Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,40562,39482,3862-0,0057-0,24%03/07
EUR/BHD0,42170,41910,4176+0,0010+0,24%03/07
GBP/BHD0,59130,58960,5868-0,0010-0,17%03/07
CHF/BHD0,40390,40110,3992+0,0015+0,38%03/07
DKK/BHD0,05650,05620,0559+0,0001+0,18%03/07
NOK/BHD0,04750,04750,0470-0,0001-0,21%03/07
PLN/BHD0,10060,10010,0995+0,0002+0,20%03/07
SEK/BHD0,04490,04480,04450,00000,00%03/07
TRY/BHD0,14110,14050,1399-0,0003-0,21%03/07
BHD/PKR270,440270,175270,005+0,170+0,06%03/07
CNY/BHD0,06120,06080,0607+0,0001+0,16%03/07
HKD/BHD0,04900,04870,04860,00000,00%03/07
SGD/BHD0,28210,28030,2790+0,0005+0,18%03/07
THB/BHD0,01120,01120,01110,00000,00%03/07
TWD/BHD0,01220,01220,01210,00000,00%03/07
USD/BHD0,37970,37710,3767+0,0001+0,03%03/07
CAD/BHD0,30190,30070,2992-0,0009-0,30%03/07
AED/BHD0,10340,10270,10260,00000,00%03/07
ILS/BHD0,10080,10040,0998+0,0003+0,30%03/07
SAR/BHD0,10120,10060,10040,00000,00%03/07
ARS/BHD0,04170,04150,04140,00000,00%03/07
BRL/BHD0,12110,12170,1200-0,0015-1,23%03/07
VEF/BHD0,06030,05990,05980,00000,00%03/07
AUD/BHD0,28550,28820,2831-0,0042-1,46%03/07
NZD/BHD0,25410,25380,2518-0,0011-0,43%03/07
ZAR/BHD0,03090,03080,0306-0,0001-0,33%03/07

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.321,251.291,251.287,59+3,66+0,28%03/07
GBP/IQD1.859,801.817,601.812,75+3,85+0,21%03/07
USD/IQD1.217,001.191,501.161,40+0,50+0,04%03/07

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY173,35173,88172,94-0,39-0,22%03/07
JPY/JOD0,00580,00580,00570,00000,00%03/07
CNY/JOD0,11460,11420,11410,00000,00%03/07
HKD/JOD0,09170,09150,09140,00000,00%03/07
SGD/JOD0,52820,52660,5245+0,0008+0,15%03/07
TWD/JOD0,02280,02300,0227+0,0001+0,44%03/07
JOD/GBP0,90700,90700,9020+0,0023+0,25%03/07
GBP/JOD1,10931,10711,1054-0,0006-0,05%03/07
JOD/EUR1,26851,27531,2671-0,0033-0,26%03/07
EUR/JOD0,79420,78770,7850+0,0016+0,20%03/07
CHF/JOD0,75610,75430,7503+0,0026+0,35%03/07
DKK/JOD0,10590,10560,1051+0,0002+0,19%03/07
NOK/JOD0,08890,08930,0883-0,0003-0,34%03/07
PLN/JOD0,18840,18800,1870+0,0005+0,27%03/07
SEK/JOD0,08390,08420,08350,00000,00%03/07
TRY/JOD0,26420,26400,2629-0,0007-0,27%03/07
JOD/USD1,41661,41171,41040,00000,00%03/07
USD/JOD0,71090,70900,70840,00000,00%03/07
CAD/JOD0,56510,56500,5623-0,0018-0,32%03/07
JOD/AED5,18635,19245,1716+0,0009+0,02%03/07
AED/JOD0,19350,19300,19290,00000,00%03/07
JOD/ILS5,31215,32885,2903-0,0091-0,17%03/07
