Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,44322,43862,4226-0,0071-0,29%19:58:13
EUR/BHD0,41530,41280,4101+0,0012+0,29%19:58:10
GBP/BHD0,58130,57960,5756-0,0019-0,33%19:58:33
CHF/BHD0,40230,40030,3964+0,0023+0,58%19:58:05
DKK/BHD0,05570,05540,0549+0,0002+0,36%19:58:05
NOK/BHD0,04860,04880,0479-0,0003-0,62%19:58:11
PLN/BHD0,10030,10000,09900,00000,00%19:58:13
SEK/BHD0,04490,04470,0442+0,0002+0,45%19:58:16
TRY/BHD0,14300,14270,1414-0,0007-0,49%19:58:18
BHD/PKR270,800270,535270,525+0,010+0,00%19:58:45
CNY/BHD0,06120,06080,06070,00000,00%19:58:05
HKD/BHD0,04860,04860,04860,00000,00%19:58:07
SGD/BHD0,28170,27990,2786+0,0005+0,18%19:58:16
THB/BHD0,01120,01120,01110,00000,00%19:58:18
TWD/BHD0,01240,01240,01230,00000,00%19:58:18
USD/BHD0,37980,37720,37680,00000,00%19:58:09
CAD/BHD0,30550,30350,3006+0,0004+0,13%19:58:03
AED/BHD0,10340,10270,10260,00000,00%19:58:01
ILS/BHD0,09820,09760,0971+0,0002+0,21%19:58:07
SAR/BHD0,10130,10060,10040,00000,00%19:58:15
ARS/BHD0,04230,04200,0419-0,0001-0,24%19:58:02
BRL/BHD0,12010,12000,1183-0,0008-0,67%19:58:03
VEF/BHD0,06030,05990,05980,00000,00%19:58:20
AUD/BHD0,29050,29260,2871-0,0031-1,06%19:58:03
NZD/BHD0,27250,27420,2687-0,0032-1,17%19:58:11
ZAR/BHD0,03130,03140,0309-0,0002-0,64%19:58:20

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.305,471.275,471.266,40+9,07+0,72%19:58:12
GBP/IQD1.825,701.789,251.783,55-5,50-0,31%19:58:13
USD/IQD1.215,001.191,001.162,450,000,00%19:58:03

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY175,07175,66174,35+0,49+0,28%19:58:23
JPY/JOD0,00580,00580,0057-0,0001-1,72%19:58:23
CNY/JOD0,11460,11430,11420,00000,00%19:58:05
HKD/JOD0,09170,09140,0913+0,0001+0,11%19:58:07
SGD/JOD0,52730,52580,5234+0,0009+0,17%19:58:16
TWD/JOD0,02320,02320,02310,00000,00%19:58:20
JOD/GBP0,92260,92470,9175+0,0029+0,32%19:58:23
GBP/JOD1,08571,09051,0818-0,0086-0,79%19:58:41
JOD/EUR1,29071,30101,2878-0,0053-0,41%19:58:23
EUR/JOD0,78220,77550,7709+0,0023+0,30%19:58:36
CHF/JOD0,75310,75200,7447+0,0043+0,58%19:58:05
DKK/JOD0,10420,10410,1033+0,0003+0,29%19:58:06
NOK/JOD0,09100,09160,0899-0,0005-0,55%19:58:11
PLN/JOD0,18780,18790,1861+0,0001+0,05%19:58:13
SEK/JOD0,08390,08390,0830+0,0003+0,36%19:58:16
TRY/JOD0,26770,26820,2657-0,0014-0,52%19:58:18
JOD/USD1,41661,41171,41170,00000,00%19:58:29
USD/JOD0,71090,70840,70840,00000,00%19:58:19
CAD/JOD0,57170,57020,5651+0,0008+0,14%19:58:03
JOD/AED5,17735,21455,1617-0,0074-0,14%19:58:23
AED/JOD0,19350,19290,19280,00000,00%19:58:01
JOD/ILS5,46275,48205,4599-0,0153-0,28%19:58:38
