1
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR1,93091,92061,9136-0,0003-0,02%21:37:11
EUR/BHD0,52390,52260,5207+0,0001+0,02%21:37:07
GBP/BHD0,63680,63320,6331+0,0001+0,01%21:37:04
CHF/BHD0,42940,42700,4269+0,0001+0,01%21:37:05
DKK/BHD0,07020,07000,06970,0000-0,07%21:37:06
NOK/BHD0,06330,06320,0629-0,0001-0,24%21:37:11
PLN/BHD0,12520,12470,1242+0,0002+0,18%21:37:13
SEK/BHD0,05750,05750,05710,00000,08%21:36:16
TRY/BHD0,17810,17730,1771-0,0001-0,05%21:36:18
BHD/PKR257,150256,835255,965+0,790+0,31%21:37:01
CNY/BHD0,06060,06060,06060,00000,00%21:37:05
HKD/BHD0,04860,04860,04860,00000,00%21:37:07
SGD/BHD0,30260,30190,3008-0,0005-0,16%21:36:16
THB/BHD0,01170,01170,01170,00000,00%21:36:17
TWD/BHD0,01250,01250,01250,00000,00%21:36:18
USD/BHD0,37920,37710,3770+0,0001+0,01%21:36:19
CAD/BHD0,34440,34260,3423-0,0001-0,03%21:37:04
AED/BHD0,10320,10270,1026+0,0001+0,05%21:37:01
ILS/BHD0,10910,10850,1084+0,0001+0,05%21:37:07
SAR/BHD0,10050,10070,10050,00000,02%21:36:15
ARS/BHD0,04710,04710,04710,00000,00%21:37:02
BRL/BHD0,16980,16880,1686+0,0002+0,14%21:37:03
VEF/BHD0,08770,08770,08770,00000,00%21:36:20
AUD/BHD0,35370,35180,3515-0,0002-0,05%21:37:03
NZD/BHD0,32510,32320,3230+0,0001+0,02%21:37:11
ZAR/BHD0,03610,03600,03590,00000,07%21:36:20

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.642,371.612,371.610,69+1,68+0,10%21:37:05
GBP/IQD1.992,801.958,151.953,50+2,90+0,15%21:37:05
USD/IQD1.166,501.165,301.163,75-0,05-0,00%21:37:12

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS4,91754,91044,9103+0,0001+0,00%21:36:27
ILS/JOD0,20440,20370,20360,00000,02%21:37:07
JOD/KWD0,39840,39790,3968+0,0004+0,11%21:36:23
KWD/JOD2,522,522,51-0,00-0,11%21:36:23
AED/JOD0,19340,19290,19280,0000-0,02%21:37:01
SAR/JOD0,18950,18910,18870,0000-0,01%21:36:15
JOD/JPY144,65144,67144,60+0,03+0,02%21:36:23
JPY/JOD0,00700,00700,00690,00000,71%21:36:23
CNY/JOD0,11420,11390,1137+0,0001+0,13%21:37:05
HKD/JOD0,09160,09140,09130,00000,00%21:37:07
SGD/JOD0,56710,56520,5650-0,0001-0,01%21:36:17
TWD/JOD0,02360,02350,0235+0,0000+-0,11%21:36:18
USD/JOD0,71050,70850,70800,00000,00%21:36:28
CAD/JOD0,64540,64340,6429-0,0003-0,05%21:37:04
EUR/JOD0,98570,97820,9782+0,0000+0,00%21:37:02
GBP/JOD1,19861,18941,1889+0,0005+0,05%21:37:05
CHF/JOD0,80460,80180,8016+0,0002+0,03%21:37:05
DKK/JOD0,13150,13150,13100,00000,04%21:37:06
NOK/JOD0,11870,11830,1182-0,0001-0,05%21:37:11
PLN/JOD0,23470,23390,23380,00000,02%21:37:13
