Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
19
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,03172,02062,0126+0,0008+0,04%11:10:22
EUR/BHD0,49820,49720,4949-0,0002-0,04%11:10:17
GBP/BHD0,63020,62830,6256+0,0007+0,11%11:10:26
CHF/BHD0,41300,41220,4101-0,0001-0,02%11:10:07
DKK/BHD0,06690,06680,06640,00000,00%11:10:08
NOK/BHD0,06130,06110,06070,00000,00%11:10:15
PLN/BHD0,11840,11820,1175+0,0001+0,09%11:10:18
SEK/BHD0,05420,05420,05370,00000,00%11:10:22
TRY/BHD0,17560,17540,1741+0,0003+0,17%11:10:24
BHD/PKR265,110264,910264,910+0,000+0,00%28/08
CNY/BHD0,06180,06160,06140,00000,00%11:10:06
HKD/BHD0,04890,04890,04860,00000,00%11:10:09
SGD/BHD0,30370,30320,30170,00000,00%11:10:22
THB/BHD0,01190,01190,01170,00000,00%11:10:23
TWD/BHD0,01300,01260,01260,00000,00%11:10:24
USD/BHD0,37930,37870,37700,00000,00%11:10:38
CAD/BHD0,34930,34850,3468+0,0006+0,17%11:10:05
AED/BHD0,10320,10310,10260,00000,00%11:10:02
ILS/BHD0,10610,10610,1052-0,0001-0,09%11:10:10
SAR/BHD0,10110,10090,10050,00000,00%11:10:20
ARS/BHD0,04510,04510,04490,00000,00%11:10:03
BRL/BHD0,16960,16930,1686-0,0001-0,06%11:10:04
VEF/BHD0,08830,08810,08770,00000,00%11:10:26
AUD/BHD0,35440,35390,3521+0,0002+0,06%11:10:04
NZD/BHD0,31800,31720,3157+0,0007+0,22%11:10:16
ZAR/BHD0,03560,03560,0353+0,0001+0,28%11:10:26

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.557,801.532,871.527,80-5,07-0,33%11:10:26
GBP/IQD1.970,401.937,301.928,65+3,20+0,17%11:10:17
USD/IQD1.185,701.167,551.162,90+0,35+0,03%11:10:34

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY147,20147,21146,94+0,27+0,18%11:10:30
JPY/JOD0,00680,00680,00680,00000,00%11:10:30
CNY/JOD0,11570,11540,11530,00000,00%11:10:07
HKD/JOD0,09170,09140,0914+0,0000+0,00%11:10:10
SGD/JOD0,56910,56730,5668-0,0002-0,04%11:10:22
TWD/JOD0,02380,02370,02360,00000,00%11:10:25
JOD/ILS5,05145,06035,0370+0,0119+0,24%11:10:21
ILS/JOD0,19870,19850,1976-0,0002-0,10%11:10:12
JOD/KWD0,40280,40210,4019+0,0002+0,05%11:10:30
KWD/JOD2,502,492,490,000,00%11:10:30
AED/JOD0,19350,19290,1928-0,0001-0,05%11:10:02
SAR/JOD0,18950,18890,18880,00000,00%11:10:20
USD/JOD0,71080,70850,7083-0,0001-0,01%11:10:43
CAD/JOD0,65460,65250,6512+0,0011+0,17%11:10:05
EUR/JOD0,93790,93080,9298-0,0004-0,04%11:10:37
GBP/JOD1,18651,17831,1711+0,0014+0,12%11:10:20
CHF/JOD0,77400,77170,7703-0,0003-0,04%11:10:07
DKK/JOD0,12540,12500,12480,00000,00%11:10:08
NOK/JOD0,11490,11470,1141+0,0001+0,09%11:10:15
PLN/JOD0,22200,22130,2204+0,0002+0,09%11:10:18
