Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,02432,01222,01180,00000,00%23:14:08
EUR/BHD0,50000,49710,49680,00000,00%23:14:24
GBP/BHD0,62900,62540,6252-0,0002-0,03%23:14:26
CHF/BHD0,41440,41210,41190,00000,00%23:14:05
DKK/BHD0,06710,06670,06670,00000,00%23:14:05
NOK/BHD0,06140,06100,06100,00000,00%23:14:10
PLN/BHD0,11840,11770,11770,00000,00%23:14:12
SEK/BHD0,05440,05410,05410,00000,00%23:14:15
TRY/BHD0,17560,17480,1745-0,0002-0,11%23:14:17
BHD/PKR265,110264,910264,910+0,000+0,00%27/08
CNY/BHD0,06170,06140,0614+0,0000+0,00%23:14:05
HKD/BHD0,04890,04870,04860,00000,00%23:14:06
SGD/BHD0,30360,30180,3017+0,0001+0,03%23:14:15
THB/BHD0,01190,01180,01180,00000,00%23:14:17
TWD/BHD0,01270,01260,01260,00000,00%23:14:17
USD/BHD0,37930,37710,37700,00000,00%23:14:20
CAD/BHD0,34930,34730,3471+0,0001+0,03%23:14:03
AED/BHD0,10330,10270,10260,00000,00%23:14:01
ILS/BHD0,10620,10560,10560,00000,00%23:14:07
SAR/BHD0,10110,10050,10050,00000,00%23:14:13
ARS/BHD0,04510,04490,04490,00000,00%23:14:02
BRL/BHD0,16930,16830,16790,00000,00%23:14:03
VEF/BHD0,08830,08770,08770,00000,00%23:14:18
AUD/BHD0,35490,35290,3527+0,0001+0,03%23:14:03
NZD/BHD0,31780,31610,3158-0,0001-0,03%23:14:10
ZAR/BHD0,03570,03550,03540,00000,00%23:14:19

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.561,711.531,711.531,710,000,00%23:14:26
GBP/IQD1.964,901.927,201.926,75+0,45+0,02%23:14:10
USD/IQD1.184,601.161,801.161,65+0,15+0,01%23:14:18

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY146,39146,44146,37-0,05-0,03%23:14:22
JPY/JOD0,00690,00680,00680,00000,00%23:14:22
CNY/JOD0,11570,11530,1153+0,0000+0,00%23:14:05
HKD/JOD0,09170,09140,0914+0,0000+0,00%23:14:07
SGD/JOD0,56910,56710,5669+0,0002+0,04%23:14:15
TWD/JOD0,02380,02370,0237+0,0000+0,00%23:14:18
JOD/ILS5,03325,04055,0183+0,0003+0,01%23:14:25
ILS/JOD0,19910,19850,19840,00000,00%23:14:08
JOD/KWD0,40230,40160,4016+0,0000+0,00%23:14:22
KWD/JOD2,502,492,490,000,00%23:14:22
AED/JOD0,19350,19290,1929+0,0000+0,00%23:14:01
SAR/JOD0,18950,18890,18890,00000,00%23:14:13
USD/JOD0,71090,70840,7084+0,0000+0,00%23:14:17
CAD/JOD0,65480,65250,6521+0,0003+0,05%23:14:03
EUR/JOD0,94130,93390,93330,00000,00%23:14:24
GBP/JOD1,18431,17501,17460,00000,00%23:14:07
CHF/JOD0,77680,77420,77400,00000,00%23:14:05
DKK/JOD0,12580,12530,12530,00000,00%23:14:05
NOK/JOD0,11510,11470,1146+0,0001+0,09%23:14:10
PLN/JOD0,22190,22120,2211+0,0001+0,05%23:14:12
SEK/JOD0,10200,10170,1016+0,0001+0,10%23:14:15