ILS/JOD0,18370,18330,1824+0,0004+0,22%19:58:08
JOD/KWD0,42840,42810,4276-0,0002-0,05%19:58:23
KWD/JOD2,34622,33872,3356+0,0008+0,03%19:58:23
JOD/SAR5,29385,29775,2873-0,0003-0,01%19:58:23
SAR/JOD0,18960,18910,18880,00000,00%19:58:15
ARS/JOD0,07910,07890,0788-0,0001-0,13%19:58:02
BRL/JOD0,22470,22550,2222-0,0016-0,71%19:58:03
VEF/JOD0,11280,11240,11240,00000,00%19:58:20
AUD/JOD0,54380,54960,5397-0,0057-1,04%19:58:03
NZD/JOD0,51010,51510,5051-0,0060-1,17%19:58:12
ZAR/JOD0,05860,05900,0581-0,0005-0,85%19:58:21

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY409,31410,41407,62+1,27+0,31%19:58:23
JPY/KWD0,00250,00250,0024-0,0001-4,00%19:58:23
KWD/PKR336,800336,495336,385-0,025-0,01%19:58:29
KWD/GBP2,16292,15992,1458+0,0077+0,36%19:58:02
GBP/KWD0,46520,46600,4630-0,0016-0,34%19:58:28
KWD/EUR3,02853,03083,0137-0,0079-0,26%19:58:23
EUR/KWD0,33240,33180,3300+0,0010+0,30%19:58:29
KWD/USD3,31203,30153,2971+0,0011+0,03%19:58:23
USD/KWD0,30350,30330,3029-0,0001-0,03%19:58:03
CAD/KWD0,24410,24390,2419+0,0003+0,12%19:58:29
KWD/AED12,1212,1312,110,000,00%19:58:23
AED/KWD0,08270,08260,08250,00000,00%19:58:23
KWD/JOD2,34622,33872,3356+0,0008+0,03%19:58:23
JOD/KWD0,42840,42810,4276-0,0002-0,05%19:58:23
KWD/SAR12,391412,384012,3568+0,0036+0,03%19:58:23
SAR/KWD0,08090,08090,08070,00000,00%19:58:23

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,35600,35740,3509+0,0037+1,05%19:58:01
AUD/AED2,80992,85002,7985-0,0294-1,04%19:58:03
AED/NZD0,37960,38170,3745+0,0043+1,15%19:58:01
NZD/AED2,63542,67112,6189-0,0312-1,17%19:58:11
AED/JPY33,816033,840033,6725+0,1425+0,42%19:58:15
JPY/AED0,02960,02970,0296-0,0001-0,34%19:58:39
AED/THB9,19859,22009,1763-0,0044-0,05%19:58:01
THB/AED0,10880,10900,1085-0,0001-0,09%19:58:18
AED/SGD0,36770,36850,3669-0,0007-0,19%19:58:01
SGD/AED2,72442,72632,7140+0,0051+0,19%19:58:16
AED/HKD2,11142,11232,1106-0,0012-0,06%19:58:01
HKD/AED0,47380,47380,4734+0,0003+0,06%19:58:07
AED/KRW302,00302,56300,53-0,24-0,08%19:58:01
AED/INR17,3717,4317,36-0,01-0,07%19:58:01
AED/TWD8,35098,36438,3261-0,0174-0,21%19:58:01
TWD/AED0,11980,12010,1196+0,0002+0,17%19:58:18
AED/CNY1,69101,68861,68730,00000,00%19:58:01
CNY/AED0,59250,59270,59220,00000,00%19:58:05
AED/IDR3.600,603.599,823.589,61+2,72+0,08%19:58:01
AED/MYR0,99510,99690,9890+0,0017+0,17%19:58:01
AED/PHP12,1712,1912,13-0,05-0,41%19:58:01
AED/PKR27,797027,770527,7695-0,0005-0,00%19:58:52
AED/LKR37,3936,5236,47+0,02+0,06%19:58:01
AED/NPR28,2227,9227,80-0,13-0,46%19:58:01
AED/GBP0,17790,17840,1770+0,0006+0,34%19:58:01