SEK/JOD0,10760,10730,10720,00000,03%21:36:16
TRY/JOD0,33370,33300,3325-0,0002-0,08%21:36:18
ARS/JOD0,08890,08860,08840,00000,05%21:37:02
BRL/JOD0,31820,31700,3166+0,0004+0,14%21:37:03
VEF/JOD0,16530,16490,16480,0000-0,03%21:36:20
AUD/JOD0,66260,66070,6601-0,0004-0,06%21:37:03
NZD/JOD0,60900,60700,6066+0,0001+0,02%21:37:11
ZAR/JOD0,06770,06760,06740,0000-0,07%21:36:20

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,11992,11472,1145-0,0003-0,01%21:37:09
GBP/KWD0,47410,47410,4722+0,0005+0,10%21:37:07
EUR/KWD0,39010,39040,3885+0,0005+0,12%21:36:26
KWD/PKR344,710344,310342,955+1,090+0,32%21:37:11
KWD/JPY363,67363,73363,57+0,07+0,02%21:36:23
JPY/KWD0,00280,00280,0027-0,0001-1,79%21:36:23
KWD/AED13,0413,0713,04-0,01-0,11%21:36:23
AED/KWD0,07680,07670,0765+0,0001+0,09%21:36:23
KWD/JOD2,522,522,51-0,00-0,11%21:36:23
JOD/KWD0,39840,39790,3968+0,0004+0,11%21:36:23
KWD/SAR13,3313,3513,32-0,02-0,11%21:36:23
SAR/KWD0,07520,07510,0749+0,0001+0,12%21:36:23
USD/KWD0,28210,28160,2811+0,0003+0,11%21:37:02
CAD/KWD0,25620,25600,25570,0000-0,01%21:37:12

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY27,888027,883027,8805-0,0025-0,01%21:37:10
JPY/AED0,03590,03600,03590,00000,11%21:37:02
AED/PKR26,395026,362526,2730+0,0815+0,31%21:36:30
AED/CNY1,69331,69461,6928-0,0014-0,08%21:37:01
CNY/AED0,59060,59070,5901+0,0005+0,09%21:37:05
AED/HKD2,11142,11122,1110+0,0001+0,00%21:37:01
HKD/AED0,47380,47370,47360,0000-0,01%21:37:07
AED/INR16,4216,4316,42-0,00-0,02%21:37:01
AED/KRW283,28282,79282,73-0,03-0,01%21:37:01
AED/PHP12,1012,1012,07-0,02-0,20%21:37:01
AED/SGD0,34120,34110,3400+0,0006+0,16%21:37:01
SGD/AED2,93262,93212,9314-0,0003-0,01%21:36:16
AED/THB8,77218,76848,7645-0,0015-0,02%21:37:01
THB/AED0,11410,11410,11400,0000-0,02%21:36:17
AED/LKR35,6035,5735,540,010,02%21:37:01
AED/NPR26,6426,3126,28+0,03+0,12%21:37:01
AED/IDR3.121,433.118,703.106,45+12,25+0,39%21:37:01
AED/TWD8,21408,21588,2070+0,0041+0,05%21:37:01
TWD/AED0,12190,12180,12170,00000,03%21:36:18
AED/MYR0,88270,88300,8800+0,0008+0,09%21:37:01
AED/ARS2,17902,17832,1780-0,0002-0,01%21:37:01
ARS/AED0,45910,45920,45860,0000-0,00%21:37:01
AED/BRL0,60940,60880,6080-0,0008-0,13%21:37:01
BRL/AED1,64261,64471,6285+0,0051+0,31%21:36:04
AED/CLP151,80152,14151,38+0,35+0,23%21:37:01
AED/VEF1,17261,17001,16990,0000-0,00%21:37:01
VEF/AED0,85500,85480,85470,00000,01%21:36:20
AED/AUD0,29200,29200,2917+0,0002+0,08%21:37:01
AUD/AED3,42553,42763,4247-0,0022-0,06%21:37:03
