Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,09602,08522,0666+0,0108+0,52%18:17:44
EUR/BHD0,48310,48390,4796-0,0025-0,52%18:17:28
GBP/BHD0,61180,61000,6080-0,0014-0,23%18:17:36
CHF/BHD0,39780,40120,3973-0,0020-0,50%18:17:06
DKK/BHD0,06490,06500,0644-0,0003-0,46%18:17:06
NOK/BHD0,05740,05770,0573-0,0001-0,17%18:17:12
PLN/BHD0,11370,11450,1136-0,0005-0,44%18:17:14
SEK/BHD0,05250,05270,0521-0,0004-0,76%18:17:17
TRY/BHD0,16800,16860,16780,00000,00%18:17:20
BHD/PKR273,200272,935272,870+0,065+0,02%18:17:26
CNY/BHD0,06190,06160,06160,00000,00%18:17:05
HKD/BHD0,04890,04870,04860,00000,00%18:17:07
SGD/BHD0,29660,29720,2963-0,0003-0,10%18:17:18
THB/BHD0,01180,01170,0116+0,0001+0,86%18:17:19
TWD/BHD0,01250,01240,01240,00000,00%18:17:20
USD/BHD0,37930,37740,37690,00000,00%18:17:36
CAD/BHD0,33800,33650,3338+0,0019+0,57%18:17:04
AED/BHD0,10260,10270,10260,00000,00%18:17:01
ILS/BHD0,10080,10120,1006-0,0001-0,10%18:17:08
SAR/BHD0,10050,10060,10000,00000,00%18:17:16
ARS/BHD0,04470,04460,0444-0,0001-0,22%18:17:02
BRL/BHD0,15330,15300,1508-0,0006-0,39%18:17:03
VEF/BHD0,08830,08780,08770,00000,00%18:17:22
AUD/BHD0,33140,33290,3306+0,0003+0,09%18:17:03
NZD/BHD0,30220,30240,3000-0,0001-0,03%18:17:12
ZAR/BHD0,03450,03440,03410,00000,00%18:17:22

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.514,161.486,301.484,16-2,14-0,14%18:17:36
GBP/IQD1.917,001.879,001.876,35+2,65+0,14%18:17:30
USD/IQD1.167,501.166,031.161,75+0,50+0,04%18:17:34

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,28535,28415,2481+0,0057+0,11%18:17:34
ILS/JOD0,19030,19060,1890-0,0004-0,21%18:17:09
JOD/KWD0,40820,40820,4063+0,0012+0,30%18:17:26
KWD/JOD2,462,462,45-0,01-0,28%18:17:26
AED/JOD0,19380,19330,19280,00000,00%18:17:01
SAR/JOD0,18980,18930,1881-0,0001-0,05%18:17:16
JOD/JPY150,49150,93149,68-0,19-0,13%18:17:26
JPY/JOD0,00670,00670,00660,00000,00%18:17:26
CNY/JOD0,11630,11600,11570,00000,00%18:17:05
HKD/JOD0,09180,09150,09130,00000,00%18:17:07
SGD/JOD0,56010,55970,5569-0,0009-0,16%18:17:18
TWD/JOD0,02340,02340,0233+0,0001+0,43%18:17:21
USD/JOD0,71200,71000,7082-0,0003-0,04%18:17:36
CAD/JOD0,63430,63310,6276+0,0031+0,49%18:17:04
EUR/JOD0,91100,91130,9014-0,0052-0,57%18:17:32
GBP/JOD1,15371,14841,1423-0,0033-0,29%18:17:36
CHF/JOD0,75120,75540,7465-0,0043-0,57%18:17:06
DKK/JOD0,12180,12240,1210-0,0007-0,57%18:17:06
NOK/JOD0,10850,10870,1077-0,0002-0,18%18:17:12
PLN/JOD0,21480,21570,2135-0,0010-0,47%18:17:14
SEK/JOD0,09850,09920,0979-0,0008-0,81%18:17:18