TRY/JOD0,32910,32840,3278-0,0004-0,12%23:14:17
ARS/JOD0,08460,08430,08430,00000,00%23:14:02
BRL/JOD0,31740,31630,3155+0,0001+0,03%23:14:03
VEF/JOD0,16540,16490,1649+0,0000+0,00%23:14:19
AUD/JOD0,66520,66310,66270,00000,00%23:14:03
NZD/JOD0,59560,59390,5934-0,0003-0,05%23:14:11
ZAR/JOD0,06690,06670,06660,00000,00%23:14:20

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY364,50364,64364,45-0,12-0,03%23:14:22
JPY/KWD0,00270,00270,00270,00000,00%23:14:22
KWD/PKR352,810352,545352,545+0,000+0,00%27/08
KWD/GBP2,12472,11952,1189+0,0001+0,00%23:14:06
GBP/KWD0,47320,47200,47180,00000,00%23:14:21
EUR/KWD0,37610,37510,37490,00000,00%23:14:09
KWD/AED12,9112,9112,910,000,00%23:14:22
AED/KWD0,07760,07750,0775+0,0000+0,00%23:14:22
KWD/JOD2,502,492,490,000,00%23:14:22
JOD/KWD0,40230,40160,4016+0,0000+0,00%23:14:22
KWD/SAR13,2013,1813,180,000,00%23:14:22
SAR/KWD0,07600,07590,0759+0,0000+0,00%23:14:22
USD/KWD0,28500,28450,2845+0,0000+0,00%23:14:11
CAD/KWD0,26250,26210,26190,00000,00%23:14:13

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,29100,29100,29090,00000,00%23:14:01
AUD/AED3,43793,43803,4362-0,0004-0,01%23:14:03
AED/NZD0,32500,32500,3247+0,0001+0,03%23:14:01
NZD/AED3,07823,07953,0766-0,0015-0,05%23:14:10
AED/JPY28,245028,273028,2370-0,0360-0,13%23:14:10
JPY/AED0,03540,03540,0354+0,0000+0,00%23:14:23
AED/THB8,70228,70118,6933-0,0006-0,01%23:14:01
THB/AED0,11500,11500,11490,00000,00%23:14:15
AED/SGD0,34020,34020,3401-0,0001-0,03%23:14:01
SGD/AED2,94122,94042,9392+0,0010+0,03%23:14:15
AED/HKD2,11002,11002,1099-0,0001-0,00%23:14:01
HKD/AED0,47410,47390,47390,00000,00%23:14:06
AED/KRW276,66276,42275,66-0,03-0,01%23:14:01
AED/INR16,5116,5016,470,000,00%23:14:01
AED/TWD8,34068,13418,1326+0,0015+0,02%23:14:01
TWD/AED0,12300,12300,1229-0,0001-0,08%23:14:17
AED/CNY1,67511,67241,67240,00000,00%23:14:01
CNY/AED0,59810,59800,5980+0,0000+0,00%23:14:05
AED/IDR3.194,853.192,133.192,13+0,00+0,00%23:14:01
AED/MYR0,86030,85960,8596+0,0000+0,00%23:14:01
AED/PHP11,9411,9111,90-0,00-0,01%23:14:01
AED/PKR27,212027,191527,1915+0,0000+0,00%27/08
AED/LKR35,4935,4535,44-0,00-0,01%23:14:01
AED/NPR26,7626,4126,400,000,00%23:14:01
AED/GBP0,16410,16420,16410,00000,00%23:14:01
GBP/AED6,09646,09346,0911+0,0007+0,01%23:14:11
AED/CHF0,24920,24920,24910,00000,00%23:14:01
CHF/AED4,01484,01444,0137-0,0007-0,02%23:14:15
AED/DKK1,53891,53931,5388-0,0002-0,01%23:14:01
DKK/AED0,65010,64980,64970,00000,00%23:14:12