GBP/AED5,62705,64975,6086-0,0162-0,29%19:58:45
AED/CHF0,25700,25900,2565-0,0015-0,58%19:58:01
CHF/AED3,88383,88373,8649+0,0167+0,43%19:58:23
AED/DKK1,85621,86751,8533-0,0065-0,35%19:58:01
DKK/AED0,53930,53960,5353+0,0019+0,35%19:58:29
AED/NOK2,12722,14472,1053+0,0116+0,55%19:58:01
NOK/AED0,47030,47500,4663-0,0026-0,55%19:58:11
AED/PLN1,03171,03641,0262-0,0001-0,01%19:58:01
PLN/AED0,97060,97430,9645+0,0005+0,05%19:58:13
AED/TRY0,72320,72570,7192+0,0038+0,53%19:58:01
TRY/AED1,38301,39041,3779-0,0072-0,52%19:58:18
AED/HUF76,9877,3476,78-0,25-0,33%19:58:01
AED/CZK6,82986,88086,8179-0,0322-0,47%19:58:01
AED/EUR0,24890,25030,2485-0,0009-0,36%19:58:01
EUR/AED4,02254,02493,9935+0,0151+0,38%19:58:19
AED/SEK2,30772,32212,2992-0,0084-0,36%19:58:01
SEK/AED0,43330,43500,4306+0,0015+0,35%19:58:16
AED/ISK36,8236,9936,73-0,26-0,69%19:58:01
AED/RON1,10631,11351,1044-0,0038-0,34%19:58:01
AED/RUB14,324814,423113,9565+0,1580+1,12%19:58:01
RUB/AED0,06990,07170,0693-0,0007-0,99%19:58:14
AED/LTL0,79870,79870,79860,00000,00%19:58:01
AED/USD0,27230,27230,27220,00000,00%19:58:01
USD/AED3,67313,67313,67300,00000,00%19:58:34
AED/MXN4,17504,19524,1607+0,0138+0,33%19:58:01
MXN/AED0,23950,24030,2384-0,0008-0,33%19:58:09
AED/CAD0,33860,34130,3382-0,0005-0,15%19:58:01
CAD/AED2,95492,95662,9295+0,0050+0,17%19:58:48
AED/ZAR3,30613,32243,2711+0,0292+0,89%19:58:01
ZAR/AED0,30260,30570,3011-0,0028-0,92%19:58:20
AED/EGP2,08232,07972,0740-0,0011-0,05%19:58:01
EGP/AED0,48170,48220,4808+0,0003+0,06%19:57:23
AED/MAD2,68452,69702,6722-0,0027-0,10%19:58:01
AED/KES27,1226,9826,57-0,03-0,12%19:58:01
AED/NAD3,30793,31883,2752+0,0299+0,91%19:58:01
AED/XAF163,51164,04163,51-0,53-0,32%19:58:01
AED/XOF163,51164,06163,51-0,55-0,34%19:58:01
AED/ILS1,05351,05711,0522-0,0023-0,22%19:58:01
ILS/AED0,94960,95040,9460+0,0021+0,22%19:58:07
AED/JOD0,19350,19290,19280,00000,00%19:58:01
JOD/AED5,17735,21455,1617-0,0074-0,14%19:58:23
AED/KWD0,08270,08260,08250,00000,00%19:58:23
KWD/AED12,1212,1312,110,000,00%19:58:23
AED/SAR1,02221,02161,01970,00000,00%19:58:01
SAR/AED0,97950,98070,9789+0,0001+0,01%19:58:15
AED/BHD0,10340,10270,10260,00000,00%19:58:01
AED/OMR0,10520,10490,10480,00000,00%19:58:01
AED/QAR0,99150,99150,9906+0,0001+0,01%19:58:01
AED/LBP411,92411,23409,860,000,00%19:58:01
AED/ARS2,44832,44812,4437+0,0019+0,08%19:58:01
ARS/AED0,40860,40920,4085-0,0003-0,07%19:58:01
AED/BRL0,86240,86790,8551+0,0063+0,74%19:58:01
BRL/AED1,16091,16941,1522-0,0085-0,73%19:58:03
AED/CLP168,12168,39167,47+0,50+0,30%19:58:01