TRY/JOD0,31730,31730,3156-0,0001-0,03%18:17:20
ARS/JOD0,08390,08380,0834-0,0002-0,24%18:17:02
BRL/JOD0,28770,28810,2840-0,0012-0,42%18:17:03
VEF/JOD0,16570,16520,1648-0,0001-0,06%18:17:22
AUD/JOD0,62580,62660,6216+0,0002+0,03%18:17:03
NZD/JOD0,56700,56870,5637-0,0005-0,09%18:17:13
ZAR/JOD0,06460,06480,0642-0,0001-0,16%18:17:23

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,15092,14602,1402+0,0002+0,01%18:17:39
GBP/KWD0,46740,46730,46600,00000,00%18:17:34
EUR/KWD0,36910,37050,3677-0,0011-0,30%18:17:34
KWD/PKR356,490356,340355,795-0,195-0,05%18:17:28
KWD/JPY369,32371,00368,07-1,52-0,41%18:17:26
JPY/KWD0,00270,00270,00270,00000,00%18:17:26
KWD/AED12,7112,7512,70-0,03-0,24%18:17:26
AED/KWD0,07880,07870,0785+0,0002+0,25%18:17:26
KWD/JOD2,462,462,45-0,01-0,28%18:17:26
JOD/KWD0,40820,40820,4063+0,0012+0,30%18:17:26
KWD/SAR12,9913,0512,97-0,03-0,24%18:17:26
SAR/KWD0,07720,07710,0766+0,0002+0,26%18:17:26
USD/KWD0,28960,28910,2882+0,0007+0,24%18:17:32
CAD/KWD0,25790,25800,2554+0,0019+0,74%18:17:40

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY29,043029,122028,9650-0,0455-0,16%18:17:38
JPY/AED0,03440,03450,03430,00000,00%18:17:34
AED/PKR28,042028,015028,0080+0,0070+0,03%18:17:32
AED/CNY1,66731,66721,6663-0,0001-0,01%18:17:01
CNY/AED0,60000,60010,59980,00000,00%18:17:05
AED/HKD2,11232,11242,1115-0,0002-0,01%18:17:01
HKD/AED0,47360,47360,47340,00000,00%18:17:07
AED/INR16,6416,7116,63-0,01-0,07%18:17:01
AED/KRW287,75288,50286,56-1,06-0,37%18:17:01
AED/PHP12,2212,2112,18-0,01-0,11%18:17:01
AED/SGD0,34610,34640,3453+0,0004+0,12%18:17:01
SGD/AED2,88952,89602,8869-0,0034-0,12%18:17:18
AED/THB8,79018,79698,7704-0,0033-0,04%18:17:01
THB/AED0,11390,11400,1137+0,0001+0,09%18:17:18
AED/LKR35,6435,6535,57+0,01+0,04%18:17:01
AED/NPR27,0926,7226,67+0,01+0,05%18:17:01
AED/IDR3.267,083.274,713.258,37-13,07-0,40%18:17:01
AED/TWD8,27398,27878,2523-0,0075-0,09%18:17:01
TWD/AED0,12090,12120,1208+0,0001+0,08%18:17:20
AED/MYR0,88820,89160,8866-0,0030-0,34%18:17:01
AED/ARS2,31272,31422,3022+0,0048+0,21%18:17:01
ARS/AED0,43260,43440,4321-0,0009-0,21%18:17:01
AED/BRL0,67460,68070,6708+0,0026+0,39%18:17:01
BRL/AED1,48431,49081,4691-0,0057-0,38%18:17:03
AED/CLP158,97159,50158,63-0,60-0,38%18:17:01
AED/VEF1,17261,17001,16990,00000,00%18:17:01
VEF/AED0,85480,85480,85470,00000,00%18:17:22
AED/AUD0,30980,31040,3083-0,0002-0,06%18:17:01
AUD/AED3,22873,24333,2206+0,0022+0,07%18:17:03
AED/NZD0,34200,34210,3396+0,0001+0,03%18:17:01