AED/NOK1,68191,68291,6816-0,0005-0,03%23:14:01
NOK/AED0,59470,59470,5942+0,0004+0,07%23:14:10
AED/PLN0,87340,87230,8720-0,0002-0,02%23:14:01
PLN/AED1,14701,14671,1464+0,0003+0,03%23:14:12
AED/TRY0,58810,58830,5872+0,0001+0,02%23:14:01
TRY/AED1,70071,70301,6997-0,0018-0,11%23:14:17
AED/HUF65,1365,0965,04-0,00-0,00%23:14:01
AED/CZK5,75185,74755,7449-0,0009-0,02%23:14:01
AED/EUR0,20660,20660,20650,00000,00%23:14:01
EUR/AED4,84474,84254,83960,00000,00%23:14:24
AED/SEK1,89721,89801,8967-0,0010-0,05%23:14:01
SEK/AED0,52730,52720,5269+0,0002+0,04%23:14:15
AED/ISK31,8931,8231,82+0,00+0,00%23:14:01
AED/RON0,91050,91000,9091+0,0006+0,07%23:14:01
AED/RUB10,007910,01029,9688-0,0319-0,32%23:14:01
RUB/AED0,10030,10030,0999+0,0003+0,30%23:14:13
AED/LTL0,72330,71310,7130-0,0001-0,01%23:14:01
AED/USD0,27230,27220,27220,00000,00%23:14:01
USD/AED3,67413,67313,67310,00000,00%23:14:21
AED/MXN3,56383,56523,5617-0,0003-0,01%23:14:01
MXN/AED0,28070,28080,28050,00000,00%23:14:09
AED/CAD0,29570,29570,2955-0,0001-0,03%23:14:01
CAD/AED3,38353,38323,3811+0,0011+0,03%23:14:07
AED/ZAR2,89362,89662,8922+0,0001+0,00%23:14:01
ZAR/AED0,34580,34580,34520,00000,00%23:14:19
AED/EGP1,95161,94711,9453-0,0002-0,01%23:14:01
EGP/AED0,51390,51410,51360,00000,00%23:14:22
AED/MAD2,31362,30702,3008+0,0021+0,09%23:13:01
AED/KES24,4924,0824,07-0,00-0,01%23:14:01
AED/NAD2,95012,90262,9018+0,0008+0,03%23:14:01
AED/XAF135,45135,45135,43+0,02+0,02%23:14:01
AED/XOF135,46135,46135,43+0,02+0,02%23:14:01
AED/ILS0,97260,97230,9717-0,0003-0,03%23:14:01
ILS/AED1,02921,02921,0285+0,0003+0,03%23:14:07
AED/JOD0,19350,19290,1929+0,0000+0,00%23:14:01
AED/KWD0,07760,07750,0775+0,0000+0,00%23:14:22
KWD/AED12,9112,9112,910,000,00%23:14:22
AED/SAR1,02211,02111,0209-0,0001-0,01%23:14:01
SAR/AED0,97970,97950,9793+0,0001+0,01%23:14:13
AED/BHD0,10330,10270,10260,00000,00%23:14:01
AED/OMR0,10510,10480,10480,00000,00%23:14:01
AED/QAR0,99220,99140,99120,00000,00%23:14:01
AED/LBP285,86285,86285,860,000,00%23:14:01
AED/ARS2,28812,28762,2867-0,0001-0,00%23:14:01
ARS/AED0,43730,43730,43710,00000,00%23:14:01
AED/BRL0,61060,61130,6098-0,0001-0,02%23:14:01
BRL/AED1,64031,64001,6358+0,0002+0,01%23:14:03
AED/CLP161,96161,83161,83+0,00+0,00%23:14:01
AED/VEF1,17261,16991,16990,00000,00%23:14:01
VEF/AED0,85500,85480,85480,00000,00%23:14:18
AED/BBD0,55680,54640,5463+0,0001+0,02%23:14:01
AED/JMD30,9930,6230,620,000,00%23:14:01
AED/XCD0,73970,73580,73580,00000,00%23:14:01