AED/VEF1,71791,71561,7152-0,0001-0,01%19:58:01
VEF/AED0,58300,58300,58290,00000,00%19:58:20
AED/BBD0,55950,54710,5459+0,0006+0,11%19:58:01
AED/JMD32,0131,5631,48+0,05+0,17%19:58:01
AED/XCD0,73970,73580,73570,00000,00%19:58:01
AED/PAB0,27860,27240,2719+0,0003+0,11%19:58:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.648,001.647,001.640,10-1,50-0,09%19:58:31
GBP/LBP2.309,302.319,852.302,55-14,05-0,61%19:58:46
CHF/LBP1.602,751.602,971.584,18+9,27+0,58%19:58:05
DKK/LBP222,00221,81219,77+0,78+0,35%19:58:06
HUF/LBP5,35395,35025,3001+0,0173+0,32%19:58:07
ISK/LBP11,2111,2011,08+0,08+0,70%19:58:09
NOK/LBP193,71194,69191,37-1,11-0,57%19:58:11
PLN/LBP399,79399,54395,94+0,20+0,05%19:58:13
RUB/LBP28,7829,3728,45-0,32-1,10%19:58:14
SEK/LBP178,50178,48176,73+0,63+0,35%19:58:16
TRY/LBP569,70571,54565,50-2,97-0,52%19:58:18
USD/LBP1.513,001.510,501.505,450,000,00%19:58:39
CAD/LBP1.216,821.215,491.202,54+1,76+0,14%19:58:03
MXN/LBP98,6798,8197,83-0,30-0,30%19:58:10
AED/LBP411,92411,23409,860,000,00%19:58:01
ILS/LBP391,15390,59387,72+0,84+0,21%19:58:08
SAR/LBP403,47402,85401,21+0,02+0,01%19:58:15
ARS/LBP168,32168,21167,53-0,13-0,08%19:58:03
BRL/LBP478,21480,77473,08-3,51-0,73%19:58:03
VEF/LBP240,16239,76238,95+0,01+0,00%19:58:20
AUD/LBP1.157,291.168,081.148,56-12,23-1,05%19:58:03
NZD/LBP1.085,581.097,921.074,85-12,84-1,17%19:58:12
CNY/LBP243,99243,58242,720,000,00%19:58:05
HKD/LBP195,13194,83194,07+0,11+0,06%19:58:07
INR/LBP23,7223,6923,52+0,01+0,05%19:58:09
JPY/LBP12,2012,2112,11-0,03-0,28%19:58:09
PHP/LBP33,9633,9033,66+0,15+0,45%19:58:12
PKR/LBP14,8314,8114,780,000,00%19:58:13
SGD/LBP1.122,241.120,011.113,42+2,07+0,19%19:58:16
THB/LBP44,8144,8044,45-0,03-0,07%19:58:18
TWD/LBP49,3549,3649,10+0,10+0,21%19:58:20
ZAR/LBP124,66125,59123,56-1,13-0,90%19:58:21

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%27/05
USD/SYP63,64362,56462,5640,0000,00%27/05

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%27/05
GBP/IRR20.077,019.766,519.766,50,00,00%27/05
USD/IRR12.340,0012.292,5012.292,500,000,00%27/05

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,70291,70161,6889+0,0052+0,31%19:58:36
GBP/OMR0,59140,59210,5877-0,0019-0,32%19:58:41
EUR/OMR0,42280,42180,4185+0,0016+0,38%19:58:17
CHF/OMR0,40920,40870,4047+0,0023+0,57%19:58:05
DKK/OMR0,05670,05650,0561+0,0002+0,36%19:58:06
NOK/OMR0,04940,04980,0489-0,0003-0,60%19:58:11
PLN/OMR0,10200,10210,10110,00000,00%19:58:14
SEK/OMR0,04560,04560,0451+0,0001+0,22%19:58:16
TRY/OMR0,14550,14570,1444-0,0008-0,55%19:58:18