NZD/AED2,92532,94572,9223-0,0011-0,04%18:17:12
AED/CAD0,30570,30750,3051-0,0017-0,55%18:17:01
CAD/AED3,27253,27783,2519+0,0175+0,54%18:17:32
AED/MXN3,68323,69253,6691-0,0025-0,07%18:17:01
MXN/AED0,27150,27250,2708+0,0002+0,07%18:17:10
AED/USD0,27230,27230,27220,00000,00%18:17:01
USD/AED3,67313,67313,67300,00000,00%18:17:44
AED/CHF0,25800,25830,2559+0,0013+0,51%18:17:01
CHF/AED3,87643,90673,8728-0,0214-0,55%18:17:44
AED/CZK5,90065,91065,8478+0,0323+0,55%18:17:01
AED/DKK1,59221,59391,5791+0,0084+0,53%18:17:01
DKK/AED0,62850,63310,6274-0,0034-0,54%18:17:36
AED/EUR0,21380,21410,2121+0,0011+0,52%18:17:01
EUR/AED4,67984,71454,6719-0,0248-0,53%18:17:26
AED/GBP0,16890,16890,1682+0,0005+0,30%18:17:01
GBP/AED5,92625,94405,9227-0,0147-0,25%18:17:38
AED/HUF65,5665,6165,14+0,19+0,29%18:17:01
AED/ISK32,7832,7032,690,000,00%18:17:01
AED/NOK1,78791,78981,7792+0,0027+0,15%18:17:01
NOK/AED0,55960,56210,5587-0,0008-0,14%18:17:12
AED/PLN0,90280,90370,8959+0,0037+0,41%18:17:01
PLN/AED1,10801,11601,1067-0,0045-0,40%18:17:14
AED/RUB11,161711,183111,1308-0,0170-0,15%18:17:01
RUB/AED0,08970,08980,0894+0,0001+0,11%18:17:16
AED/SEK1,96861,96981,9489+0,0147+0,75%18:17:01
SEK/AED0,50800,51310,5076-0,0039-0,76%18:17:17
AED/TRY0,61110,61160,60890,00000,00%18:17:01
TRY/AED1,63691,64231,6350-0,0001-0,01%18:17:20
AED/RON0,94510,94540,9367+0,0045+0,48%18:17:01
AED/LTL0,73820,73910,7321+0,0040+0,54%18:17:01
AED/ILS1,01921,02031,0144+0,0017+0,17%18:17:01
ILS/AED0,98180,98580,9801-0,0015-0,15%18:17:08
AED/SAR1,02251,02701,02090,00000,00%18:17:01
SAR/AED0,97900,97920,9737-0,0001-0,01%18:17:16
AED/BHD0,10260,10270,10260,00000,00%18:17:01
AED/JOD0,19380,19330,19280,00000,00%18:17:01
AED/OMR0,10510,10490,10480,00000,00%18:17:01
AED/QAR0,99230,99170,9911+0,0001+0,01%18:17:01
AED/LBP285,87285,87285,860,000,00%18:17:01
AED/KWD0,07880,07870,0785+0,0002+0,25%18:17:26
KWD/AED12,7112,7512,70-0,03-0,24%18:17:26
AED/MAD2,37392,37532,3508+0,0057+0,24%18:17:01
AED/XAF139,99139,99139,59+0,19+0,14%18:17:01
AED/ZAR3,00443,00612,9847+0,0042+0,14%18:17:01
ZAR/AED0,33290,33500,3327-0,0005-0,15%18:17:22
AED/NAD2,99483,00232,9923-0,0081-0,27%18:17:01
AED/KES24,7024,3224,18+0,02+0,09%18:17:01
AED/EGP1,95221,94941,9446-0,0001-0,01%18:17:01
EGP/AED0,51370,51420,5130+0,0001+0,02%18:17:26
AED/XOF139,99139,99139,59+0,20+0,14%18:17:01
AED/XCD0,73970,73580,73580,00000,00%18:17:01
AED/BBD0,55740,54680,5457+0,0002+0,04%18:17:01