SEK/JOD0,10150,10140,1007-0,0001-0,10%11:10:22
TRY/JOD0,32920,32810,3272+0,0005+0,15%11:10:24
ARS/JOD0,08460,08430,08390,00000,00%11:10:03
BRL/JOD0,31790,31680,3167-0,0002-0,06%11:10:05
VEF/JOD0,16540,16490,1648-0,0001-0,06%11:10:26
AUD/JOD0,66420,66260,6605+0,0004+0,06%11:10:04
NZD/JOD0,59590,59420,5915+0,0012+0,20%11:10:17
ZAR/JOD0,06670,06650,0663+0,0001+0,15%11:10:27

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY366,08366,25365,54+0,49+0,13%11:10:30
JPY/KWD0,00270,00270,00270,00000,00%11:10:30
KWD/PKR352,810352,545352,545+0,000+0,00%28/08
KWD/GBP2,11892,12452,1109-0,0019-0,09%11:10:26
GBP/KWD0,47450,47370,4707+0,0004+0,08%11:10:37
EUR/KWD0,37510,37420,37380,00000,00%11:10:25
KWD/AED12,9112,9012,900,000,00%11:10:30
AED/KWD0,07760,07750,0775+0,0000+0,00%11:10:30
KWD/JOD2,502,492,490,000,00%11:10:30
JOD/KWD0,40280,40210,4019+0,0002+0,05%11:10:30
KWD/SAR13,1813,1813,17-0,00-0,03%11:10:30
SAR/KWD0,07600,07590,07590,00000,00%11:10:30
USD/KWD0,28530,28480,2847+0,0001+0,04%11:10:32
CAD/KWD0,26270,26230,2617+0,0005+0,19%11:10:40

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,29140,29200,2911-0,0001-0,03%11:10:01
AUD/AED3,43273,43513,4248+0,0026+0,08%11:10:04
AED/NZD0,32480,32610,3245-0,0008-0,25%11:10:02
NZD/AED3,08043,08103,0670+0,0066+0,21%11:10:16
AED/JPY28,369028,362528,3370+0,0580+0,20%11:10:19
JPY/AED0,03530,03540,0353-0,0001-0,28%11:10:24
AED/THB8,72188,74218,6859+0,0032+0,04%11:10:02
THB/AED0,11490,11500,1144-0,0001-0,09%11:10:22
AED/SGD0,34010,34030,34000,00000,00%11:10:02
SGD/AED2,94192,94132,9387-0,0002-0,01%11:10:22
AED/HKD2,11012,11012,11000,00000,00%11:10:01
HKD/AED0,47410,47390,47390,00000,00%11:10:09
AED/KRW276,09276,54275,39-0,33-0,12%11:10:01
AED/INR16,4816,5016,45-0,02-0,15%11:10:01
AED/TWD8,33748,16878,1302-0,0042-0,05%11:10:02
TWD/AED0,12300,12300,1224+0,0001+0,08%11:10:24
AED/CNY1,67491,67301,6714-0,0003-0,02%11:10:01
CNY/AED0,59820,59830,5977+0,0001+0,02%11:10:06
AED/IDR3.191,583.194,853.181,24+2,45+0,08%11:10:02
AED/MYR0,86090,86170,8599-0,0011-0,13%11:10:02
AED/PHP11,8711,9011,83-0,03-0,26%11:10:02
AED/PKR27,212027,191527,1915+0,0000+0,00%28/08
AED/LKR35,4735,6135,440,000,00%11:10:02
AED/NPR26,8226,4726,46+0,10+0,36%11:10:02
AED/GBP0,16380,16420,1636-0,0002-0,12%11:10:01
GBP/AED6,10686,11036,0932+0,0080+0,13%11:10:19
AED/CHF0,25010,25030,24990,00000,00%11:10:01
CHF/AED3,99714,00093,9960-0,0188-0,47%11:10:34
AED/DKK1,54391,54581,5431-0,0004-0,03%11:10:01