AED/PAB0,27730,27210,2720+0,0001+0,04%23:14:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP2.032,901.993,901.992,90-1,00-0,05%23:14:23
GBP/LBP2.557,802.507,452.506,90+0,55+0,02%23:14:13
CHF/LBP1.147,291.147,541.147,160,000,00%23:14:05
DKK/LBP185,76185,77185,71+0,02+0,01%23:14:06
HUF/LBP4,39324,39504,3920-0,0006-0,01%23:14:07
ISK/LBP8,988,988,980,000,00%23:14:08
NOK/LBP169,97169,99169,86+0,10+0,06%23:14:10
PLN/LBP327,80327,81327,71+0,07+0,02%23:14:12
RUB/LBP28,6628,6828,56+0,09+0,32%23:14:13
SEK/LBP150,69150,71150,62+0,07+0,05%23:14:15
TRY/LBP486,02486,83485,89-0,52-0,11%23:14:17
USD/LBP1.050,001.050,001.050,000,000,00%27/08
CAD/LBP967,12967,21966,58+0,36+0,04%23:14:04
MXN/LBP80,2680,2680,18+0,01+0,02%23:14:10
AED/LBP285,86285,86285,860,000,00%23:14:01
ILS/LBP294,12294,20294,02+0,08+0,03%23:14:08
SAR/LBP279,97280,00279,95+0,02+0,01%23:14:13
ARS/LBP124,98125,01124,960,000,00%23:13:03
BRL/LBP468,77468,81467,62+0,08+0,02%23:14:03
VEF/LBP244,35244,35244,350,000,00%23:14:19
AUD/LBP982,49982,80982,28+0,11+0,01%23:14:03
NZD/LBP879,69880,32879,48-0,42-0,05%23:14:11
CNY/LBP170,93170,93170,930,000,00%23:14:05
HKD/LBP135,48135,48135,480,000,00%23:14:07
INR/LBP17,3217,3617,320,000,00%23:14:08
JPY/LBP10,1310,1310,120,000,00%23:14:09
PHP/LBP24,0024,0224,000,000,00%23:14:11
PKR/LBP10,2910,3010,29-0,00-0,02%23:14:12
SGD/LBP840,54840,54840,20+0,27+0,03%23:14:15
THB/LBP32,8832,8832,85+0,01+0,03%23:14:17
TWD/LBP35,1435,1535,14-0,01-0,02%23:14:18
ZAR/LBP98,8298,8498,69-0,00-0,00%23:14:20

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%27/08
USD/SYP63,64362,56462,5640,0000,00%27/08

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%27/08
GBP/IRR20.077,019.766,519.766,50,00,00%27/08
USD/IRR12.340,0012.292,5012.292,500,000,00%27/08

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,57061,56621,56580,00000,00%23:14:12
GBP/OMR0,64050,63870,63850,00000,00%23:14:06
EUR/OMR0,50910,50760,50730,00000,00%23:14:09
CHF/OMR0,42200,42080,42060,00000,00%23:14:05
DKK/OMR0,06830,06810,06810,00000,00%23:14:06
NOK/OMR0,06250,06230,06230,00000,00%23:14:10
PLN/OMR0,12050,12020,12010,00000,00%23:14:13
SEK/OMR0,05540,05530,0552+0,0001+0,18%23:14:15
TRY/OMR0,17880,17850,1781-0,0002-0,11%23:14:17
OMR/PKR259,590259,395259,395+0,000+0,00%27/08
CNY/OMR0,06290,06270,0627+0,0000+0,00%23:14:05
HKD/OMR0,04980,04970,04970,00000,00%23:14:07
SGD/OMR0,30920,30820,3081+0,0001+0,03%23:14:15