AED/JMD30,9930,6030,54+0,01+0,04%18:17:01
AED/PAB0,27760,27230,2717+0,0001+0,04%18:17:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.937,001.941,001.930,00-9,00-0,46%18:17:30
GBP/LBP2.452,902.460,702.440,05-4,90-0,20%18:17:42
CHF/LBP1.107,831.117,141.106,78-5,88-0,53%18:17:06
DKK/LBP179,55181,03179,34-0,95-0,53%18:17:07
HUF/LBP4,36344,38784,3574-0,0115-0,26%18:17:08
ISK/LBP8,748,788,74-0,03-0,37%18:17:10
NOK/LBP159,97160,69159,73-0,23-0,14%18:17:12
PLN/LBP316,75319,02316,36-1,28-0,40%18:17:14
RUB/LBP25,6225,6825,56+0,04+0,16%18:17:16
SEK/LBP145,23146,68145,11-1,10-0,75%18:17:18
TRY/LBP467,94469,48467,37-0,02-0,00%18:17:20
USD/LBP1.050,001.050,001.050,000,000,00%20/10
CAD/LBP935,41937,00929,53+4,97+0,53%18:17:04
MXN/LBP77,6277,9077,42+0,05+0,07%18:17:11
AED/LBP285,87285,87285,860,000,00%18:17:01
ILS/LBP280,66281,81280,19-0,45-0,16%18:17:09
SAR/LBP279,87279,92278,35-0,01-0,01%18:17:16
ARS/LBP123,66124,17123,53-0,26-0,21%18:17:03
BRL/LBP424,29426,17419,97-1,62-0,38%18:17:03
VEF/LBP244,35244,35244,350,000,00%18:17:22
AUD/LBP922,95927,15920,64+0,63+0,07%18:17:03
NZD/LBP836,12841,89835,38-0,42-0,05%18:17:13
CNY/LBP171,50171,56171,47+0,01+0,01%18:17:05
HKD/LBP135,37135,39135,33+0,02+0,01%18:17:07
INR/LBP17,1917,1917,11+0,01+0,07%18:17:10
JPY/LBP9,839,889,81+0,02+0,17%18:17:10
PHP/LBP23,4623,4823,41+0,03+0,14%18:17:14
PKR/LBP10,2010,2210,20-0,00-0,02%18:17:14
SGD/LBP825,99827,88825,28-0,98-0,12%18:17:18
THB/LBP32,5532,5932,49+0,01+0,04%18:17:19
TWD/LBP34,5634,6434,53+0,03+0,09%18:17:22
ZAR/LBP95,1795,7895,09-0,14-0,15%18:17:23

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%20/10
USD/SYP63,64362,56462,5640,0000,00%20/10

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%20/10
GBP/IRR20.077,019.766,519.766,50,00,00%20/10
USD/IRR12.340,0012.292,5012.292,500,000,00%20/10

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,61561,61061,6052+0,0038+0,24%18:17:26
GBP/OMR0,62280,62300,6209-0,0014-0,23%18:17:26
EUR/OMR0,49180,49420,4897-0,0025-0,51%18:17:36
CHF/OMR0,40750,40970,4058-0,0022-0,54%18:17:06
DKK/OMR0,06610,06640,0658-0,0004-0,60%18:17:07
NOK/OMR0,05880,05890,05860,00000,00%18:17:12
PLN/OMR0,11650,11700,1160-0,0005-0,43%18:17:15
SEK/OMR0,05340,05380,0532-0,0004-0,74%18:17:18
TRY/OMR0,17210,17210,17140,00000,00%18:17:20
OMR/PKR267,520267,260267,195+0,065+0,02%18:17:36
CNY/OMR0,06310,06290,06280,00000,00%18:17:05
HKD/OMR0,04980,04970,04960,00000,00%18:17:08
SGD/OMR0,30390,30360,3025-0,0003-0,10%18:17:18