DKK/AED0,64800,65030,6472-0,0004-0,06%11:10:32
AED/NOK1,68561,69001,6818-0,0020-0,12%11:10:02
NOK/AED0,59360,59460,5916+0,0005+0,08%11:10:15
AED/PLN0,87200,87480,8714-0,0008-0,09%11:10:02
PLN/AED1,14731,14761,1430+0,0009+0,08%11:10:18
AED/TRY0,58790,58960,5878-0,0011-0,19%11:10:02
TRY/AED1,70151,70141,6961+0,0029+0,17%11:10:24
AED/HUF65,1165,5165,07-0,17-0,27%11:10:01
AED/CZK5,74975,75405,7431-0,0009-0,02%11:10:01
AED/EUR0,20720,20750,2071-0,0001-0,05%11:09:02
EUR/AED4,82744,84404,8214-0,0015-0,03%11:10:26
AED/SEK1,90501,91201,9024+0,0014+0,07%11:10:02
SEK/AED0,52510,52570,5231-0,0004-0,08%11:10:22
AED/ISK31,8231,8231,74-0,08-0,24%11:10:01
AED/RON0,91210,91350,9109-0,0022-0,24%11:10:02
AED/RUB10,182210,21069,9347+0,0928+0,92%11:10:02
RUB/AED0,09820,10000,0979-0,0009-0,91%11:10:19
AED/LTL0,71550,71630,7151+0,0001+0,01%11:10:02
AED/USD0,27230,27220,27220,00000,00%11:10:02
USD/AED3,67413,67313,67310,00000,00%11:10:40
AED/MXN3,56103,56643,5577-0,0020-0,06%11:10:02
MXN/AED0,28090,28110,2804+0,0002+0,07%11:10:13
AED/CAD0,29570,29620,2956-0,0005-0,17%11:10:01
CAD/AED3,38313,38323,3767+0,0061+0,18%11:10:31
AED/ZAR2,90182,90862,8999-0,0027-0,09%11:10:02
ZAR/AED0,34480,34480,3438+0,0004+0,12%11:10:26
AED/EGP1,95141,95681,9456-0,0008-0,04%11:10:02
EGP/AED0,51390,51400,5110+0,0003+0,06%11:10:30
AED/MAD2,31462,31502,3049-0,0003-0,01%11:10:01
AED/KES24,5124,1324,05+0,03+0,12%11:10:02
AED/NAD2,94872,90492,9010+0,0085+0,29%11:10:02
AED/XAF135,94136,02135,94+0,49+0,36%11:10:02
AED/XOF135,92136,02135,92+0,48+0,35%11:10:02
AED/ILS0,97450,97570,9717+0,0005+0,05%11:10:01
ILS/AED1,02731,02911,0245-0,0006-0,06%11:10:10
AED/JOD0,19350,19290,1928-0,0001-0,05%11:10:02
AED/KWD0,07760,07750,0775+0,0000+0,00%11:10:30
KWD/AED12,9112,9012,900,000,00%11:10:30
AED/SAR1,02211,02151,0209+0,0001+0,01%11:10:02
SAR/AED0,97960,97950,97890,00000,00%11:10:20
AED/BHD0,10320,10310,10260,00000,00%11:10:02
AED/OMR0,10510,10490,10480,00000,00%11:10:02
AED/QAR0,99220,99580,9912+0,0001+0,01%11:10:02
AED/LBP285,86285,86285,860,000,00%11:10:02
AED/ARS2,30372,29792,2868-0,0007-0,03%11:10:01
ARS/AED0,43740,43730,4352+0,0001+0,02%11:10:02
AED/BRL0,61390,60890,6087+0,0002+0,03%11:10:01
BRL/AED1,64321,64281,6423-0,0006-0,04%11:10:04
AED/CLP159,88162,27159,67-2,08-1,29%11:10:01
AED/VEF1,17261,16991,16990,00000,00%11:10:02
VEF/AED0,85500,85480,85480,00000,00%11:10:26
AED/BBD0,55700,54920,5466-0,0003-0,05%11:10:02
AED/JMD31,0230,7830,650,000,00%11:10:02
