0,08+0,13%12:36:17
SAR/ISK29,9429,8929,86-0,02-0,08%12:36:17
SAR/LTL0,66530,66710,6645-0,0016-0,23%12:36:17
SAR/NOK1,59561,59991,5927-0,0018-0,11%12:36:17
NOK/SAR0,62740,62790,6250+0,0007+0,11%12:36:13
SAR/PLN0,80810,81010,8066-0,0013-0,17%12:36:17
PLN/SAR1,23881,23971,2343+0,0019+0,15%12:36:16
SAR/RON0,86180,86280,8598-0,0016-0,19%12:36:18
SAR/RUB9,52689,53439,4947+0,0059+0,06%12:36:18
RUB/SAR0,10510,10530,1049-0,0001-0,06%12:36:16
SAR/SEK1,75201,75741,7483-0,0050-0,28%12:36:18
SEK/SAR0,57140,57200,5690+0,0016+0,29%12:36:18
SAR/TRY0,57330,57340,5708+0,0020+0,35%12:36:18
TRY/SAR1,74681,75181,7440-0,0062-0,35%12:36:21
SAR/EGP1,86971,86591,8619+0,0012+0,06%12:36:17
EGP/SAR0,53670,53710,5359-0,0004-0,08%12:36:26
SAR/KES23,5723,2423,18-0,04-0,17%12:36:17
SAR/MAD2,16992,17612,1618-0,0038-0,18%12:36:17
SAR/NAD2,86792,82352,8128+0,0104+0,37%12:36:17
SAR/XAF126,36126,73126,34-0,22-0,17%12:36:18
SAR/XOF126,35126,73126,34-0,22-0,17%12:36:18
SAR/ZAR2,83072,83072,8081+0,0205+0,73%12:36:18
ZAR/SAR0,35390,35610,3533-0,0025-0,70%12:36:24
SAR/PAB0,27140,26690,26660,00000,00%12:36:17

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,400215,100215,050+0,050+0,02%12:36:14

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY29,331029,495529,2865-0,1080-0,37%12:36:31
JPY/ILS0,03410,03410,0339+0,0001+0,26%12:36:20
ILS/CNY1,79151,79351,7861-0,0011-0,06%12:36:09
CNY/ILS0,55960,55990,5576+0,0003+0,06%12:36:06
ILS/IDR3.336,203.344,193.310,05+20,46+0,62%12:36:09
ILS/HKD2,22332,22782,2197-0,0006-0,03%12:36:09
HKD/ILS0,45020,45050,4489+0,0001+0,03%12:36:08
ILS/INR17,5317,5517,43+0,06+0,33%12:36:09
INR/ILS0,05720,05740,0570-0,0002-0,30%12:36:10
ILS/KRW298,38298,84297,55+0,38+0,13%12:36:10
ILS/LKR37,4937,5537,39-0,01-0,02%12:36:10
ILS/MYR0,93720,93920,9347+0,0002+0,02%12:36:10
ILS/NPR28,3628,0227,91+0,07+0,26%12:36:10
ILS/PHP12,8212,8412,77+0,04+0,34%12:36:10
ILS/PKR28,3828,2127,97+0,09+0,31%12:36:10
ILS/SGD0,36060,36120,3596+0,0003+0,09%12:36:10
SGD/ILS2,77482,78052,7683-0,0002-0,01%12:35:20
ILS/THB9,29189,30749,2538+0,0058+0,06%12:36:10
THB/ILS0,10780,10810,10740,00000,01%12:35:22
ILS/TWD8,89438,71478,6651+0,0222+0,26%12:36:10
TWD/ILS0,11520,11540,1147-0,0002-0,14%12:35:23
ILS/AED1,05341,05551,0516-0,0003-0,03%12:36:09
AED/ILS0,95030,95090,9474+0,0003+0,04%12:36:01
ILS/BHD0,10870,10830,10790,0000-0,04%12:36:09
ILS/JOD0,20370,20350,2027-0,0001-0,04%12:36:09
JOD/ILS4,92744,93334,9149+0,0053+0,11%12:36:31
ILS/LBP301,08301,74300,62-0,10-0,03%12:36:10
ILS/OMR0,11070,11070,11020,0000-0,03%12:36:10