TWD/OMR0,01270,01270,01260,00000,00%18:17:22
USD/OMR0,38620,38510,38460,00000,00%18:17:38
CAD/OMR0,34400,34360,3408+0,0018+0,53%18:17:04
AED/OMR0,10510,10490,10480,00000,00%18:17:01
ILS/OMR0,10320,10330,1027-0,0002-0,19%18:17:09
SAR/OMR0,10290,10270,10210,00000,00%18:17:17
ARS/OMR0,04550,04550,0453-0,0001-0,22%18:17:02
BRL/OMR0,15610,15630,1540-0,0006-0,38%18:17:03
VEF/OMR0,08990,08960,08950,00000,00%18:17:22
AUD/OMR0,33950,34000,3376+0,0002+0,06%18:17:03
NZD/OMR0,30750,30870,3063-0,0001-0,03%18:17:13
ZAR/OMR0,03500,03510,03490,00000,00%18:17:24

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,285028,258028,2480+0,0100+0,04%18:17:42
CNY/QAR0,59530,59510,59460,00000,00%18:17:05
HKD/QAR0,46990,46960,4693+0,0001+0,02%18:17:08
SGD/QAR2,86702,87112,8614-0,0032-0,11%18:17:18
THB/QAR0,11300,11300,1127+0,0001+0,09%18:17:19
TWD/QAR0,12000,12010,1197+0,0002+0,17%18:17:22
EUR/QAR4,64114,67534,6311-0,0243-0,52%18:17:40
GBP/QAR5,87505,89025,8731-0,0156-0,26%18:17:44
CHF/QAR3,84523,87473,8380-0,0209-0,54%18:17:06
DKK/QAR0,62330,62790,6219-0,0032-0,51%18:17:07
NOK/QAR0,55520,55730,5539-0,0007-0,13%18:17:12
PLN/QAR1,09941,10651,0972-0,0043-0,39%18:17:15
RUB/QAR0,08900,08910,0886+0,0002+0,23%18:17:16
SEK/QAR0,50410,50870,5033-0,0037-0,73%18:17:18
TRY/QAR1,62421,62821,6211+0,0001+0,01%18:17:20
USD/QAR3,64463,64253,6402+0,0004+0,01%18:17:27
CAD/QAR3,24683,24963,2236+0,0175+0,54%18:17:05
MXN/QAR0,26920,27010,2685+0,0002+0,07%18:17:12
AED/QAR0,99230,99170,9911+0,0001+0,01%18:17:01
ILS/QAR0,97420,97740,9717-0,0015-0,15%18:17:09
SAR/QAR0,97140,97100,96530,00000,00%18:17:17
ARS/QAR0,42930,43060,4284-0,0008-0,19%18:17:02
BRL/QAR1,47271,47801,4565-0,0055-0,37%18:17:04
VEF/QAR0,84820,84760,8471+0,0001+0,01%18:17:22
AUD/QAR3,20353,21543,1927+0,0024+0,08%18:17:03
NZD/QAR2,90212,91972,8970-0,0013-0,04%18:17:13
ZAR/QAR0,33000,33220,3298-0,0005-0,15%18:17:24

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR27,443027,419527,4165-0,0020-0,01%18:17:36
SAR/CNY1,63231,63241,6232-0,0002-0,01%18:17:16
CNY/SAR0,61340,61610,6126+0,0001+0,02%18:17:05
SAR/HKD2,06782,06822,0563-0,0004-0,02%18:17:16
HKD/SAR0,48420,48630,4834+0,0001+0,02%18:17:08
SAR/IDR3.198,553.206,363.179,05+5,16+0,16%18:17:16
SAR/INR16,2916,3616,20-0,01-0,09%18:17:16
SAR/JPY28,4628,5228,29-0,05-0,18%18:17:16
JPY/SAR0,03520,03540,03510,00000,00%18:17:26
SAR/KRW281,71282,46279,74-0,12-0,04%18:17:16
SAR/LKR34,8934,9034,660,010,00%18:17:16
SAR/MYR0,86960,87280,8650-0,0031-0,36%18:17:16