ILS/JOD0,18880,18860,1874+0,0004+0,21%03/07
JOD/KWD0,42770,42720,4266-0,0002-0,05%03/07
KWD/JOD2,34932,34462,34100,00000,00%03/07
JOD/SAR5,29575,29835,2888+0,0019+0,04%03/07
SAR/JOD0,18950,18910,1888-0,0001-0,05%03/07
ARS/JOD0,07810,07800,07770,00000,00%03/07
BRL/JOD0,22670,22870,2255-0,0027-1,18%03/07
VEF/JOD0,11280,11250,11240,00000,00%03/07
AUD/JOD0,53450,54190,5320-0,0082-1,52%03/07
NZD/JOD0,47570,47690,4731-0,0021-0,44%03/07
ZAR/JOD0,05770,05790,0575-0,0003-0,52%03/07

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY405,82407,35405,31-0,91-0,22%03/07
JPY/KWD0,00250,00250,00240,00000,00%03/07
KWD/PKR337,080336,750336,420+0,330+0,10%03/07
KWD/GBP2,12892,12372,1136+0,0048+0,23%03/07
GBP/KWD0,47250,47310,4709-0,0011-0,23%03/07
KWD/EUR2,98632,98542,9748-0,0060-0,20%03/07
EUR/KWD0,33700,33620,3351+0,0006+0,18%03/07
KWD/USD3,31633,30913,30470,00000,00%03/07
USD/KWD0,30300,30260,30220,00000,00%03/07
CAD/KWD0,24100,24130,2400-0,0006-0,25%03/07
KWD/AED12,1412,1512,140,000,00%03/07
AED/KWD0,08250,08240,08230,00000,00%03/07
KWD/JOD2,34932,34462,34100,00000,00%03/07
JOD/KWD0,42770,42720,4266-0,0002-0,05%03/07
KWD/SAR12,412412,411512,3830+0,0052+0,04%03/07
SAR/KWD0,08080,08070,0806-0,0001-0,12%03/07

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,36250,36250,3560+0,0054+1,51%03/07
AUD/AED2,76262,80962,7584-0,0422-1,51%03/07
AED/NZD0,40760,40770,4045+0,0017+0,42%03/07
NZD/AED2,45872,47242,4528-0,0110-0,45%03/07
AED/JPY33,433033,524033,3930-0,0810-0,24%03/07
JPY/AED0,02990,02990,0298+0,0001+0,34%03/07
AED/THB9,19529,20689,1837-0,0130-0,14%03/07
THB/AED0,10890,10890,1086+0,0002+0,18%03/07
AED/SGD0,36700,36770,3662-0,0006-0,16%03/07
SGD/AED2,72962,73032,7198+0,0041+0,15%03/07
AED/HKD2,11182,11092,1103+0,0002+0,01%03/07
HKD/AED0,47390,47390,47370,00000,00%03/07
AED/KRW306,27306,29304,17-0,18-0,06%03/07
AED/INR17,2717,2917,23+0,03+0,18%03/07
AED/TWD8,47278,47978,3996-0,0081-0,10%03/07
TWD/AED0,11810,11910,1179+0,0001+0,08%03/07
AED/CNY1,69221,68971,6889+0,0002+0,01%03/07
CNY/AED0,59210,59210,5918-0,0001-0,02%03/07
AED/IDR3.637,253.640,083.618,20+16,24+0,45%03/07
AED/MYR1,02771,03151,0223+0,0041+0,40%03/07
AED/PHP12,3012,3012,26-0,03-0,24%03/07
AED/PKR27,756027,729527,7160+0,0125+0,05%03/07
AED/LKR37,2936,4336,35+0,03+0,08%03/07
AED/NPR28,0827,8127,67-0,14-0,51%03/07
AED/GBP0,17490,17490,1740+0,0004+0,23%03/07