TWD/OMR0,01290,01290,01290,00000,00%23:14:18
USD/OMR0,38620,38510,3849-0,0001-0,03%23:14:04
CAD/OMR0,35570,35470,3544+0,0002+0,06%23:14:04
AED/OMR0,10510,10480,10480,00000,00%23:14:01
ILS/OMR0,10820,10790,1078+0,0001+0,09%23:14:08
SAR/OMR0,10300,10270,10270,00000,00%23:14:14
ARS/OMR0,04600,04580,04580,00000,00%23:14:02
BRL/OMR0,17230,17190,17150,00000,00%23:14:03
VEF/OMR0,08990,08960,08960,00000,00%23:14:19
AUD/OMR0,36140,36040,36010,00000,00%23:14:03
NZD/OMR0,32360,32280,3224-0,0001-0,03%23:14:11
ZAR/OMR0,03630,03620,03620,00000,00%23:14:20

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,448027,427527,4275+0,0000+0,00%27/08
CNY/QAR0,59330,59280,59270,00000,00%23:14:05
HKD/QAR0,47020,46990,46980,00000,00%23:14:07
SGD/QAR2,91742,91492,9137+0,0007+0,02%23:14:15
THB/QAR0,11410,11400,11390,00000,00%23:14:17
TWD/QAR0,12200,12190,1219+0,0000+0,00%23:14:18
EUR/QAR4,80444,80084,79780,00000,00%23:14:17
GBP/QAR6,04426,04086,0362+0,0046+0,08%23:14:15
CHF/QAR3,98213,97993,9778-0,0003-0,01%23:14:05
DKK/QAR0,64470,64430,64400,00000,00%23:14:06
NOK/QAR0,58990,58950,5891+0,0003+0,05%23:14:10
PLN/QAR1,13771,13681,1363+0,0002+0,02%23:14:13
RUB/QAR0,09940,09940,0990+0,0003+0,30%23:14:13
SEK/QAR0,52300,52270,5224+0,0002+0,04%23:14:15
TRY/QAR1,68691,68831,6848-0,0019-0,11%23:14:17
USD/QAR3,64443,64163,6409-0,0002-0,01%23:14:08
CAD/QAR3,35673,35453,3521+0,0010+0,03%23:14:04
MXN/QAR0,27850,27840,27810,00000,00%23:14:10
AED/QAR0,99220,99140,99120,00000,00%23:14:01
ILS/QAR1,02081,02031,0196+0,0002+0,02%23:14:08
SAR/QAR0,97170,97100,97090,00000,00%23:14:14
ARS/QAR0,43370,43350,43330,00000,00%23:14:02
BRL/QAR1,62701,62581,6217+0,0002+0,01%23:14:03
VEF/QAR0,84810,84740,84730,00000,00%23:14:19
AUD/QAR3,41013,40843,4061+0,0001+0,00%23:14:03
NZD/QAR3,05333,05313,0496-0,0017-0,06%23:14:11
ZAR/QAR0,34300,34280,3423-0,0001-0,03%23:14:20

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,28510,28510,28490,00000,00%23:14:13
AUD/SAR3,51283,51053,50810,00000,00%23:14:03
SAR/NZD0,31830,31840,3180+0,0002+0,06%23:14:14
NZD/SAR3,14533,14463,1410-0,0017-0,05%23:14:11
SAR/JPY27,6627,6627,650,000,00%23:14:13
JPY/SAR0,03620,03620,0362+0,0000+0,00%23:14:22
SAR/THB8,52288,52118,5141-0,0008-0,01%23:14:15
THB/SAR0,11760,11750,11740,00000,00%23:14:17
SAR/SGD0,33320,33320,3331-0,0001-0,03%23:14:15
SGD/SAR3,00533,00223,0010+0,0007+0,02%23:14:15
SAR/HKD2,06652,06672,0663+0,0002+0,01%23:14:13
HKD/SAR0,48440,48400,4839-0,0001-0,02%23:14:07