AED/XCD0,73970,73580,73580,00000,00%11:10:02
AED/PAB0,27740,27350,2722-0,0001-0,04%11:10:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP2.026,901.994,701.986,90-7,80-0,39%11:10:13
GBP/LBP2.563,702.520,852.509,70+2,65+0,11%11:10:29
CHF/LBP1.143,291.144,041.141,80-0,25-0,02%11:10:07
DKK/LBP185,16185,26184,93+0,05+0,02%11:10:09
HUF/LBP4,39174,39254,3638+0,0117+0,27%11:10:10
ISK/LBP9,019,018,98+0,02+0,24%11:10:13
NOK/LBP169,66169,97169,11+0,15+0,09%11:10:15
PLN/LBP327,89328,06326,74+0,27+0,08%11:10:18
RUB/LBP28,0828,6028,00-0,26-0,93%11:10:20
SEK/LBP150,07150,28149,31-0,12-0,08%11:10:22
TRY/LBP486,27486,36484,85+0,81+0,17%11:10:24
USD/LBP1.050,001.050,001.050,000,000,00%28/08
CAD/LBP967,03967,21965,25+1,78+0,18%11:10:05
MXN/LBP80,2980,3580,16+0,04+0,05%11:10:15
AED/LBP285,86285,86285,860,000,00%11:10:02
ILS/LBP293,59294,17292,87-0,16-0,05%11:10:12
SAR/LBP279,96280,00279,84-0,03-0,01%11:10:20
ARS/LBP124,99125,01124,40+0,04+0,03%11:10:04
BRL/LBP469,61469,61469,46-0,19-0,04%11:10:05
VEF/LBP244,35244,35244,350,000,00%11:10:26
AUD/LBP981,02981,96979,02+0,74+0,08%11:10:04
NZD/LBP880,32880,74876,75+1,89+0,22%11:10:17
CNY/LBP170,95171,03170,87+0,04+0,02%11:10:07
HKD/LBP135,48135,48135,48-0,00-0,00%11:10:10
INR/LBP17,3517,3817,32+0,03+0,16%11:10:13
JPY/LBP10,0710,0910,07-0,01-0,13%11:10:13
PHP/LBP24,1524,1724,02+0,06+0,26%11:10:17
PKR/LBP10,2610,3010,26-0,08-0,74%11:10:18
SGD/LBP840,74840,81840,07-0,07-0,01%11:10:22
THB/LBP32,8332,8832,70-0,01-0,04%11:10:24
TWD/LBP35,1635,1634,99+0,02+0,05%11:10:25
ZAR/LBP98,5298,5798,28+0,09+0,09%11:10:27

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%28/08
USD/SYP63,64362,56462,5640,0000,00%28/08

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%28/08
GBP/IRR20.077,019.766,519.766,50,00,00%28/08
USD/IRR12.340,0012.292,5012.292,500,000,00%28/08

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,56791,57111,5612-0,0018-0,12%11:10:32
GBP/OMR0,64160,64050,6365+0,0007+0,11%11:10:17
EUR/OMR0,50720,50590,5054-0,0002-0,04%11:10:19
CHF/OMR0,42050,41950,41880,00000,00%11:10:07
DKK/OMR0,06810,06790,06780,00000,00%11:10:09
NOK/OMR0,06240,06230,06200,00000,00%11:10:16
PLN/OMR0,12060,12030,1198+0,0001+0,08%11:10:19
SEK/OMR0,05510,05510,0548-0,0001-0,18%11:10:22
TRY/OMR0,17880,17840,1778+0,0003+0,17%11:10:24
OMR/PKR259,590259,395259,395+0,000+0,00%28/08
CNY/OMR0,06280,06270,06260,00000,00%11:10:07
HKD/OMR0,04980,04970,04970,00000,00%11:10:10