GBP/AED5,72365,74395,7175-0,0130-0,23%03/07
AED/CHF0,25610,25700,2559-0,0008-0,31%03/07
CHF/AED3,90373,90403,8922+0,0103+0,26%03/07
AED/DKK1,82891,83571,8267-0,0036-0,20%03/07
DKK/AED0,54760,54740,5448+0,0012+0,22%03/07
AED/NOK2,17632,18482,1608+0,0061+0,28%03/07
NOK/AED0,45970,46280,4577-0,0017-0,37%03/07
AED/PLN1,02851,03131,0260-0,0026-0,25%03/07
PLN/AED0,97400,97460,9696+0,0024+0,25%03/07
AED/TRY0,73270,73350,7307+0,0016+0,22%03/07
TRY/AED1,36531,36881,3633-0,0032-0,23%03/07
AED/HUF77,3077,4876,94-0,28-0,36%03/07
AED/CZK6,65316,69296,6368-0,0516-0,77%03/07
AED/EUR0,24510,24590,2449-0,0006-0,24%03/07
EUR/AED4,08554,08304,0654+0,0120+0,29%03/07
AED/SEK2,30282,30892,2921-0,0021-0,09%03/07
SEK/AED0,43430,43620,43310,00000,00%03/07
AED/ISK36,1336,1436,05-0,09-0,26%03/07
AED/RON1,10011,10421,0970-0,0006-0,05%03/07
AED/RUB15,242015,242615,0766+0,1268+0,84%03/07
RUB/AED0,06570,06630,0656-0,0006-0,91%03/07
AED/LTL0,79860,79880,7986-0,0001-0,01%03/07
AED/USD0,27230,27230,2722-0,0001-0,04%03/07
USD/AED3,67413,67313,6726+0,0001+0,00%03/07
AED/MXN4,29414,28944,2625+0,0237+0,56%03/07
MXN/AED0,23330,23460,2331-0,0013-0,55%03/07
AED/CAD0,34250,34310,3414+0,0011+0,32%03/07
CAD/AED2,92292,92932,9146-0,0070-0,24%03/07
AED/ZAR3,36063,35633,3322+0,0182+0,55%03/07
ZAR/AED0,29820,30010,2980-0,0016-0,53%03/07
AED/EGP2,10842,10602,1015-0,0013-0,06%03/07
EGP/AED0,47580,47590,4748+0,0003+0,06%03/07
AED/MAD2,66372,66612,6476-0,0013-0,05%03/07
AED/KES27,6027,1927,030,000,00%03/07
AED/NAD3,35143,35663,3378+0,0108+0,32%03/07
AED/XAF160,90161,29160,90-0,38-0,24%03/07
AED/XOF160,88161,28160,88-0,39-0,24%03/07
AED/ILS1,02961,02791,0205-0,0020-0,19%03/07
ILS/AED0,97560,97770,9715+0,0022+0,23%03/07
AED/JOD0,19350,19300,19290,00000,00%03/07
JOD/AED5,18635,19245,1716+0,0009+0,02%03/07
AED/KWD0,08250,08240,08230,00000,00%03/07
KWD/AED12,1412,1512,140,000,00%03/07
AED/SAR1,02241,02181,0201+0,0001+0,01%03/07
SAR/AED0,97940,98030,9787-0,0004-0,04%03/07
AED/BHD0,10340,10270,10260,00000,00%03/07
AED/OMR0,10520,10490,1048-0,0001-0,10%03/07
AED/QAR0,99240,99200,9905+0,0001+0,01%03/07
AED/LBP410,28410,43409,87-0,01-0,00%03/07
AED/ARS2,47922,48092,4714-0,0008-0,03%03/07
ARS/AED0,40360,40460,4031+0,0001+0,02%03/07
AED/BRL0,85460,85510,8433+0,0101+1,20%03/07
BRL/AED1,17181,18591,1694-0,0140-1,18%03/07
AED/CLP173,56173,62172,77+0,54+0,31%03/07