AED/NZD0,31770,31780,3176-0,0001-0,02%21:37:01
NZD/AED3,14863,14923,1470+0,0007+0,02%21:37:11
AED/CAD0,29980,29980,2996+0,0001+0,03%21:37:01
CAD/AED3,33723,33693,33520,0000-0,00%21:36:30
AED/MXN3,55463,55353,5502+0,0024+0,07%21:37:01
MXN/AED0,28150,28170,28140,0000-0,01%21:37:09
AED/USD0,27230,27230,27220,0000-0,02%21:36:02
USD/AED3,67403,67313,67300,00000,00%21:36:28
AED/CHF0,24050,24050,2404-0,0001-0,02%21:37:01
CHF/AED4,16104,15994,1598-0,0001-0,00%21:36:28
AED/CZK5,41845,41265,4099-0,0005-0,01%21:36:01
AED/DKK1,47161,47151,47130,0000-0,00%21:37:01
DKK/AED0,68000,68190,6795+0,0001+0,01%21:36:30
AED/EUR0,19710,19710,19640,0000-0,01%21:37:01
EUR/AED5,07715,09155,0733+0,0002+0,00%21:37:04
AED/GBP0,16220,16220,16170,00000,03%21:37:01
GBP/AED6,16996,16826,1679+0,0004+0,01%21:37:09
AED/HUF60,5960,4760,36+0,06+0,09%21:37:01
AED/ISK30,5430,5930,47-0,12-0,38%21:37:01
AED/NOK1,63091,63021,6290+0,0003+0,02%21:37:01
NOK/AED0,61360,61390,6134-0,0002-0,03%21:37:10
AED/PLN0,82560,82440,8241+0,0002+0,02%21:37:01
PLN/AED1,21351,21331,21310,00000,00%21:37:13
AED/RUB9,69319,68779,6614-0,0263-0,27%21:36:01
RUB/AED0,10350,10350,1033+0,0001+0,06%21:36:14
AED/SEK1,79831,79781,7969+0,0004+0,02%21:37:01
SEK/AED0,55630,55650,5562-0,0001-0,02%21:36:16
AED/TRY0,58010,57970,5788+0,0005+0,08%21:37:01
TRY/AED1,72551,72761,7250-0,0013-0,08%21:36:18
AED/RON0,88030,88040,8765-0,0007-0,08%21:37:01
AED/LTL0,68060,68060,67810,00000,00%21:37:01
AED/ILS0,94790,94720,9443-0,0006-0,06%21:37:01
ILS/AED1,05651,05901,0556+0,0007+0,06%21:37:07
AED/SAR1,02211,02121,0210+0,0002+0,02%21:37:01
SAR/AED0,97940,98110,9791+0,0001+0,01%21:36:15
AED/BHD0,10320,10270,1026+0,0001+0,05%21:37:01
AED/JOD0,19340,19290,19280,0000-0,02%21:37:01
AED/OMR0,10510,10480,10480,00000,00%21:37:01
AED/QAR0,99220,99140,9913+0,0001+0,01%21:37:01
AED/LBP285,87285,87285,860,000,00%21:37:01
AED/KWD0,07680,07670,0765+0,0001+0,09%21:36:23
KWD/AED13,0413,0713,04-0,01-0,11%21:36:23
AED/MAD2,27352,21442,2142+0,0002+0,01%21:37:01
AED/XAF128,91129,21128,91-0,14-0,11%21:37:01
AED/ZAR2,86042,85842,8530+0,0025+0,09%21:37:01
ZAR/AED0,35000,35050,3498-0,0002-0,05%21:36:20
AED/NAD2,85872,87612,8560-0,0201-0,70%21:37:01
AED/KES24,0123,6823,55-0,01-0,06%21:37:01
AED/EGP1,90861,90351,9031-0,0004-0,02%21:37:01
EGP/AED0,52540,52540,52530,0000-0,01%21:36:23
AED/XOF128,91129,21128,91-0,14-0,11%21:37:01
AED/XCD0,73970,73580,73580,00000,00%21:37:01
AED/BBD0,55430,54510,54440,0000-0,01%21:37:01