SGD/OMR0,30920,30850,30810,00000,00%11:10:22
TWD/OMR0,01290,01290,01280,00000,00%11:10:26
USD/OMR0,38620,38530,38500,00000,00%11:10:24
CAD/OMR0,35570,35470,3539+0,0007+0,20%11:10:05
AED/OMR0,10510,10490,10480,00000,00%11:10:02
ILS/OMR0,10800,10790,10740,00000,00%11:10:12
SAR/OMR0,10300,10270,10260,00000,00%11:10:21
ARS/OMR0,04600,04590,04560,00000,00%11:10:03
BRL/OMR0,17270,17230,1721-0,0001-0,06%11:10:05
VEF/OMR0,08990,08970,08960,00000,00%11:10:26
AUD/OMR0,36080,36010,3590+0,0004+0,11%11:10:04
NZD/OMR0,32380,32290,3215+0,0007+0,22%11:10:17
ZAR/OMR0,03620,03620,03600,00000,00%11:10:28

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,448027,427527,4275+0,0000+0,00%28/08
CNY/QAR0,59330,59540,5925+0,0001+0,02%11:10:07
HKD/QAR0,47020,47200,46980,00000,00%11:10:10
SGD/QAR2,91802,92852,91380,00000,00%11:10:22
THB/QAR0,11390,11450,1134-0,0001-0,09%11:10:24
TWD/QAR0,12200,12190,12130,00000,00%11:10:26
EUR/QAR4,78714,80244,7797+0,0006+0,01%11:10:27
GBP/QAR6,06056,05726,0454+0,0198+0,33%11:10:35
CHF/QAR3,96813,98103,9608-0,0005-0,01%11:10:07
DKK/QAR0,64260,64490,6414+0,0002+0,03%11:10:09
NOK/QAR0,58890,59040,5864+0,0006+0,10%11:10:16
PLN/QAR1,13801,14141,1331+0,0010+0,09%11:10:19
RUB/QAR0,09740,09960,0971-0,0009-0,92%11:10:20
SEK/QAR0,52090,52330,5178-0,0004-0,08%11:10:22
TRY/QAR1,68771,69391,6814+0,0029+0,17%11:10:24
USD/QAR3,64433,65783,6410+0,0002+0,01%11:10:22
CAD/QAR3,35633,36563,3476+0,0064+0,19%11:10:05
MXN/QAR0,27860,27970,2780+0,0001+0,04%11:10:15
AED/QAR0,99220,99580,9912+0,0001+0,01%11:10:02
ILS/QAR1,01901,02441,0156-0,0005-0,05%11:10:12
SAR/QAR0,97170,97490,97080,00000,00%11:10:21
ARS/QAR0,43380,43540,4314+0,0001+0,02%11:10:03
BRL/QAR1,62991,63541,6280-0,0006-0,04%11:10:05
VEF/QAR0,84810,85120,8473+0,0001+0,01%11:10:26
AUD/QAR3,40493,41783,3951+0,0028+0,08%11:10:04
NZD/QAR3,05543,06373,0404+0,0068+0,22%11:10:17
ZAR/QAR0,34200,34340,3408+0,0004+0,12%11:10:28

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,28540,28590,2851-0,0002-0,07%11:10:20
AUD/SAR3,50763,50763,4971+0,0029+0,08%11:10:04
SAR/NZD0,31810,31930,3178-0,0008-0,25%11:10:21
NZD/SAR3,14763,14613,1318+0,0070+0,22%11:10:17
SAR/JPY27,8027,8027,75+0,04+0,14%11:10:20
JPY/SAR0,03600,03600,03600,00000,00%11:10:30
SAR/THB8,54218,55828,5132+0,0035+0,04%11:10:21
THB/SAR0,11740,11750,11680,00000,00%11:10:24
SAR/SGD0,33310,33320,33290,00000,00%11:10:21
SGD/SAR3,00613,00413,00120,00000,00%11:10:22
SAR/HKD2,06642,06672,0655-0,0002-0,01%11:10:20