AED/VEF1,71791,71571,7152-0,0001-0,01%03/07
VEF/AED0,58310,58300,58280,00000,00%03/07
AED/BBD0,55850,54630,5451+0,0005+0,09%03/07
AED/JMD31,9131,4731,40+0,03+0,09%03/07
AED/XCD0,73970,73590,73580,00000,00%03/07
AED/PAB0,27860,27240,2719+0,0002+0,07%03/07

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.675,001.674,001.670,10-1,50-0,09%03/07
GBP/LBP2.352,402.355,452.348,85-6,60-0,28%03/07
CHF/LBP1.602,851.602,361.595,15+5,43+0,34%03/07
DKK/LBP224,45224,51223,36+0,43+0,19%03/07
HUF/LBP5,32275,32985,2928+0,0190+0,36%03/07
ISK/LBP11,3811,3911,34+0,03+0,26%03/07
NOK/LBP188,54189,80187,66-0,68-0,36%03/07
PLN/LBP399,51399,69397,54+0,96+0,24%03/07
RUB/LBP26,9327,2026,90-0,22-0,82%03/07
SEK/LBP178,13178,90177,59-0,01-0,01%03/07
TRY/LBP560,01561,28559,00-1,33-0,24%03/07
USD/LBP1.507,001.507,501.505,500,000,00%03/07
CAD/LBP1.198,031.201,001.195,71-3,82-0,32%03/07
MXN/LBP95,6996,2195,55-0,54-0,56%03/07
AED/LBP410,28410,43409,87-0,01-0,00%03/07
ILS/LBP400,16401,27398,47+0,78+0,20%03/07
SAR/LBP401,71402,02401,15-0,16-0,04%03/07
ARS/LBP165,56165,84165,21+0,05+0,03%03/07
BRL/LBP480,64486,14479,31-5,77-1,19%03/07
VEF/LBP239,16239,25238,920,000,00%03/07
AUD/LBP1.133,111.152,021.131,01-17,31-1,51%03/07
NZD/LBP1.008,481.013,891.005,67-4,52-0,45%03/07
CNY/LBP242,84242,92242,60-0,04-0,02%03/07
HKD/LBP194,38194,46194,17-0,03-0,01%03/07
INR/LBP23,7623,7823,72-0,05-0,20%03/07
JPY/LBP12,2612,2912,23+0,02+0,14%03/07
PHP/LBP33,4433,4733,33+0,07+0,21%03/07
PKR/LBP14,8014,8314,78-0,01-0,05%03/07
SGD/LBP1.119,611.119,131.115,36+1,66+0,15%03/07
THB/LBP44,6644,6844,52+0,06+0,14%03/07
TWD/LBP48,4348,8448,34+0,05+0,09%03/07
ZAR/LBP122,32123,01122,13-0,63-0,51%03/07

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%02/07
USD/SYP63,64362,56462,5640,0000,00%02/07

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%02/07
GBP/IRR20.077,019.766,519.766,50,00,00%02/07
USD/IRR12.340,0012.292,5012.292,500,000,00%02/07

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,67241,66841,6610+0,0031+0,19%03/07
GBP/OMR0,60180,60200,5994-0,0015-0,25%03/07
EUR/OMR0,42970,42820,4262+0,0013+0,30%03/07
CHF/OMR0,41090,40980,4077+0,0011+0,27%03/07
DKK/OMR0,05750,05740,05710,00000,00%03/07
NOK/OMR0,04830,04850,0480-0,0002-0,41%03/07
PLN/OMR0,10250,10220,1016+0,0002+0,20%03/07
SEK/OMR0,04570,04570,04540,00000,00%03/07
TRY/OMR0,14360,14360,1429-0,0004-0,28%03/07