SAR/KRW270,96270,73269,98+0,02+0,01%23:14:13
SAR/INR16,1716,1716,130,000,00%23:14:13
SAR/TWD8,16877,96737,9644+0,0021+0,03%23:14:15
TWD/SAR0,12570,12560,1255-0,0001-0,08%23:14:18
SAR/CNY1,64061,63811,6378+0,0001+0,01%23:14:13
CNY/SAR0,61110,61060,6105-0,0001-0,02%23:14:05
SAR/IDR3.129,003.126,673.126,08+0,25+0,01%23:14:13
SAR/MYR0,84260,84200,8418+0,0001+0,01%23:14:13
SAR/PHP11,7011,6611,66+0,00+0,00%23:14:14
SAR/PKR26,649026,629026,6290+0,0000+0,00%27/08
SAR/LKR34,7634,7234,720,000,00%23:14:13
SAR/NPR26,2125,8725,860,010,00%23:14:13
SAR/GBP0,16080,16080,16070,00000,00%23:14:13
GBP/SAR6,22706,22136,2194-0,0001-0,00%23:14:23
SAR/CHF0,24410,24410,24400,00000,00%23:14:13
CHF/SAR4,10214,09914,0970-0,0003-0,01%23:14:05
SAR/DKK1,50721,50771,5070-0,0001-0,01%23:14:13
DKK/SAR0,66410,66360,66320,00000,00%23:14:06
SAR/NOK1,64781,64811,6470-0,0009-0,05%23:14:13
NOK/SAR0,60770,60720,6068+0,0003+0,05%23:14:10
SAR/PLN0,85550,85440,8541-0,0001-0,01%23:14:14
PLN/SAR1,17201,17091,1704+0,0001+0,01%23:14:13
SAR/TRY0,57680,57630,5751+0,0006+0,10%23:14:15
TRY/SAR1,73771,73891,7353-0,0020-0,12%23:14:17
SAR/HUF63,7763,7563,70+0,02+0,02%23:14:13
SAR/CZK5,63335,62955,6263-0,0003-0,01%23:14:13
SAR/EUR0,20230,20230,20220,00000,00%23:14:13
EUR/SAR4,94924,94464,94130,00000,00%23:14:18
SAR/SEK1,85831,85871,8576-0,0007-0,04%23:14:14
SEK/SAR0,53870,53830,5380+0,0002+0,04%23:14:15
SAR/ISK31,2431,1731,160,000,00%23:14:13
SAR/RON0,89170,89130,8903+0,0007+0,08%23:14:14
SAR/RUB9,80169,80319,7643-0,0306-0,31%23:14:14
RUB/SAR0,10250,10240,1020+0,0004+0,39%23:14:13
SAR/LTL0,70840,69840,6983-0,0001-0,01%23:14:13
SAR/USD0,26690,26670,26660,00000,00%23:14:15
USD/SAR3,75423,75073,7500-0,0003-0,01%23:14:24
SAR/MXN3,48903,49173,4880-0,0004-0,01%23:14:13
MXN/SAR0,28690,28670,2864+0,0001+0,03%23:14:10
SAR/CAD0,28960,28960,28940,00000,00%23:14:13
CAD/SAR3,45793,45503,4525+0,0010+0,03%23:14:05
SAR/ZAR2,83392,83672,8326+0,0003+0,01%23:14:15
ZAR/SAR0,35330,35300,35250,00000,00%23:14:20
SAR/EGP1,91141,90711,9052-0,0001-0,01%23:14:13
EGP/SAR0,52510,52490,52440,00000,00%23:14:22
SAR/MAD2,26122,25962,2534+0,0010+0,04%23:14:13
SAR/KES23,9923,5823,570,000,00%23:14:13
SAR/NAD2,88932,84312,8417+0,0011+0,04%23:14:13
SAR/XAF132,66132,67132,63+0,03+0,02%23:14:15
SAR/XOF132,66132,68132,63+0,03+0,03%23:14:15
SAR/AED0,97970,97950,9793+0,0001+0,01%23:14:13
AED/SAR1,02211,02111,0209-0,0001-0,01%23:14:01
SAR/ILS0,95260,95220,9516-0,0002-0,02%23:14:13