OMR/PKR265,210264,950264,940+0,010+0,00%19:58:01
CNY/OMR0,06230,06210,0620+0,0001+0,16%19:58:05
HKD/OMR0,04980,04970,04960,00000,00%19:58:07
SGD/OMR0,28650,28580,2845+0,0005+0,18%19:58:17
TWD/OMR0,01260,01260,0125+0,0001+0,80%19:58:20
USD/OMR0,38630,38510,38490,00000,00%19:58:19
CAD/OMR0,31070,30990,3071+0,0004+0,13%19:58:03
AED/OMR0,10520,10490,10480,00000,00%19:58:01
ILS/OMR0,09980,09960,0991+0,0002+0,20%19:58:08
SAR/OMR0,10300,10280,10260,00000,00%19:58:16
ARS/OMR0,04300,04290,0428-0,0001-0,23%19:58:02
BRL/OMR0,12210,12260,1208-0,0009-0,73%19:58:03
VEF/OMR0,06130,06120,06110,00000,00%19:58:20
AUD/OMR0,29550,29870,2933-0,0031-1,04%19:58:03
NZD/OMR0,27720,27990,2745-0,0033-1,18%19:58:12
ZAR/OMR0,03180,03200,0316-0,0003-0,94%19:58:21

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,047028,021528,0195-0,0010-0,00%19:58:34
CNY/QAR0,58730,58750,5867+0,0001+0,02%19:58:05
HKD/QAR0,46990,46970,4691+0,0003+0,06%19:58:07
SGD/QAR2,70142,70172,6890+0,0054+0,20%19:58:17
THB/QAR0,10780,10800,1075-0,0001-0,09%19:58:18
TWD/QAR0,11890,11900,1184+0,0002+0,17%19:58:20
EUR/QAR3,98653,98873,9568+0,0140+0,35%19:58:36
GBP/QAR5,57395,59965,5590-0,0175-0,31%19:58:11
CHF/QAR3,85973,86453,8266+0,0229+0,60%19:58:05
DKK/QAR0,53460,53470,5306+0,0020+0,38%19:58:07
NOK/QAR0,46650,47070,4620-0,0026-0,55%19:58:11
PLN/QAR0,96280,96560,9561+0,0006+0,06%19:58:14
RUB/QAR0,06920,07100,0687-0,0008-1,14%19:58:14
SEK/QAR0,42980,43100,4267+0,0015+0,35%19:58:16
TRY/QAR1,37191,37791,3654-0,0069-0,50%19:58:18
USD/QAR3,64363,64203,6387+0,0004+0,01%19:58:43
CAD/QAR2,93042,93022,9039+0,0046+0,16%19:58:04
MXN/QAR0,23750,23820,2362-0,0007-0,29%19:58:10
AED/QAR0,99150,99150,9906+0,0001+0,01%19:58:01
ILS/QAR0,94150,94210,9375+0,0021+0,22%19:58:09
SAR/QAR0,97160,97200,9699+0,0002+0,02%19:58:16
ARS/QAR0,40520,40570,4049-0,0002-0,05%19:58:02
BRL/QAR1,15161,15881,1420-0,0083-0,72%19:58:03
VEF/QAR0,57810,57810,5775+0,0001+0,02%19:58:20
AUD/QAR2,78742,82412,7735-0,0287-1,02%19:58:03
NZD/QAR2,61432,64642,5951-0,0305-1,15%19:58:12
ZAR/QAR0,30020,30290,2984-0,0027-0,89%19:58:21

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,34870,35000,3438+0,0036+1,04%19:58:15
AUD/SAR2,87232,90942,8573-0,0301-1,04%19:58:03
SAR/NZD0,37180,37390,3668+0,0043+1,17%19:58:16
NZD/SAR2,69392,72672,6736-0,0320-1,18%19:58:12
SAR/JPY33,0833,1832,94+0,10+0,30%19:58:15
JPY/SAR0,03030,03040,0301-0,0001-0,33%19:58:23
SAR/THB9,00969,03128,9879+0,0052+0,06%19:58:16
THB/SAR0,11120,11130,1107-0,0001-0,09%19:58:18
SAR/SGD0,36010,36110,3593-0,0007-0,19%19:58:16