AED/JMD30,2029,8729,830,010,02%21:37:01
AED/PAB0,27710,27250,27220,0000-0,00%21:37:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP2.098,002.095,502.087,60+0,50+0,02%21:36:28
GBP/LBP2.549,202.546,552.535,55-0,40-0,02%21:37:12
CHF/LBP1.189,131.189,131.188,86+0,27+0,02%21:37:05
DKK/LBP194,28194,29194,26+0,01+0,01%21:37:06
HUF/LBP4,72814,73564,7275-0,0073-0,15%21:37:07
ISK/LBP9,389,389,35+0,04+0,38%21:37:09
NOK/LBP175,36175,50175,36-0,05-0,03%21:37:11
PLN/LBP346,80346,83346,780,000,00%21:37:13
RUB/LBP29,5929,5929,53+0,04+0,14%21:36:14
SEK/LBP159,03159,09159,01-0,03-0,02%21:36:16
TRY/LBP493,26493,86493,12-0,37-0,08%21:36:18
USD/LBP1.050,001.050,001.050,000,000,00%21:00:28
CAD/LBP953,77954,20953,42-0,43-0,05%21:37:04
MXN/LBP80,4680,5280,45-0,01-0,01%21:37:10
AED/LBP285,87285,87285,860,000,00%21:37:01
ILS/LBP302,02302,03302,020,000,00%21:37:08
SAR/LBP279,98280,46279,90+0,01+0,01%21:36:15
ARS/LBP131,25131,25131,24+0,01+0,01%21:37:02
BRL/LBP470,18470,18469,55+0,63+0,13%21:37:03
VEF/LBP244,35244,35244,350,000,00%21:36:20
AUD/LBP979,23979,86979,02-0,63-0,06%21:37:03
NZD/LBP900,06900,27899,64+0,21+0,02%21:37:11
CNY/LBP168,83168,84168,83-0,00-0,00%21:37:05
HKD/LBP135,41135,42135,40-0,01-0,01%21:37:07
INR/LBP17,4117,4117,400,000,02%21:37:09
JPY/LBP10,2510,3110,25-0,02-0,15%21:37:09
PHP/LBP23,6823,6823,63+0,05+0,20%21:37:12
PKR/LBP10,8510,8810,84-0,03-0,31%21:37:13
SGD/LBP838,12838,19837,99-0,07-0,01%21:36:17
THB/LBP32,6132,6232,600,000,00%21:36:18
TWD/LBP34,8134,8134,810,000,00%21:36:18
ZAR/LBP100,03100,20100,01-0,06-0,06%21:36:20

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%21:00:28
USD/SYP63,64362,56462,5640,0000,00%21:00:28

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%21:00:28
GBP/IRR20.077,019.766,519.766,50,00,00%21:00:28
USD/IRR12.340,0012.292,5012.292,500,000,00%21:00:28

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,55101,54681,5467-0,0001-0,01%21:37:05
GBP/OMR0,64840,64660,6465+0,0001+0,01%21:37:01
EUR/OMR0,53340,53370,53180,00000,00%21:37:09
CHF/OMR0,43730,43600,4359+0,0001+0,03%21:37:05
DKK/OMR0,07150,07150,07120,00000,07%21:37:07
NOK/OMR0,06450,06460,0643-0,0002-0,24%21:37:11
PLN/OMR0,12750,12740,1268+0,0002+0,13%21:37:13
SEK/OMR0,05850,05870,05830,00000,08%21:36:16
TRY/OMR0,18140,18110,1808-0,0001-0,08%21:36:18
OMR/PKR251,840251,520250,680+0,770+0,31%21:37:05
CNY/OMR0,06200,06190,06180,0000-0,07%21:37:05
HKD/OMR0,04980,04970,04960,00000,10%21:37:07
SGD/OMR0,30820,30830,3073-0,0005-0,15%21:36:17