HKD/SAR0,48440,48410,48390,00000,00%11:10:10
SAR/KRW270,39270,70269,72-0,37-0,14%11:10:20
SAR/INR16,1416,1516,11-0,03-0,16%11:10:20
SAR/TWD8,16538,00127,9624-0,0048-0,06%11:10:21
TWD/SAR0,12570,12560,1250+0,0001+0,08%11:10:26
SAR/CNY1,64031,63851,6369-0,0006-0,04%11:10:20
CNY/SAR0,61120,61090,6103+0,0002+0,03%11:10:07
SAR/IDR3.125,723.127,583.114,26+2,15+0,07%11:10:20
SAR/MYR0,84310,84360,8422-0,0011-0,13%11:10:20
SAR/PHP11,5911,6511,58-0,04-0,32%11:10:21
SAR/PKR26,649026,629026,6290+0,0000+0,00%28/08
SAR/LKR34,7634,8634,71-0,01-0,02%11:10:20
SAR/NPR26,2625,9325,92+0,09+0,35%11:10:20
SAR/GBP0,16050,16080,1602-0,0001-0,06%11:10:20
GBP/SAR6,23786,23956,1978+0,0059+0,09%11:10:35
SAR/CHF0,24490,24510,24470,00000,00%11:10:20
CHF/SAR4,08794,08664,0794-0,0006-0,01%11:10:08
SAR/DKK1,51211,51371,5113-0,0005-0,03%11:10:20
DKK/SAR0,66210,66170,6607+0,0002+0,03%11:10:09
SAR/NOK1,65031,65541,6471-0,0020-0,12%11:10:20
NOK/SAR0,60660,60710,6041+0,0005+0,08%11:10:16
SAR/PLN0,85410,85680,8534-0,0007-0,08%11:10:21
PLN/SAR1,17241,17171,1671+0,0011+0,09%11:10:19
SAR/TRY0,57580,57740,5755-0,0011-0,19%11:10:21
TRY/SAR1,73871,73761,7318+0,0030+0,17%11:10:24
SAR/HUF63,7664,1663,72-0,18-0,28%11:10:20
SAR/CZK5,63105,63555,6247-0,0013-0,02%11:10:20
SAR/EUR0,20300,20320,20280,00000,00%11:09:16
EUR/SAR4,93164,93024,9230+0,0006+0,01%11:10:45
SAR/SEK1,86571,87211,8628+0,0014+0,08%11:10:21
SEK/SAR0,53660,53680,5333-0,0004-0,07%11:10:22
SAR/ISK31,1631,0931,070,000,00%11:10:20
SAR/RON0,89330,89460,8921-0,0022-0,25%11:10:21
SAR/RUB9,972210,00029,7855+0,0903+0,91%11:10:21
RUB/SAR0,10040,10220,1000-0,0009-0,89%11:10:20
SAR/LTL0,70080,70150,70030,00000,00%11:10:20
SAR/USD0,26690,26670,2665-0,0001-0,04%11:10:21
USD/SAR3,75433,75213,7500+0,0003+0,01%11:10:15
SAR/MXN3,48703,49283,4841-0,0022-0,06%11:10:20
MXN/SAR0,28710,28700,2863+0,0002+0,07%11:10:15
SAR/CAD0,28960,29000,2895-0,0006-0,21%11:10:20
CAD/SAR3,45763,45483,4479+0,0066+0,19%11:10:06
SAR/ZAR2,84272,84862,8389-0,0027-0,09%11:10:21
ZAR/SAR0,35230,35220,3510+0,0003+0,09%11:10:28
SAR/EGP1,91121,91561,9054-0,0014-0,07%11:10:20
EGP/SAR0,52510,52480,5220+0,0003+0,06%11:10:30
SAR/MAD2,26692,26752,2574-0,0004-0,02%11:10:20
SAR/KES23,9023,6423,56+0,02+0,09%11:10:20
SAR/NAD2,88792,84532,8411+0,0081+0,29%11:10:20
SAR/XAF133,13133,23133,13+0,47+0,36%11:10:21
SAR/XOF133,11133,23133,11+0,46+0,34%11:10:21
SAR/AED0,97960,97950,97890,00000,00%11:10:20
AED/SAR1,02211,02151,0209+0,0001+0,01%11:10:02