SAR/NPR26,5226,1826,02+0,01+0,04%18:17:17
SAR/PHP11,9611,9611,87-0,02-0,15%18:17:17
SAR/SGD0,33890,33910,3370+0,0003+0,09%18:17:17
SGD/SAR2,95442,96742,9492-0,0033-0,11%18:17:18
SAR/THB8,60578,61288,5495-0,0036-0,04%18:17:17
THB/SAR0,11640,11700,11610,00000,00%18:17:19
SAR/TWD8,10038,10598,0609-0,0077-0,10%18:17:17
TWD/SAR0,12360,12410,1234+0,0001+0,08%18:17:22
SAR/AED0,97900,97920,9737-0,0001-0,01%18:17:16
AED/SAR1,02251,02701,02090,00000,00%18:17:01
SAR/BHD0,10050,10060,10000,00000,00%18:17:16
SAR/ILS0,99790,99890,9922+0,0015+0,15%18:17:16
ILS/SAR1,00381,00791,0010-0,0016-0,16%18:17:09
SAR/JOD0,18980,18930,1881-0,0001-0,05%18:17:16
SAR/LBP279,87279,92278,35-0,01-0,01%18:17:16
SAR/OMR0,10290,10270,10210,00000,00%18:17:17
SAR/QAR0,97140,97100,96530,00000,00%18:17:17
SAR/KWD0,07720,07710,0766+0,0002+0,26%18:17:26
KWD/SAR12,9913,0512,97-0,03-0,24%18:17:26
SAR/ARS2,26412,26532,2509+0,0046+0,20%18:17:16
ARS/SAR0,44230,44420,4414-0,0009-0,20%18:17:02
SAR/BRL0,66050,66630,6548+0,0025+0,38%18:17:16
BRL/SAR1,51761,52731,5008-0,0057-0,37%18:17:04
SAR/CLP155,64156,18154,58-0,59-0,38%18:17:16
SAR/VEF1,14801,14611,1392-0,0001-0,01%18:17:17
VEF/SAR0,87400,87780,87260,00000,00%18:17:22
SAR/AUD0,30320,30390,3013-0,0003-0,10%18:17:16
AUD/SAR3,30123,31923,2895+0,0024+0,07%18:17:03
SAR/NZD0,33480,33500,33250,00000,00%18:17:17
NZD/SAR2,99063,00802,9849-0,0014-0,05%18:17:13
SAR/BBD0,54580,53540,5324+0,0002+0,04%18:17:16
SAR/JMD30,3429,9629,80+0,01+0,03%18:17:16
SAR/XCD0,72420,72080,71640,00000,00%18:17:17
SAR/CAD0,29930,30110,2974-0,0016-0,53%18:17:16
CAD/SAR3,34573,36263,3212+0,0179+0,54%18:17:05
SAR/MXN3,60773,61513,5804-0,0025-0,07%18:17:16
MXN/SAR0,27760,27930,2766+0,0002+0,07%18:17:12
SAR/USD0,26680,26670,2651-0,0001-0,04%18:17:17
USD/SAR3,75563,77223,7496+0,0001+0,00%18:17:34
SAR/CHF0,25260,25290,2505+0,0013+0,52%18:17:16
CHF/SAR3,96243,99293,9544-0,0216-0,54%18:17:06
SAR/CZK5,77685,78705,7236+0,0312+0,54%18:17:16
SAR/DKK1,55881,56081,5456+0,0081+0,52%18:17:16
DKK/SAR0,64220,64710,6408-0,0034-0,53%18:17:07
SAR/EUR0,20930,20960,2076+0,0010+0,48%18:17:16
EUR/SAR4,78274,81654,7715-0,0250-0,52%18:17:23
SAR/GBP0,16530,16530,1643+0,0004+0,24%18:17:16
GBP/SAR6,05696,08646,0503-0,0143-0,24%18:17:42
SAR/HUF64,1864,2363,75+0,16+0,25%18:17:16
SAR/ISK32,0932,0231,840,000,00%18:17:16
SAR/LTL0,72280,72360,7166+0,0040+0,56%18:17:16
SAR/NOK1,74971,75221,7410+0,0025+0,14%18:17:16
NOK/SAR0,57220,57440,5707-0,0008-0,14%18:17:12