TWD/OMR0,01280,01280,0127+0,0001+0,55%21:36:20
USD/OMR0,38610,38510,38490,0000-0,00%21:36:30
CAD/OMR0,35070,34990,3496-0,0002-0,04%21:37:04
AED/OMR0,10510,10480,10480,00000,00%21:37:01
ILS/OMR0,11100,11100,11060,00000,03%21:37:08
SAR/OMR0,10300,10280,10260,0000-0,04%21:36:15
ARS/OMR0,04830,04810,04810,00000,00%21:37:02
BRL/OMR0,17280,17240,1722+0,0002+0,12%21:37:03
VEF/OMR0,08980,08980,08960,0000-0,01%21:36:20
AUD/OMR0,36010,35930,3590-0,0002-0,06%21:37:03
NZD/OMR0,33090,33010,3299+0,0001+0,03%21:37:12
ZAR/OMR0,03680,03680,0364+0,0003+0,94%21:36:21

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR26,631026,592026,5055+0,0845+0,32%21:37:01
CNY/QAR0,58600,58550,5854+0,0001+0,02%21:37:05
HKD/QAR0,47000,46960,4695+0,0001+0,02%21:37:07
SGD/QAR2,90882,90652,9057+0,0001+0,00%21:36:17
THB/QAR0,11320,11310,11300,0000-0,02%21:36:18
TWD/QAR0,12070,12080,1206-0,0001-0,06%21:36:20
EUR/QAR5,03435,04845,0290+0,0002+0,00%21:37:03
GBP/QAR6,11736,11976,1140-0,0057-0,09%21:37:07
CHF/QAR4,12714,12384,1219+0,0014+0,03%21:37:05
DKK/QAR0,67420,67370,6736+0,0001+0,01%21:37:07
NOK/QAR0,60860,60850,6081-0,0001-0,01%21:37:11
PLN/QAR1,20361,20271,2024+0,0002+0,01%21:36:14
RUB/QAR0,10260,10260,1024+0,0002+0,15%21:36:14
SEK/QAR0,55190,55160,55140,0000-0,00%21:36:16
TRY/QAR1,71191,71251,7099-0,0011-0,07%21:36:18
USD/QAR3,64423,64133,6409+0,0004+0,01%21:36:26
CAD/QAR3,31023,30873,3060-0,0011-0,03%21:37:04
MXN/QAR0,27920,27920,27900,00000,00%21:37:10
AED/QAR0,99220,99140,9913+0,0001+0,01%21:37:01
ILS/QAR1,04821,04741,0473+0,0001+0,01%21:37:09
SAR/QAR0,97160,97260,97060,00000,00%21:36:16
ARS/QAR0,45550,45520,4551+0,0001+0,01%21:37:02
BRL/QAR1,63181,63051,6282+0,0023+0,14%21:37:03
VEF/QAR0,84800,84740,8473+0,0001+0,01%21:36:20
AUD/QAR3,39863,39773,3948-0,0018-0,05%21:37:03
NZD/QAR3,12383,12173,1195+0,0010+0,03%21:37:12
ZAR/QAR0,34720,34740,3468-0,0002-0,05%21:36:21

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR25,854025,819025,7320+0,0815+0,32%21:37:05
SAR/CNY1,65841,66251,6579-0,0013-0,08%21:36:15
CNY/SAR0,60370,60310,6030+0,0001+0,02%21:37:05
SAR/HKD2,06782,06772,06760,0000-0,00%21:36:15
HKD/SAR0,48420,48370,4836+0,0001+0,02%21:37:07
SAR/IDR3.057,093.054,423.042,42+12,00+0,39%21:36:15
SAR/INR16,0816,0916,08-0,00-0,02%21:36:15
SAR/JPY27,3127,3127,30-0,01-0,02%21:36:15
JPY/SAR0,03670,03680,0366-0,0001-0,15%21:36:23
SAR/KRW277,23276,96276,90+0,01+0,00%21:36:15
SAR/LKR34,8634,8934,810,010,02%21:36:15