OMR/PKR264,700264,510264,210+0,160+0,06%03/07
CNY/OMR0,06220,06210,0620-0,0001-0,16%03/07
HKD/OMR0,04990,04970,04960,00000,00%03/07
SGD/OMR0,28700,28640,2851+0,0003+0,11%03/07
TWD/OMR0,01240,01250,01240,00000,00%03/07
USD/OMR0,38630,38530,3849-0,0002-0,05%03/07
CAD/OMR0,30710,30720,3055-0,0012-0,39%03/07
AED/OMR0,10520,10490,1048-0,0001-0,10%03/07
ILS/OMR0,10260,10250,1018+0,0001+0,10%03/07
SAR/OMR0,10300,10280,1026-0,0001-0,10%03/07
ARS/OMR0,04250,04240,04230,00000,00%03/07
BRL/OMR0,12320,12440,1226-0,0015-1,21%03/07
VEF/OMR0,06140,06120,06110,00000,00%03/07
AUD/OMR0,29050,29450,2891-0,0046-1,56%03/07
NZD/OMR0,25850,25910,2571-0,0013-0,50%03/07
ZAR/OMR0,03140,03150,0312-0,0002-0,64%03/07

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,002027,974527,9575+0,0170+0,06%03/07
CNY/QAR0,58750,58710,5863+0,0001+0,02%03/07
HKD/QAR0,47030,47000,4693+0,0001+0,02%03/07
SGD/QAR2,70872,70842,6962+0,0048+0,18%03/07
THB/QAR0,10800,10790,1077+0,0001+0,09%03/07
TWD/QAR0,11720,11800,1169+0,0002+0,17%03/07
EUR/QAR4,05214,04814,0302+0,0122+0,30%03/07
GBP/QAR5,67405,68905,6736-0,0090-0,16%03/07
CHF/QAR3,87783,87453,8564+0,0143+0,37%03/07
DKK/QAR0,54300,54270,5400+0,0012+0,22%03/07
NOK/QAR0,45610,45880,4537-0,0015-0,33%03/07
PLN/QAR0,96650,96630,9610+0,0026+0,27%03/07
RUB/QAR0,06510,06580,0650-0,0005-0,76%03/07
SEK/QAR0,43090,43250,4293+0,0001+0,02%03/07
TRY/QAR1,35481,35711,3514-0,0028-0,21%03/07
USD/QAR3,64593,64383,6381+0,0011+0,03%03/07
CAD/QAR2,89842,90392,8896-0,0084-0,29%03/07
MXN/QAR0,23150,23260,2310-0,0012-0,52%03/07
AED/QAR0,99240,99200,9905+0,0001+0,01%03/07
ILS/QAR0,96810,96950,9633+0,0022+0,23%03/07
SAR/QAR0,97190,97180,9701-0,0001-0,01%03/07
ARS/QAR0,40050,40110,3995+0,0002+0,05%03/07
BRL/QAR1,16281,17571,1592-0,0136-1,16%03/07
VEF/QAR0,57860,57830,5776+0,0001+0,02%03/07
AUD/QAR2,74142,78552,7347-0,0411-1,48%03/07
NZD/QAR2,43982,45122,4318-0,0102-0,42%03/07
ZAR/QAR0,29590,29750,2954-0,0015-0,50%03/07

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,35490,35500,3486+0,0051+1,46%03/07
AUD/SAR2,82352,86912,8166-0,0426-1,49%03/07
SAR/NZD0,39880,39930,3961+0,0015+0,38%03/07
NZD/SAR2,51352,52472,5046-0,0102-0,40%03/07
SAR/JPY32,7432,8432,69-0,09-0,26%03/07
JPY/SAR0,03060,03060,0304+0,0001+0,33%03/07
SAR/THB9,00319,01668,9947-0,0162-0,18%03/07
THB/SAR0,11130,11120,1109+0,0002+0,18%03/07
SAR/SGD0,35940,36010,3585-0,0007-0,19%03/07