ILS/SAR1,05161,05091,0502+0,0002+0,02%23:14:08
SAR/JOD0,18950,18890,18890,00000,00%23:14:13
SAR/KWD0,07600,07590,0759+0,0000+0,00%23:14:22
KWD/SAR13,2013,1813,180,000,00%23:14:22
SAR/BHD0,10110,10050,10050,00000,00%23:14:13
SAR/OMR0,10300,10270,10270,00000,00%23:14:14
SAR/QAR0,97170,97100,97090,00000,00%23:14:14
SAR/LBP279,97280,00279,95+0,02+0,01%23:14:13
SAR/ARS2,24102,24072,2396+0,0001+0,00%23:14:13
ARS/SAR0,44680,44650,44630,00000,00%23:14:02
SAR/BRL0,59870,59870,5972-0,0005-0,08%23:14:13
BRL/SAR1,67611,67451,6702+0,0002+0,01%23:14:03
SAR/CLP158,62158,51158,48+0,01+0,01%23:14:13
SAR/VEF1,14841,14591,1457+0,0001+0,01%23:14:15
VEF/SAR0,87360,87280,87270,00000,00%23:14:19
SAR/BBD0,54530,53520,5350+0,0002+0,04%23:14:13
SAR/JMD30,3630,0029,990,010,00%23:14:13
SAR/XCD0,72440,72070,7205+0,0001+0,01%23:13:14
SAR/PAB0,27150,26650,2664+0,0001+0,04%23:14:14

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,200214,975214,9750,0000,00%27/08

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,29940,29940,2992+0,0001+0,03%23:14:07
AUD/ILS3,34263,34233,3396-0,0012-0,04%23:14:01
ILS/NZD0,33440,33440,3339+0,0002+0,06%23:14:08
NZD/ILS2,99312,99412,9902-0,0023-0,08%23:14:10
ILS/JPY29,047629,064229,0407-0,0017-0,01%23:14:01
JPY/ILS0,03440,03440,0344+0,0000+0,00%23:14:01
ILS/THB8,95358,95108,9416+0,0019+0,02%23:14:08
THB/ILS0,11180,11180,11170,00000,00%23:14:17
ILS/SGD0,35000,35010,3499-0,0001-0,03%23:14:08
SGD/ILS2,85992,85802,8561+0,0001+0,00%23:14:15
ILS/HKD2,17132,17152,1702+0,0006+0,03%23:14:08
HKD/ILS0,46100,46080,4605-0,0002-0,04%23:14:07
ILS/KRW284,65284,48283,53+0,05+0,02%23:14:08
ILS/INR16,9816,9816,940,000,00%23:14:08
INR/ILS0,05890,05900,05890,00000,00%23:14:08
ILS/TWD8,58158,37148,3647+0,0038+0,05%23:14:08
TWD/ILS0,11960,11960,11950,00000,00%23:14:17
ILS/CNY1,72351,72121,7201+0,0005+0,03%23:14:07
CNY/ILS0,58160,58140,5810-0,0001-0,02%23:14:05
ILS/IDR3.287,113.285,233.283,21+0,92+0,03%23:14:07
ILS/MYR0,88520,88470,8841+0,0002+0,02%23:14:08
ILS/PHP12,2812,2612,240,000,00%23:14:08
ILS/PKR28,9128,5828,55+0,01+0,05%23:14:08
ILS/LKR36,4936,4836,460,010,00%23:14:08
ILS/NPR27,5327,1827,16+0,01+0,05%23:14:08
ILS/GBP0,16890,16890,1688+0,0001+0,06%23:14:07
GBP/ILS5,91385,90975,90970,00000,00%23:14:09
ILS/CHF0,25640,25640,25620,00000,00%23:14:07
CHF/ILS3,90363,90303,8997-0,0011-0,03%23:14:01
ILS/DKK1,58341,58401,5827+0,0002+0,01%23:14:07
DKK/ILS0,63200,63190,6313-0,0001-0,02%23:14:05