SAR/MYR0,86450,86490,8617+0,0008+0,09%21:36:15
SAR/NPR26,0925,8125,73+0,03+0,10%21:36:15
SAR/PHP11,8511,8611,81-0,01-0,06%21:36:15
SAR/SGD0,33410,33410,33400,00000,01%21:36:16
SGD/SAR2,99672,99392,9931+0,0001+0,00%21:36:17
SAR/THB8,59288,58778,5838-0,0010-0,01%21:36:16
THB/SAR0,11660,11650,11640,0000-0,02%21:36:18
SAR/TWD8,04388,04208,0412-0,0008-0,01%21:36:16
TWD/SAR0,12450,12440,1243+0,0001+0,05%21:36:20
SAR/AED0,97940,98110,9791+0,0001+0,01%21:36:15
AED/SAR1,02211,02121,0210+0,0002+0,02%21:37:01
SAR/BHD0,10050,10070,10050,00000,02%21:36:15
SAR/ILS0,92840,92870,9258-0,0006-0,06%21:36:15
ILS/SAR1,07981,07881,0787+0,0001+0,01%21:37:09
SAR/JOD0,18950,18910,18870,0000-0,01%21:36:15
SAR/LBP279,98280,46279,90+0,01+0,01%21:36:15
SAR/OMR0,10300,10280,10260,0000-0,04%21:36:15
SAR/QAR0,97160,97260,97060,00000,00%21:36:16
SAR/KWD0,07520,07510,0749+0,0001+0,12%21:36:23
KWD/SAR13,3313,3513,32-0,02-0,11%21:36:23
SAR/ARS2,13402,13342,1331-0,0002-0,01%21:36:15
ARS/SAR0,46920,46880,4687+0,0001+0,02%21:37:02
SAR/BRL0,59700,60140,5955-0,0018-0,31%21:36:15
BRL/SAR1,68111,67951,6771+0,0024+0,14%21:37:04
SAR/CLP148,67149,09148,23+0,35+0,24%21:36:15
SAR/VEF1,14831,14581,1457-0,0001-0,01%21:36:16
VEF/SAR0,87370,87280,8727+0,0001+0,01%21:36:20
SAR/AUD0,28600,28600,2857+0,0002+0,07%21:36:15
AUD/SAR3,50133,49983,4968-0,0019-0,05%21:37:03
SAR/NZD0,31120,31120,31100,00000,01%21:36:15
NZD/SAR3,21823,21553,2133+0,0011+0,03%21:37:12
SAR/BBD0,54290,53420,53310,00000,01%21:36:15
SAR/JMD29,5729,2829,220,010,03%21:36:15
SAR/XCD0,72440,72060,7205-0,0001-0,01%21:36:16
SAR/CAD0,29360,29360,2934+0,0001+0,05%21:36:15
CAD/SAR3,41023,40813,4053-0,0012-0,03%21:37:04
SAR/MXN3,48143,48023,4768-0,0005-0,02%21:36:15
MXN/SAR0,28770,28760,28730,0000-0,01%21:37:10
SAR/USD0,26690,26710,26660,00000,00%21:36:16
USD/SAR3,75433,75073,7503+0,0004+0,01%21:37:01
SAR/CHF0,23550,23550,2354-0,0001-0,03%21:36:15
CHF/SAR4,25184,24774,2458+0,0014+0,03%21:37:06
SAR/CZK5,30525,30115,2984-0,0007-0,01%21:36:15
SAR/DKK1,44171,44121,4410-0,0001-0,01%21:36:15
DKK/SAR0,69460,69400,6939+0,0001+0,01%21:37:07
SAR/EUR0,19310,19310,19230,00000,02%21:36:15
EUR/SAR5,18655,19995,1802+0,0002+0,00%21:37:07
SAR/GBP0,15880,15890,1583+0,0001+0,05%21:36:15
GBP/SAR6,30656,30046,2978+0,0027+0,04%21:37:05
SAR/HUF59,3459,2359,12+0,09+0,15%21:36:15
SAR/ISK29,9129,8929,830,000,01%21:36:15
SAR/LTL0,66660,66660,6640+0,0001+0,02%21:36:15
SAR/NOK1,59681,59631,5953-0,0002-0,01%21:36:15