ILS/QAR1,04471,04621,0424-0,0004-0,04%12:36:10
ILS/SAR1,07631,07771,0737-0,0004-0,04%12:36:10
SAR/ILS0,93030,93140,9279+0,0011+0,12%12:36:17
ILS/ARS2,29512,29972,2906-0,0005-0,02%12:36:09
ARS/ILS0,43600,43660,4348+0,0001+0,01%12:36:02
ILS/BRL0,64320,64420,6412+0,0006+0,09%12:36:09
BRL/ILS1,55651,55951,5525-0,0021-0,14%12:36:04
ILS/CLP161,75162,06160,96+0,44+0,27%12:36:09
ILS/VEF1,23491,23491,2303-0,0004-0,04%12:36:10
VEF/ILS0,81230,81280,8098+0,0003+0,04%12:35:24
ILS/AUD0,30900,30960,3060+0,0027+0,88%12:36:09
AUD/ILS3,23743,26653,2298-0,0288-0,88%12:36:23
ILS/NZD0,33440,33450,3330+0,0008+0,23%12:36:10
NZD/ILS2,99103,00302,9902-0,0059-0,20%12:36:13
ILS/BBD0,58380,57530,57320,0000-0,00%12:36:09
ILS/JMD31,8131,6731,42-0,13-0,42%12:36:09
ILS/XCD0,77900,77660,7737-0,0003-0,04%12:36:10
ILS/CAD0,31650,31700,3160+0,0002+0,05%12:36:09
CAD/ILS3,16153,16583,1553-0,0012-0,04%12:36:15
ILS/MXN3,74983,75483,7410+0,0037+0,10%12:36:10
MXN/ILS0,26710,26730,26630,00000,01%12:36:12
ILS/USD0,28700,28740,2863-0,0001-0,02%12:35:11
USD/ILS3,49073,49323,4798+0,0040+0,11%12:36:26
ILS/CHF0,25270,25410,2524-0,0011-0,44%12:36:09
CHF/ILS3,95823,96193,9354+0,0179+0,45%12:36:14
ILS/CZK5,69095,71365,6807-0,0169-0,30%12:36:09
ILS/DKK1,54721,55291,5438-0,0042-0,27%12:36:09
DKK/ILS0,64700,64780,6440+0,0018+0,28%12:36:07
ILS/EUR0,20720,20800,2068-0,0006-0,27%12:35:09
EUR/ILS4,82864,83664,8079+0,0137+0,28%12:36:14
ILS/GBP0,17070,17080,1703+0,0002+0,14%12:36:09
GBP/ILS5,86145,87265,8536-0,0082-0,14%12:36:20
ILS/HUF63,7863,8463,52+0,06+0,09%12:36:09
ILS/ISK32,1932,2132,09-0,04-0,11%12:36:09
ILS/LTL0,71540,71810,7139-0,0020-0,28%12:36:10
ILS/NOK1,71631,72231,7109-0,0026-0,15%12:36:10
NOK/ILS0,58310,58460,5806+0,0013+0,22%12:36:12
ILS/PLN0,86960,87210,8666-0,0017-0,20%12:36:10
PLN/ILS1,15121,15381,1466+0,0030+0,26%12:36:15
ILS/RON0,92670,92900,9243-0,0021-0,23%12:36:10
ILS/RUB10,241510,264410,2175+0,0019+0,02%12:36:10
RUB/ILS0,09770,09790,0974+0,0001+0,06%12:36:16
ILS/SEK1,88451,89201,8792-0,0060-0,32%12:36:10
SEK/ILS0,53100,53220,5285+0,0021+0,39%12:36:18
ILS/TRY0,61650,61650,6137+0,0020+0,32%12:36:10
TRY/ILS1,62361,62811,6220-0,0038-0,23%12:35:22
ILS/EGP2,01052,00972,0013+0,0006+0,03%12:36:09
ILS/KES25,3525,0124,91-0,05-0,19%12:36:10
ILS/MAD2,33332,34212,3235-0,0049-0,21%12:36:10
ILS/NAD3,08393,03683,0252+0,0101+0,33%12:36:10
ILS/XAF135,87136,57135,81-0,29-0,21%12:36:10
ILS/XOF135,87136,57135,81-0,28-0,21%12:36:10
ILS/ZAR3,04333,04483,0208+0,0204+0,67%12:36:10
ZAR/ILS0,32890,33100,3284-0,0022-0,65%12:35:25
ILS/PAB0,29190,28760,2866-0,0001-0,02%12:36:10