SGD/SAR2,78492,78342,7692+0,0051+0,18%19:58:17
SAR/HKD2,06812,07032,0662-0,0011-0,05%19:58:15
HKD/SAR0,48420,48400,4830+0,0002+0,04%19:58:07
SAR/KRW295,80296,63294,42-0,22-0,07%19:58:15
SAR/INR17,0117,0717,00-0,01-0,05%19:58:15
SAR/TWD8,17958,19368,1547-0,0166-0,20%19:58:16
TWD/SAR0,12250,12260,1220+0,0002+0,16%19:58:20
SAR/CNY1,65631,65571,6519+0,0001+0,01%19:58:15
CNY/SAR0,60550,60540,60400,00000,00%19:58:05
SAR/IDR3.526,673.526,093.514,78+2,85+0,08%19:58:15
SAR/MYR0,97470,97700,9687+0,0017+0,17%19:58:15
SAR/PHP11,9211,9411,88-0,05-0,41%19:58:16
SAR/PKR27,230027,203527,1965+0,0070+0,03%19:58:49
SAR/LKR36,6235,8235,70+0,02+0,07%19:58:15
SAR/NPR27,6427,3527,21-0,12-0,45%19:58:16
SAR/GBP0,17420,17470,1733+0,0005+0,29%19:58:15
GBP/SAR5,74805,76815,7257-0,0171-0,30%19:58:16
SAR/CHF0,25180,25360,2512-0,0014-0,55%19:58:15
CHF/SAR3,97733,98133,9422+0,0229+0,58%19:58:05
SAR/DKK1,81801,82971,8154-0,0063-0,35%19:58:15
DKK/SAR0,55090,55090,5467+0,0019+0,35%19:58:07
SAR/NOK2,08332,10132,0612+0,0121+0,58%19:58:16
NOK/SAR0,48070,48500,4760-0,0028-0,58%19:58:11
SAR/PLN1,01051,01531,0051-0,0005-0,05%19:58:16
PLN/SAR0,99210,99480,9850+0,0005+0,05%19:58:14
SAR/TRY0,70830,71100,7043+0,0037+0,53%19:58:16
TRY/SAR1,41371,41981,4065-0,0074-0,52%19:58:18
SAR/HUF75,4075,7675,20-0,24-0,32%19:58:15
SAR/CZK6,68916,73986,6783-0,0314-0,47%19:58:15
SAR/EUR0,24370,24520,2434-0,0008-0,33%19:58:15
EUR/SAR4,10874,10944,0788+0,0149+0,36%19:59:09
SAR/SEK2,26062,27482,2515-0,0079-0,35%19:58:16
SEK/SAR0,44290,44420,4396+0,0015+0,34%19:58:16
SAR/ISK36,0736,2435,96-0,25-0,68%19:58:15
SAR/RON1,08351,09071,0817-0,0037-0,34%19:58:16
SAR/RUB14,030714,128213,6652+0,1554+1,12%19:58:16
RUB/SAR0,07130,07320,0708-0,0008-1,11%19:58:14
SAR/LTL0,78230,78320,7818+0,0001+0,01%19:58:15
SAR/USD0,26700,26700,26650,00000,00%19:58:16
USD/SAR3,75463,75233,7454-0,0002-0,01%19:58:25
SAR/MXN4,08924,10904,0749+0,0122+0,30%19:58:15
MXN/SAR0,24490,24540,2434-0,0007-0,29%19:58:10
SAR/CAD0,33160,33430,3313-0,0005-0,15%19:58:15
CAD/SAR3,01963,01882,9923+0,0042+0,14%19:58:04
SAR/ZAR3,23703,25333,2045+0,0293+0,91%19:58:16
ZAR/SAR0,30930,31210,3074-0,0028-0,90%19:58:21
SAR/EGP2,03952,03722,0317-0,0011-0,05%19:58:15
EGP/SAR0,49240,49230,4909+0,0003+0,06%19:58:23
SAR/MAD2,62942,64182,6174-0,0025-0,10%19:58:15
SAR/KES26,5726,4326,03-0,03-0,10%19:58:15
SAR/NAD3,24003,25473,2073+0,0295+0,92%19:58:16
SAR/XAF160,15160,69160,08-0,51-0,32%19:58:16
SAR/XOF160,15160,71160,08-0,53-0,33%19:58:16
SAR/AED0,97950,98070,9789+0,0001+0,01%19:58:15