NOK/SAR0,62700,62680,6264-0,0001-0,02%21:37:11
SAR/PLN0,80870,80740,80720,00000,01%21:36:15
PLN/SAR1,23991,23881,23850,00000,00%21:36:14
SAR/RON0,86200,86150,8614-0,0001-0,02%21:36:16
SAR/RUB9,49189,48049,4610-0,0153-0,16%21:36:16
RUB/SAR0,10580,10570,1055+0,0002+0,15%21:36:14
SAR/SEK1,76101,76071,7599+0,0002+0,01%21:36:16
SEK/SAR0,56860,56820,56800,0000-0,01%21:36:16
SAR/TRY0,56810,56780,5669+0,0003+0,06%21:36:16
TRY/SAR1,76371,76391,7613-0,0011-0,06%21:36:18
SAR/EGP1,86891,86431,8640-0,0002-0,01%21:36:15
EGP/SAR0,53710,53660,5364+0,0002+0,03%21:36:23
SAR/KES23,5223,2023,07-0,01-0,04%21:36:15
SAR/MAD2,17522,17312,16030,00000,00%21:36:15
SAR/NAD2,79982,82172,7965-0,0195-0,69%21:36:15
SAR/XAF126,24126,26126,24-0,01-0,01%21:36:16
SAR/XOF126,24126,25126,24-0,01-0,01%21:36:16
SAR/ZAR2,80122,79952,7942+0,0027+0,10%21:36:16
ZAR/SAR0,35770,35790,3572-0,0002-0,05%21:36:21
SAR/PAB0,27140,26700,26650,0000-0,01%21:36:15

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,400215,000214,985+0,010+0,00%21:36:30

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY29,497029,462529,4520-0,0020-0,01%21:37:03
JPY/ILS0,03400,03400,0339-0,0001-0,15%21:37:02
ILS/CNY1,79171,78891,78880,00000,00%21:37:07
CNY/ILS0,55980,55950,5577+0,0001+0,03%21:37:05
ILS/IDR3.297,763.294,983.281,94+12,94+0,39%21:37:07
ILS/HKD2,23062,23052,23040,0000-0,00%21:37:07
HKD/ILS0,44900,44870,4473-0,0003-0,06%21:37:07
ILS/INR17,3517,3617,34-0,00-0,02%21:37:07
INR/ILS0,05770,05770,0576+0,0001+0,10%21:37:09
ILS/KRW299,29298,77298,71-0,03-0,01%21:37:08
ILS/LKR37,6137,6637,53+0,03+0,08%21:37:08
ILS/MYR0,93250,93500,9297+0,0014+0,15%21:37:08
ILS/NPR28,1427,8627,74+0,04+0,15%21:37:08
ILS/PHP12,7912,7812,76-0,03-0,20%21:37:09
ILS/PKR27,8827,8827,74+0,10+0,36%21:37:09
ILS/SGD0,36040,36040,36030,00000,01%21:37:09
SGD/ILS2,77902,77532,7746-0,0002-0,01%21:36:17
ILS/THB9,26809,26319,2598-0,0016-0,02%21:37:09
THB/ILS0,10810,10800,10790,0000-0,03%21:36:18
ILS/TWD8,67808,67548,67510,00000,00%21:37:09
TWD/ILS0,11540,11530,11530,0000-0,03%21:36:18
ILS/AED1,05651,05901,0556+0,0007+0,06%21:37:07
AED/ILS0,94790,94720,9443-0,0006-0,06%21:37:01
ILS/BHD0,10910,10850,1084+0,0001+0,05%21:37:07
ILS/JOD0,20440,20370,20360,00000,02%21:37:07
JOD/ILS4,91754,91044,9103+0,0001+0,00%21:36:27
ILS/LBP302,02302,03302,020,000,00%21:37:08
ILS/OMR0,11100,11100,11060,00000,03%21:37:08
ILS/QAR1,04821,04741,0473+0,0001+0,01%21:37:09
ILS/SAR1,07981,07881,0787+0,0001+0,01%21:37:09