SGD/SAR2,79052,78962,7768+0,0052+0,19%03/07
SAR/HKD2,06712,06912,0659-0,0005-0,02%03/07
HKD/SAR0,48440,48410,48330,00000,00%03/07
SAR/KRW299,87299,99297,82-0,29-0,10%03/07
SAR/INR16,9116,9316,87+0,02+0,14%03/07
SAR/TWD8,29568,30628,2254-0,0110-0,13%03/07
TWD/SAR0,12070,12160,1204+0,0002+0,17%03/07
SAR/CNY1,65691,65611,6535-0,0004-0,02%03/07
CNY/SAR0,60510,60480,60380,00000,00%03/07
SAR/IDR3.561,243.565,053.542,39+14,58+0,41%03/07
SAR/MYR1,00631,01051,0010+0,0036+0,36%03/07
SAR/PHP12,0512,0412,00-0,03-0,25%03/07
SAR/PKR27,187027,160527,1445+0,0155+0,06%03/07
SAR/LKR36,5135,7135,58+0,02+0,04%03/07
SAR/NPR27,5027,2427,08-0,15-0,53%03/07
SAR/GBP0,17130,17140,1704+0,0004+0,23%03/07
GBP/SAR5,84935,86515,8379-0,0094-0,16%03/07
SAR/CHF0,25080,25170,2505-0,0010-0,40%03/07
CHF/SAR3,99393,99133,9721+0,0143+0,36%03/07
SAR/DKK1,79061,79811,7890-0,0041-0,23%03/07
DKK/SAR0,55930,55900,5562+0,0012+0,22%03/07
SAR/NOK2,13162,14032,1162+0,0069+0,32%03/07
NOK/SAR0,46990,47260,4673-0,0015-0,32%03/07
SAR/PLN1,00701,01021,0047-0,0028-0,28%03/07
PLN/SAR0,99570,99530,9898+0,0028+0,28%03/07
SAR/TRY0,71850,71850,7154+0,0014+0,20%03/07
TRY/SAR1,39581,39781,3919-0,0027-0,19%03/07
SAR/HUF75,6875,8975,36-0,30-0,39%03/07
SAR/CZK6,51416,55556,4989-0,0529-0,81%03/07
SAR/EUR0,23990,24090,2398-0,0007-0,29%03/07
EUR/SAR4,17444,16944,1510+0,0130+0,31%03/07
SAR/SEK2,25602,26162,2450-0,0007-0,03%03/07
SEK/SAR0,44400,44540,4422+0,0001+0,02%03/07
SAR/ISK35,3835,4035,28-0,10-0,30%03/07
SAR/RON1,07711,08181,0744-0,0010-0,09%03/07
SAR/RUB14,923514,937014,7647+0,1187+0,80%03/07
RUB/SAR0,06710,06770,0669-0,0006-0,89%03/07
SAR/LTL0,78200,78290,7816-0,0003-0,04%03/07
SAR/USD0,26690,26690,2665-0,0001-0,04%03/07
USD/SAR3,75603,75303,7471+0,0015+0,04%03/07
SAR/MXN4,20434,20304,1737+0,0216+0,52%03/07
MXN/SAR0,23850,23960,2379-0,0013-0,54%03/07
SAR/CAD0,33530,33600,3344+0,0008+0,24%03/07
CAD/SAR2,98522,99092,9763-0,0090-0,30%03/07
SAR/ZAR3,29043,28713,2636+0,0154+0,47%03/07
ZAR/SAR0,30490,30640,3042-0,0014-0,46%03/07
SAR/EGP2,06432,06302,0578-0,0021-0,10%03/07
EGP/SAR0,48640,48600,4847+0,0005+0,10%03/07
SAR/MAD2,60802,61112,59500,00000,00%03/07
SAR/KES27,0226,6226,48-0,01-0,04%03/07
SAR/NAD3,28143,28733,2679+0,0094+0,29%03/07
SAR/XAF157,54157,99157,49-0,43-0,27%03/07
SAR/XOF157,52157,98157,47-0,44-0,28%03/07
SAR/AED0,97940,98030,9787-0,0004-0,04%03/07