AED/SAR1,02221,02161,01970,00000,00%19:58:01
SAR/ILS1,03181,03541,0302-0,0022-0,21%19:58:15
ILS/SAR0,97060,97070,9658+0,0021+0,22%19:58:09
SAR/JOD0,18960,18910,18880,00000,00%19:58:15
JOD/SAR5,29385,29775,2873-0,0003-0,01%19:58:23
SAR/KWD0,08090,08090,08070,00000,00%19:58:23
KWD/SAR12,391412,384012,3568+0,0036+0,03%19:58:23
SAR/BHD0,10130,10060,10040,00000,00%19:58:15
SAR/OMR0,10300,10280,10260,00000,00%19:58:16
SAR/QAR0,97160,97200,9699+0,0002+0,02%19:58:16
SAR/LBP403,47402,85401,21+0,02+0,01%19:58:15
SAR/ARS2,39812,39762,3924+0,0021+0,09%19:58:15
ARS/SAR0,41780,41800,4171-0,0003-0,07%19:58:01
SAR/BRL0,84460,85000,8375+0,0062+0,74%19:58:15
BRL/SAR1,18671,19411,1764-0,0088-0,74%19:58:03
SAR/CLP164,64164,96163,94+0,48+0,29%19:58:15
SAR/VEF1,68271,68241,67900,00000,00%19:58:16
VEF/SAR0,59600,59560,59440,00000,00%19:58:20
SAR/BBD0,54800,53650,5344+0,0006+0,11%19:58:15
SAR/JMD31,3530,9530,81+0,06+0,18%19:58:15
SAR/XCD0,72450,72160,7202+0,0001+0,01%19:58:16
SAR/PAB0,27290,26710,2662+0,0003+0,11%19:58:16

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,300215,050215,025-0,025-0,01%19:58:07

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,33810,33910,3334+0,0042+1,26%19:58:07
AUD/ILS2,95972,99932,9486-0,0377-1,26%19:58:01
ILS/NZD0,36040,36190,3549+0,0049+1,38%19:58:08
NZD/ILS2,77642,81632,7631-0,0389-1,38%19:58:12
ILS/JPY32,064832,144631,9007+0,1628+0,51%19:58:01
JPY/ILS0,03120,03130,0311-0,0001-0,32%19:58:01
ILS/THB8,73458,76188,6987+0,0233+0,27%19:58:09
THB/ILS0,11460,11500,1141-0,0003-0,26%19:58:18
ILS/SGD0,34910,34980,34760,00000,00%19:58:09
SGD/ILS2,87012,87712,8584-0,0008-0,03%19:58:16
ILS/HKD2,00492,00661,9966+0,0032+0,16%19:58:08
HKD/ILS0,49900,50080,4984-0,0007-0,14%19:58:07
ILS/KRW286,77287,39284,82+0,39+0,14%19:58:08
ILS/INR16,4916,5616,43+0,03+0,15%19:58:08
INR/ILS0,06070,06090,0604-0,0001-0,16%19:58:09
ILS/TWD7,92977,94697,8913+0,0005+0,01%19:58:09
TWD/ILS0,12630,12670,12580,00000,00%19:58:19
ILS/CNY1,60571,60481,5971+0,0034+0,21%19:58:07
CNY/ILS0,62400,62610,6231-0,0011-0,18%19:58:05
ILS/IDR3.418,993.421,093.398,85+9,88+0,29%19:58:08
ILS/MYR0,94490,94590,9384+0,0035+0,37%19:58:08
ILS/PHP11,5311,5811,48-0,03-0,22%19:58:08
ILS/PKR26,3926,3826,21+0,05+0,20%19:58:08
ILS/LKR35,5034,6834,50+0,09+0,27%19:58:08
ILS/NPR26,8026,5326,30-0,06-0,24%19:58:08
ILS/GBP0,16890,16920,1678+0,0009+0,54%19:58:08
GBP/ILS5,92355,96105,9067-0,0351-0,59%19:58:40
ILS/CHF0,24420,24580,2432-0,0009-0,37%19:58:07
CHF/ILS4,09864,11194,0682+0,0146+0,36%19:58:01