SAR/ILS0,95380,95560,9515+0,0005+0,05%11:10:20
ILS/SAR1,04971,05091,0461-0,0005-0,05%11:10:12
SAR/JOD0,18950,18890,18880,00000,00%11:10:20
SAR/KWD0,07600,07590,07590,00000,00%11:10:30
KWD/SAR13,1813,1813,17-0,00-0,03%11:10:30
SAR/BHD0,10110,10090,10050,00000,00%11:10:20
SAR/OMR0,10300,10270,10260,00000,00%11:10:21
SAR/QAR0,97170,97490,97080,00000,00%11:10:21
SAR/LBP279,96280,00279,84-0,03-0,01%11:10:20
SAR/ARS2,25622,25052,2391-0,0008-0,04%11:10:20
ARS/SAR0,44690,44660,4444+0,0001+0,02%11:10:02
SAR/BRL0,60120,59640,5961+0,0001+0,02%11:10:20
BRL/SAR1,67911,67761,6768-0,0005-0,03%11:10:05
SAR/CLP156,58156,47156,38-0,01-0,01%11:10:20
SAR/VEF1,14841,14591,1453-0,0001-0,01%11:10:21
VEF/SAR0,87370,87310,8727+0,0001+0,01%11:10:26
SAR/BBD0,54550,53790,5354-0,0002-0,04%11:10:20
SAR/JMD30,3830,1530,020,000,00%11:10:20
SAR/XCD0,72450,72070,72030,00000,00%11:10:21
SAR/PAB0,27160,26790,2666-0,0001-0,04%11:10:21

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,200214,975214,9750,0000,00%28/08

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,29930,30000,2985-0,0004-0,13%11:10:10
AUD/ILS3,34423,35073,3332+0,0032+0,10%11:10:01
ILS/NZD0,33350,33500,3327-0,0010-0,30%11:10:12
NZD/ILS3,00093,00582,9847+0,0080+0,27%11:10:16
ILS/JPY29,155029,183129,0569+0,0334+0,11%11:10:01
JPY/ILS0,03440,03440,03430,00000,00%11:10:01
ILS/THB8,95798,98948,9179-0,0004-0,00%11:10:12
THB/ILS0,11180,11210,11120,00000,00%11:10:24
ILS/SGD0,34930,35000,3484-0,0002-0,06%11:10:12
SGD/ILS2,86602,86882,8570+0,0013+0,05%11:10:22
ILS/HKD2,16712,17132,1617-0,0012-0,06%11:10:12
HKD/ILS0,46160,46260,4605+0,0003+0,07%11:10:10
ILS/KRW283,55284,22282,39-0,51-0,18%11:10:12
ILS/INR16,9216,9616,87-0,04-0,23%11:10:12
INR/ILS0,05910,05930,0590+0,0001+0,17%11:10:13
ILS/TWD8,56288,40608,3495-0,0088-0,11%11:10:12
TWD/ILS0,11980,11980,1190+0,0002+0,17%11:10:24
ILS/CNY1,72021,72061,7129-0,0013-0,08%11:10:11
CNY/ILS0,58280,58380,5812+0,0005+0,09%11:10:07
ILS/IDR3.277,883.281,373.265,53+0,78+0,02%11:10:11
ILS/MYR0,88420,88590,8815-0,0016-0,18%11:10:12
ILS/PHP12,1612,2412,13-0,04-0,32%11:10:12
ILS/PKR28,9528,6128,45+0,20+0,69%11:10:12
ILS/LKR36,4536,6336,32-0,03-0,07%11:10:12
ILS/NPR27,5427,2427,12+0,08+0,31%11:10:12
ILS/GBP0,16830,16870,1677-0,0002-0,12%11:10:11
GBP/ILS5,94715,96385,9272+0,0158+0,27%11:10:25
ILS/CHF0,25680,25750,2562-0,0001-0,04%11:10:10
CHF/ILS3,89733,90313,8839+0,0016+0,04%11:10:01
ILS/DKK1,58571,59011,5825-0,0012-0,08%11:10:11