AED/SAR1,02241,02181,0201+0,0001+0,01%03/07
SAR/ILS1,00811,00691,0015-0,0023-0,23%03/07
ILS/SAR0,99730,99850,9921+0,0023+0,23%03/07
SAR/JOD0,18950,18910,1888-0,0001-0,05%03/07
JOD/SAR5,29575,29835,2888+0,0019+0,04%03/07
SAR/KWD0,08080,08070,0806-0,0001-0,12%03/07
KWD/SAR12,412412,411512,3830+0,0052+0,04%03/07
SAR/BHD0,10120,10060,10040,00000,00%03/07
SAR/OMR0,10300,10280,1026-0,0001-0,10%03/07
SAR/QAR0,97190,97180,9701-0,0001-0,01%03/07
SAR/LBP401,71402,02401,15-0,16-0,04%03/07
SAR/ARS2,42732,43012,4206-0,0019-0,08%03/07
ARS/SAR0,41250,41310,4115+0,0001+0,02%03/07
SAR/BRL0,83670,83770,8259+0,0093+1,13%03/07
BRL/SAR1,19761,21081,1939-0,0142-1,17%03/07
SAR/CLP169,93170,03169,19+0,47+0,27%03/07
SAR/VEF1,68201,68161,6791-0,0006-0,04%03/07
VEF/SAR0,59610,59560,5947+0,0003+0,05%03/07
SAR/BBD0,54680,53550,5336+0,0002+0,04%03/07
SAR/JMD31,2430,8530,74+0,01+0,05%03/07
SAR/XCD0,72420,72120,7201-0,0003-0,04%03/07
SAR/PAB0,27270,26700,2662+0,0001+0,04%03/07

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,300215,050215,0000,0000,00%03/07

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,35360,35420,3465+0,0060+1,73%03/07
AUD/ILS2,84372,88632,8203-0,0482-1,67%03/07
ILS/NZD0,39760,39840,3936+0,0024+0,61%03/07
NZD/ILS2,53082,54052,5102-0,0163-0,64%03/07
ILS/JPY32,615532,805132,5153-0,0009-0,00%03/07
JPY/ILS0,03080,03080,03050,00000,00%03/07
ILS/THB8,96848,99768,9374+0,0049+0,05%03/07
THB/ILS0,11210,11180,1111-0,0001-0,09%03/07
ILS/SGD0,35800,35890,3569+0,0002+0,06%03/07
SGD/ILS2,80972,80212,7861-0,0014-0,05%03/07
ILS/HKD2,05912,06352,0507+0,0044+0,21%03/07
HKD/ILS0,48780,48700,4846-0,0011-0,23%03/07
ILS/KRW298,71299,36296,01+0,42+0,14%03/07
ILS/INR16,8416,8916,77+0,06+0,38%03/07
INR/ILS0,05960,05960,0592-0,0002-0,34%03/07
ILS/TWD8,26378,26238,1728+0,0085+0,10%03/07
TWD/ILS0,12150,12240,1210-0,0002-0,17%03/07
ILS/CNY1,65051,65191,6416+0,0040+0,24%03/07
CNY/ILS0,60940,60840,6054-0,0015-0,25%03/07
ILS/IDR3.547,533.556,803.520,72+22,85+0,65%03/07
ILS/MYR1,00241,00780,9949+0,0060+0,60%03/07
ILS/PHP12,0012,0011,92-0,00-0,02%03/07
ILS/PKR27,0727,1026,88+0,07+0,25%03/07
ILS/LKR36,3635,6135,32+0,10+0,28%03/07
ILS/NPR27,3927,0926,92-0,09-0,32%03/07
ILS/GBP0,17060,17070,1684+0,0007+0,41%03/07
GBP/ILS5,86125,89575,8545-0,0227-0,39%03/07
ILS/CHF0,24980,25090,2492-0,0002-0,08%03/07
CHF/ILS4,01984,01023,9764+0,0032+0,08%03/07