SAR/PLN0,88380,88460,8770+0,0035+0,40%18:17:17
PLN/SAR1,13291,14021,1304-0,0045-0,40%18:17:15
SAR/RON0,92530,92560,9167+0,0044+0,48%18:17:17
SAR/RUB10,927510,947610,8388-0,0170-0,16%18:17:17
RUB/SAR0,09160,09230,0913+0,0001+0,11%18:17:16
SAR/SEK1,92741,92851,9075+0,0143+0,75%18:17:17
SEK/SAR0,51940,52420,5185-0,0039-0,75%18:17:18
SAR/TRY0,59830,59870,59400,00000,00%18:17:17
TRY/SAR1,67371,68361,67010,00000,00%18:17:20
SAR/EGP1,91121,90851,8950-0,0002-0,01%18:17:16
EGP/SAR0,52530,52770,5240+0,0001+0,02%18:17:26
SAR/KES24,1723,8023,57+0,01+0,05%18:17:16
SAR/MAD2,32412,32542,3002+0,0055+0,24%18:17:16
SAR/NAD2,93202,93982,9147-0,0081-0,28%18:17:16
SAR/XAF137,06137,13136,31+0,18+0,13%18:17:17
SAR/XOF137,05137,13136,31+0,19+0,14%18:17:17
SAR/ZAR2,94132,94312,9137+0,0043+0,15%18:17:17
ZAR/SAR0,34040,34320,3398-0,0005-0,15%18:17:24
SAR/PAB0,27180,26670,2651+0,0001+0,04%18:17:17

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,400215,100215,075-0,025-0,01%18:17:40

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY28,541628,657128,4250-0,0929-0,32%18:17:01
JPY/ILS0,03510,03520,0349+0,0001+0,29%18:17:01
ILS/CNY1,63691,64281,6334-0,0028-0,17%18:17:08
CNY/ILS0,61150,61220,6087+0,0011+0,18%18:17:05
ILS/IDR3.207,533.225,483.200,56+0,21+0,01%18:17:09
ILS/HKD2,07362,08172,0697-0,0036-0,17%18:17:09
HKD/ILS0,48260,48320,4804+0,0008+0,17%18:17:07
ILS/INR16,3316,4516,32-0,04-0,24%18:17:09
INR/ILS0,06130,06130,0608+0,0001+0,16%18:17:10
ILS/KRW282,50283,71281,50-0,56-0,20%18:17:09
ILS/LKR34,9935,1134,89-0,05-0,13%18:17:09
ILS/MYR0,87200,87650,8709-0,0044-0,50%18:17:09
ILS/NPR26,5926,3426,19-0,03-0,11%18:17:09
ILS/PHP11,9712,0311,94-0,04-0,32%18:17:09
ILS/PKR27,5327,6127,45-0,04-0,16%18:17:09
ILS/SGD0,33990,34120,3392-0,0001-0,03%18:17:09
SGD/ILS2,94522,94822,9309+0,0015+0,05%18:17:18
ILS/THB8,62998,66708,6036-0,0171-0,20%18:17:09
THB/ILS0,11610,11620,1154+0,0003+0,26%18:17:19
ILS/TWD8,12318,15158,1027-0,0204-0,25%18:17:09
TWD/ILS0,12320,12340,1227+0,0004+0,33%18:17:20
ILS/AED0,98180,98580,9801-0,0015-0,15%18:17:08
AED/ILS1,01921,02031,0144+0,0017+0,17%18:17:01
ILS/BHD0,10080,10120,1006-0,0001-0,10%18:17:08
ILS/JOD0,19030,19060,1890-0,0004-0,21%18:17:09
JOD/ILS5,28535,28415,2481+0,0057+0,11%18:17:34
ILS/LBP280,66281,81280,19-0,45-0,16%18:17:09
ILS/OMR0,10320,10330,1027-0,0002-0,19%18:17:09
ILS/QAR0,97420,97740,9717-0,0015-0,15%18:17:09
ILS/SAR1,00381,00791,0010-0,0016-0,16%18:17:09