ILS/NOK1,73111,73131,7296-0,0002-0,01%23:14:08
NOK/ILS0,57830,57820,5776+0,0002+0,03%23:14:10
ILS/PLN0,89870,89770,8970+0,0001+0,01%23:14:08
PLN/ILS1,11531,11491,1140-0,0001-0,01%23:14:12
ILS/TRY0,60600,60530,6041+0,0008+0,13%23:14:08
TRY/ILS1,65371,65521,6520-0,0022-0,13%23:14:17
ILS/HUF66,9966,9866,90+0,03+0,05%23:14:07
ILS/CZK5,91805,91415,9089+0,0008+0,01%23:14:07
ILS/EUR0,21250,21260,2124+0,0001+0,05%23:14:07
EUR/ILS4,71044,70934,6949-0,0002-0,00%23:14:09
ILS/SEK1,95201,95281,9509-0,0005-0,03%23:14:08
SEK/ILS0,51270,51260,5121+0,0001+0,02%23:14:15
ILS/ISK32,8232,7532,730,010,00%23:14:08
ILS/RON0,93680,93630,9350+0,0009+0,10%23:14:08
ILS/RUB10,296910,296410,2567-0,0299-0,29%23:14:08
RUB/ILS0,09750,09750,0971+0,0003+0,31%23:14:13
ILS/LTL0,74420,73380,7333+0,0001+0,01%23:14:08
ILS/USD0,28030,28020,2800+0,0001+0,04%23:14:08
USD/ILS3,57263,57123,5690-0,0010-0,03%23:14:18
ILS/MXN3,66533,66703,6635+0,0004+0,01%23:14:08
MXN/ILS0,27310,27300,27270,00000,00%23:14:10
ILS/CAD0,30420,30430,3040-0,0001-0,03%23:14:07
CAD/ILS3,29063,28943,2861+0,0003+0,01%23:14:01
ILS/ZAR2,97722,97892,9749+0,0010+0,03%23:14:08
ZAR/ILS0,33620,33620,3356-0,0001-0,03%23:14:19
ILS/EGP2,00802,00382,0008+0,0003+0,02%23:14:07
ILS/MAD2,37542,37362,3665-0,0022-0,09%23:14:08
ILS/KES25,2024,7824,750,010,00%23:14:08
ILS/NAD3,03532,98732,9846+0,0017+0,06%23:14:08
ILS/XAF139,36139,40139,29+0,06+0,04%23:14:08
ILS/XOF139,37139,41139,29+0,06+0,05%23:14:08
ILS/AED1,02921,02921,0285+0,0003+0,03%23:14:07
AED/ILS0,97260,97230,9717-0,0003-0,03%23:14:01
ILS/JOD0,19910,19850,19840,00000,00%23:14:08
JOD/ILS5,03325,04055,0183+0,0003+0,01%23:14:25
ILS/SAR1,05161,05091,0502+0,0002+0,02%23:14:08
SAR/ILS0,95260,95220,9516-0,0002-0,02%23:14:13
ILS/BHD0,10620,10560,10560,00000,00%23:14:07
ILS/OMR0,10820,10790,1078+0,0001+0,09%23:14:08
ILS/QAR1,02081,02031,0196+0,0002+0,02%23:14:08
ILS/LBP294,12294,20294,02+0,08+0,03%23:14:08
ILS/ARS2,35422,35412,3520+0,0005+0,02%23:14:07
ARS/ILS0,42520,42520,4248-0,0001-0,02%23:14:02
ILS/BRL0,62820,62870,6272-0,0005-0,08%23:14:07
BRL/ILS1,59501,59441,5905-0,0002-0,01%23:14:03
ILS/CLP166,64166,55166,44+0,05+0,03%23:14:07
ILS/VEF1,20641,20401,2033+0,0003+0,02%23:14:08
VEF/ILS0,83140,83110,8305-0,0002-0,02%23:14:19
ILS/BBD0,57280,56240,5619+0,0003+0,05%23:14:07
ILS/JMD31,8931,5231,49+0,01+0,05%23:14:08
ILS/XCD0,76100,75720,7568+0,0002+0,03%23:14:08
ILS/PAB0,28530,28000,2798+0,0001+0,04%23:14:08