SAR/ILS0,92840,92870,9258-0,0006-0,06%21:36:15
ILS/ARS2,30212,30142,3010-0,0002-0,01%21:37:07
ARS/ILS0,43520,43460,4345+0,0001+0,02%21:37:01
ILS/BRL0,64380,64320,6424-0,0008-0,13%21:37:07
BRL/ILS1,55901,55681,5546+0,0021+0,13%21:37:03
ILS/CLP160,37160,32160,310,000,00%21:37:07
ILS/VEF1,23891,23611,23600,00000,00%21:37:09
VEF/ILS0,81020,80960,8081-0,0006-0,07%21:36:20
ILS/AUD0,30850,30840,3082+0,0002+0,08%21:37:07
AUD/ILS3,24723,24423,2420-0,0017-0,05%21:37:03
ILS/NZD0,33570,33570,33550,00000,01%21:37:08
NZD/ILS2,98432,98082,9787+0,0007+0,02%21:37:11
ILS/BBD0,58560,57730,5748+0,0003+0,05%21:37:07
ILS/JMD31,9031,6331,50+0,03+0,08%21:36:08
ILS/XCD0,78150,77920,7767+0,0005+0,06%21:37:09
ILS/CAD0,31670,31680,3165+0,0001+0,05%21:37:07
CAD/ILS3,16283,15993,1576+0,0002+0,01%21:37:11
ILS/MXN3,75553,75433,7509+0,0007+0,02%21:37:08
MXN/ILS0,26680,26660,26640,00000,00%21:37:10
ILS/USD0,28800,28830,2874+0,0001+0,04%21:36:09
USD/ILS3,48163,47663,47650,00000,00%21:37:07
ILS/CHF0,25410,25410,25400,00000,01%21:37:07
CHF/ILS3,94313,93753,9359+0,0013+0,03%21:37:07
ILS/CZK5,72375,71845,7151-0,0009-0,02%21:36:08
ILS/DKK1,55531,55471,5545-0,0001-0,01%21:37:07
DKK/ILS0,64420,64330,6432+0,0001+0,01%21:37:06
ILS/EUR0,20820,20830,2075+0,0001+0,06%21:37:07
EUR/ILS4,80754,80384,8019+0,0003+0,01%21:37:10
ILS/GBP0,17130,17140,1708+0,0002+0,09%21:37:07
GBP/ILS5,84685,83885,8374-0,0004-0,01%21:37:01
ILS/HUF64,0263,8963,78+0,10+0,16%21:37:07
ILS/ISK32,2732,2632,16+0,02+0,06%21:37:07
ILS/LTL0,71900,71950,7166+0,0005+0,06%21:37:08
ILS/NOK1,72301,72231,7210+0,0005+0,03%21:37:08
NOK/ILS0,58140,58110,5806-0,0002-0,03%21:37:11
ILS/PLN0,87230,87100,87080,00000,00%21:37:09
PLN/ILS1,14991,14841,1482+0,0001+0,01%21:37:13
ILS/RON0,93000,93070,9262-0,0001-0,01%21:37:09
ILS/RUB10,240110,227010,2070-0,0153-0,15%21:37:09
RUB/ILS0,09810,09800,0978+0,0002+0,16%21:36:14
ILS/SEK1,89991,89941,8984+0,0004+0,02%21:37:09
SEK/ILS0,52730,52670,5265-0,0001-0,02%21:36:16
ILS/TRY0,61260,61250,6115+0,0004+0,06%21:37:09
TRY/ILS1,63561,63521,6327-0,0012-0,07%21:36:18
ILS/EGP2,01642,01112,0106-0,0005-0,02%21:37:07
ILS/KES25,3625,0524,90-0,01-0,03%21:37:08
ILS/MAD2,40192,33952,3393+0,0002+0,01%21:37:08
ILS/NAD3,02023,01743,01730,00000,00%21:37:08
ILS/XAF136,20136,82136,10-0,06-0,04%21:37:09
ILS/XOF136,19136,20136,190,000,00%21:37:09
ILS/ZAR3,02213,02003,0142+0,0033+0,11%21:37:09
ZAR/ILS0,33170,33170,3311-0,0002-0,06%21:36:20
ILS/PAB0,29270,28860,2874+0,0002+0,05%21:37:08