DKK/ILS0,63120,63190,6289+0,0005+0,08%11:09:06
ILS/NOK1,73111,73791,7251-0,0024-0,14%11:10:12
NOK/ILS0,57800,57970,5754+0,0008+0,14%11:10:15
ILS/PLN0,89560,89900,8946-0,0012-0,13%11:10:12
PLN/ILS1,11771,11781,1124+0,0015+0,13%11:10:18
ILS/TRY0,60380,60630,6032-0,0013-0,21%11:10:12
TRY/ILS1,65661,65801,6494+0,0037+0,22%11:10:24
ILS/HUF66,8767,3866,80-0,21-0,32%11:10:11
ILS/CZK5,90515,92015,8929-0,0041-0,07%11:10:11
ILS/EUR0,21280,21340,2124-0,0002-0,09%11:09:08
EUR/ILS4,70254,70814,6837+0,0024+0,05%11:10:28
ILS/SEK1,95711,96811,9541+0,0007+0,04%11:10:12
SEK/ILS0,51120,51170,5076-0,0002-0,04%11:10:22
ILS/ISK32,6832,6632,52-0,02-0,06%11:10:12
ILS/RON0,93680,93970,9349-0,0027-0,29%11:10:12
ILS/RUB10,457510,483510,2752+0,0898+0,87%11:10:12
RUB/ILS0,09570,09730,0954-0,0008-0,83%11:10:20
ILS/LTL0,73490,73690,7334-0,0002-0,03%11:10:12
ILS/USD0,27960,28020,2789-0,0002-0,07%11:09:10
USD/ILS3,57913,58523,5680+0,0017+0,05%11:10:36
ILS/MXN3,65733,66653,6504-0,0039-0,11%11:10:12
MXN/ILS0,27350,27390,2727+0,0003+0,11%11:10:15
ILS/CAD0,30360,30450,3031-0,0007-0,23%11:10:10
CAD/ILS3,29653,29943,2845+0,0077+0,23%11:10:01
ILS/ZAR2,98092,98962,9744-0,0044-0,15%11:10:12
ZAR/ILS0,33570,33620,3345+0,0005+0,15%11:10:26
ILS/EGP2,00422,01221,9939-0,0023-0,11%11:10:11
ILS/MAD2,37722,38182,3653-0,0015-0,06%11:10:12
ILS/KES25,0624,7924,680,010,00%11:10:12
ILS/NAD3,02852,98932,9761+0,0071+0,24%11:10:12
ILS/XAF139,62139,97139,36+0,43+0,31%11:10:12
ILS/XOF139,59139,98139,36+0,42+0,30%11:10:12
ILS/AED1,02731,02911,0245-0,0006-0,06%11:10:10
AED/ILS0,97450,97570,9717+0,0005+0,05%11:10:01
ILS/JOD0,19870,19850,1976-0,0002-0,10%11:10:12
JOD/ILS5,05145,06035,0370+0,0119+0,24%11:10:21
ILS/SAR1,04971,05091,0461-0,0005-0,05%11:10:12
SAR/ILS0,95380,95560,9515+0,0005+0,05%11:10:20
ILS/BHD0,10610,10610,1052-0,0001-0,09%11:10:10
ILS/OMR0,10800,10790,10740,00000,00%11:10:12
ILS/QAR1,01901,02441,0156-0,0005-0,05%11:10:12
ILS/LBP293,59294,17292,87-0,16-0,05%11:10:12
ILS/ARS2,36602,36112,3432-0,0019-0,08%11:10:10
ARS/ILS0,42610,42660,4235+0,0003+0,07%11:10:02
ILS/BRL0,63050,62650,62370,00000,00%11:10:10
BRL/ILS1,60081,60261,5961+0,0002+0,01%11:10:05
ILS/CLP164,20164,39163,66-0,09-0,05%11:10:11
ILS/VEF1,20431,20391,1986-0,0006-0,05%11:10:12
VEF/ILS0,83240,83400,8306+0,0005+0,06%11:10:26
ILS/BBD0,57200,56520,5614-0,0005-0,09%11:10:10
ILS/JMD31,8631,6731,46-0,01-0,04%11:10:12
ILS/XCD0,75970,75710,7538-0,0004-0,05%11:10:12
ILS/PAB0,28490,28140,2794-0,0002-0,07%11:10:12