ILS/DKK1,76261,77111,7563-0,0024-0,14%19:58:07
DKK/ILS0,56780,56940,5646+0,0010+0,18%19:58:05
ILS/NOK2,01992,03201,9967+0,0158+0,79%19:58:08
NOK/ILS0,49530,50080,4921-0,0039-0,78%19:58:11
ILS/PLN0,97970,98230,9739+0,0017+0,17%19:58:08
PLN/ILS1,02251,02711,0180-0,0017-0,17%19:58:13
ILS/TRY0,68680,68880,6816+0,0050+0,73%19:58:09
TRY/ILS1,45701,46721,4519-0,0107-0,73%19:58:18
ILS/HUF73,1073,4772,71-0,08-0,11%19:58:08
ILS/CZK6,48486,52296,4665-0,0168-0,26%19:58:07
ILS/EUR0,23640,23750,2355-0,0003-0,13%19:58:07
EUR/ILS4,23474,24614,2091+0,0065+0,15%19:58:26
ILS/SEK2,19162,20332,1792-0,0034-0,15%19:58:09
SEK/ILS0,45650,45890,4539+0,0007+0,15%19:58:16
ILS/ISK34,9635,1534,76-0,17-0,49%19:58:08
ILS/RON1,05051,05661,0455-0,0014-0,13%19:58:09
ILS/RUB13,602313,689813,2358+0,1788+1,33%19:58:09
RUB/ILS0,07360,07560,0730-0,0010-1,34%19:58:14
ILS/LTL0,75840,75900,7555+0,0016+0,21%19:58:08
ILS/USD0,25860,25880,2575+0,0005+0,19%19:58:09
USD/ILS3,86953,88403,8647-0,0069-0,18%19:58:24
ILS/MXN3,96583,97753,9412+0,0209+0,53%19:58:08
MXN/ILS0,25230,25370,2514-0,0013-0,51%19:58:10
ILS/CAD0,32150,32350,3210+0,0002+0,06%19:58:07
CAD/ILS3,11203,11513,0915-0,0022-0,07%19:58:01
ILS/ZAR3,14003,15083,1024+0,0345+1,11%19:58:09
ZAR/ILS0,31880,32230,3174-0,0036-1,12%19:58:21
ILS/EGP1,97721,97661,9637+0,0031+0,16%19:58:07
ILS/MAD2,54912,55722,5335+0,0030+0,12%19:58:08
ILS/KES25,7625,5525,16+0,03+0,10%19:58:08
ILS/NAD3,14113,15133,1034+0,0351+1,13%19:58:08
ILS/XAF155,26155,85154,70-0,17-0,11%19:58:09
ILS/XOF155,26155,88154,70-0,19-0,12%19:58:09
ILS/AED0,94960,95040,9460+0,0021+0,22%19:58:07
AED/ILS1,05351,05711,0522-0,0023-0,22%19:58:01
ILS/JOD0,18370,18330,1824+0,0004+0,22%19:58:08
JOD/ILS5,46275,48205,4599-0,0153-0,28%19:58:38
ILS/SAR0,97060,97070,9658+0,0021+0,22%19:58:09
SAR/ILS1,03181,03541,0302-0,0022-0,21%19:58:15
ILS/BHD0,09820,09760,0971+0,0002+0,21%19:58:07
ILS/OMR0,09980,09960,0991+0,0002+0,20%19:58:08
ILS/QAR0,94150,94210,9375+0,0021+0,22%19:58:09
ILS/LBP391,15390,59387,72+0,84+0,21%19:58:08
ILS/ARS2,32482,32452,3129+0,0059+0,25%19:58:07
ARS/ILS0,43050,43240,4302-0,0013-0,30%19:58:01
ILS/BRL0,81890,82290,8095+0,0078+0,96%19:58:07
BRL/ILS1,22301,23541,2152-0,0111-0,90%19:58:03
ILS/CLP159,64159,75158,43+0,82+0,52%19:58:07
ILS/VEF1,63121,63021,6226+0,0034+0,21%19:58:09
VEF/ILS0,61420,61630,6134-0,0013-0,21%19:58:20
ILS/BBD0,53130,51950,5165+0,0017+0,33%19:58:07
ILS/JMD30,3929,9729,78+0,11+0,38%19:58:08
ILS/XCD0,70240,69930,6960+0,0015+0,22%19:58:09
ILS/PAB0,26460,25870,2572+0,0008+0,31%19:58:08