SAR/ILS0,99790,99890,9922+0,0015+0,15%18:17:16
ILS/ARS2,27052,27422,2646+0,0011+0,05%18:17:08
ARS/ILS0,44090,44160,4397-0,0002-0,05%18:17:02
ILS/BRL0,66230,66950,6578+0,0015+0,23%18:17:08
BRL/ILS1,51281,52021,4936-0,0032-0,21%18:17:03
ILS/CLP156,07157,24155,62-0,84-0,54%18:17:08
ILS/VEF1,15121,15331,1467-0,0019-0,17%18:17:09
VEF/ILS0,87130,87210,8671+0,0015+0,17%18:17:22
ILS/AUD0,30410,30540,3030-0,0007-0,23%18:17:08
AUD/ILS3,29063,30033,2744+0,0072+0,22%18:17:01
ILS/NZD0,33560,33660,3340-0,0004-0,12%18:17:09
NZD/ILS2,98152,99462,9706+0,0037+0,12%18:17:12
ILS/BBD0,54730,53890,5358-0,0007-0,13%18:17:08
ILS/JMD30,4130,1629,99-0,04-0,14%18:17:09
ILS/XCD0,72620,72530,7212-0,0011-0,15%18:17:10
ILS/CAD0,30010,30250,2995-0,0020-0,66%18:17:08
CAD/ILS3,33483,33933,3054+0,0230+0,69%18:17:01
ILS/MXN3,61773,63243,6025-0,0082-0,23%18:17:09
MXN/ILS0,27670,27760,2753+0,0007+0,25%18:17:11
ILS/USD0,26740,26840,2668-0,0005-0,19%18:16:11
USD/ILS3,74403,74753,7259+0,0066+0,18%18:17:38
ILS/CHF0,25330,25380,2514+0,0009+0,36%18:17:08
CHF/ILS3,94993,97703,9399-0,0143-0,36%18:17:01
ILS/CZK5,79315,80605,7462+0,0225+0,39%18:17:08
ILS/DKK1,56331,56611,5516+0,0058+0,37%18:17:08
DKK/ILS0,64020,64450,6385-0,0023-0,36%18:17:06
ILS/EUR0,20990,21030,2084+0,0007+0,33%18:17:08
EUR/ILS4,76764,79944,7548-0,0161-0,34%18:17:32
ILS/GBP0,16580,16610,1653+0,0002+0,12%18:17:08
GBP/ILS6,04186,05916,0198-0,0120-0,20%18:17:32
ILS/HUF64,3664,4964,00+0,07+0,10%18:17:08
ILS/ISK32,1732,2332,05-0,05-0,16%18:17:09
ILS/LTL0,72480,72670,7194+0,0028+0,39%18:17:09
ILS/NOK1,75461,76181,7469-0,0003-0,02%18:17:09
NOK/ILS0,57030,57240,5676+0,0001+0,02%18:17:12
ILS/PLN0,88740,88770,8802+0,0022+0,25%18:17:09
PLN/ILS1,12941,13621,1266-0,0027-0,24%18:17:14
ILS/RON0,92790,92900,9204+0,0030+0,32%18:17:09
ILS/RUB10,958211,014410,9223-0,0344-0,31%18:17:09
RUB/ILS0,09140,09160,0908+0,0003+0,33%18:17:16
ILS/SEK1,93291,93521,9152+0,0115+0,60%18:17:09
SEK/ILS0,51790,52220,5167-0,0030-0,58%18:17:18
ILS/TRY0,59990,60160,5975-0,0009-0,15%18:17:09
TRY/ILS1,66851,67331,6621+0,0027+0,16%18:17:20
ILS/EGP1,91661,92011,9078-0,0032-0,17%18:17:08
ILS/KES24,2523,9223,72-0,02-0,09%18:17:09
ILS/MAD2,33072,33472,3106+0,0019+0,08%18:17:09
ILS/NAD2,94022,95972,9329-0,0127-0,43%18:17:09
ILS/XAF137,44137,99137,06-0,03-0,02%18:17:09
ILS/XOF137,43137,98137,06-0,03-0,02%18:17:10
ILS/ZAR2,94962,95722,9279-0,0003-0,01%18:17:10
ZAR/ILS0,33930,34140,3382+0,0001+0,03%18:17:23
ILS/PAB0,27250,26840,2668-0,0003-0,11%18:17:09