ILS/DKK1,78371,79201,7787+0,0006+0,03%03/07
DKK/ILS0,56330,56220,5580-0,0002-0,04%03/07
ILS/NOK2,12342,13292,1063+0,0118+0,56%03/07
NOK/ILS0,47310,47490,4688-0,0026-0,55%03/07
ILS/PLN1,00311,00680,9993-0,0005-0,05%03/07
PLN/ILS1,00261,00060,9932+0,0005+0,05%03/07
ILS/TRY0,71460,71610,7109+0,0032+0,45%03/07
TRY/ILS1,40541,40671,3964-0,0061-0,43%03/07
ILS/HUF75,3975,6374,89-0,12-0,15%03/07
ILS/CZK6,48906,51606,4656-0,0351-0,54%03/07
ILS/EUR0,23900,24010,2384-0,0001-0,04%03/07
EUR/ILS4,25044,19284,1595-0,0006-0,01%03/07
ILS/SEK2,24732,25402,2324+0,0044+0,20%03/07
SEK/ILS0,44700,44800,4437-0,0010-0,22%03/07
ILS/ISK35,2435,2435,07-0,02-0,06%03/07
ILS/RON1,07291,07821,0681+0,0016+0,15%03/07
ILS/RUB14,866014,880414,6751+0,1531+1,04%03/07
RUB/ILS0,06760,06810,0672-0,0007-1,03%03/07
ILS/LTL0,77890,78090,7760+0,0015+0,19%03/07
ILS/USD0,26670,26620,2645+0,0005+0,19%03/07
USD/ILS3,78183,78083,7482-0,0087-0,23%03/07
ILS/MXN4,18814,18194,1481+0,0317+0,76%03/07
MXN/ILS0,24010,24110,2391-0,0019-0,79%03/07
ILS/CAD0,33400,33520,3322+0,0018+0,54%03/07
CAD/ILS3,00643,00972,9836-0,0154-0,51%03/07
ILS/ZAR3,27773,27553,2424+0,0231+0,71%03/07
ZAR/ILS0,30700,30840,3053-0,0021-0,68%03/07
ILS/EGP2,05642,05712,0450+0,0034+0,17%03/07
ILS/MAD2,59802,60382,5810+0,0060+0,23%03/07
ILS/KES26,9126,5426,33+0,05+0,21%03/07
ILS/NAD3,26873,27293,2479+0,0170+0,52%03/07
ILS/XAF156,93157,32156,52-0,06-0,04%03/07
ILS/XOF156,91157,30156,50-0,07-0,05%03/07
ILS/AED0,97560,97770,9715+0,0022+0,23%03/07
AED/ILS1,02961,02791,0205-0,0020-0,19%03/07
ILS/JOD0,18880,18860,1874+0,0004+0,21%03/07
JOD/ILS5,31215,32885,2903-0,0091-0,17%03/07
ILS/SAR0,99730,99850,9921+0,0023+0,23%03/07
SAR/ILS1,00811,00691,0015-0,0023-0,23%03/07
ILS/BHD0,10080,10040,0998+0,0003+0,30%03/07
ILS/OMR0,10260,10250,1018+0,0001+0,10%03/07
ILS/QAR0,96810,96950,9633+0,0022+0,23%03/07
ILS/LBP400,16401,27398,47+0,78+0,20%03/07
ILS/ARS2,41812,42382,4081+0,0049+0,20%03/07
ARS/ILS0,41540,41530,4117-0,0007-0,17%03/07
ILS/BRL0,83350,83440,8199+0,0118+1,44%03/07
BRL/ILS1,20621,21871,1985-0,0168-1,38%03/07
ILS/CLP169,28169,50167,98+0,92+0,55%03/07
ILS/VEF1,67551,67731,6669+0,0033+0,20%03/07
VEF/ILS0,60020,59930,5962-0,0011-0,18%03/07
ILS/BBD0,54470,53410,5296+0,0017+0,32%03/07
ILS/JMD31,1230,7730,51+0,09+0,28%03/07
ILS/XCD0,72140,71940,7149+0,0014+0,20%03/07
ILS/PAB0,27170,26640,2642+0,0007+0,26%03/07