Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,15472,14232,1111+0,0259+1,22%2:28:19
EUR/BHD0,47010,47370,4668-0,0057-1,21%2:28:26
GBP/BHD0,59440,59060,5903+0,0008+0,14%2:28:19
CHF/BHD0,39100,38870,3876-0,0002-0,05%2:28:06
DKK/BHD0,06320,06280,06270,00000,00%2:28:06
NOK/BHD0,05590,05560,0553+0,0002+0,36%2:28:11
PLN/BHD0,11200,11130,11100,00000,00%2:28:13
SEK/BHD0,05090,05060,0504+0,0001+0,20%2:28:16
TRY/BHD0,17090,16990,1695+0,0001+0,06%2:28:18
BHD/PKR269,740269,475268,920+0,555+0,21%2:28:29
CNY/BHD0,06160,06160,06150,00000,00%2:28:05
HKD/BHD0,04860,04860,04860,00000,00%2:28:07
SGD/BHD0,29220,29060,2900+0,0003+0,10%2:28:16
THB/BHD0,01160,01150,01150,00000,00%2:28:17
TWD/BHD0,01230,01220,01220,00000,00%2:28:18
USD/BHD0,37970,37730,3770+0,0003+0,08%2:28:19
CAD/BHD0,33820,33610,3353+0,0003+0,09%2:28:04
AED/BHD0,10340,10270,1026+0,0001+0,10%2:28:02
ILS/BHD0,09850,09790,0976+0,0002+0,20%2:28:08
SAR/BHD0,10050,10050,10040,00000,00%2:28:14
ARS/BHD0,04460,04430,04420,00000,00%2:28:02
BRL/BHD0,14990,15010,1465+0,0034+2,32%2:28:04
VEF/BHD0,08840,08780,0877+0,0001+0,11%2:28:19
AUD/BHD0,33010,32810,3268+0,0012+0,37%2:28:04
NZD/BHD0,30010,29850,2971+0,0010+0,34%2:28:11
ZAR/BHD0,03470,03450,0344+0,0001+0,29%2:28:20

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.474,241.457,791.444,24-13,55-0,93%2:28:19
GBP/IQD1.864,001.826,051.819,70+6,35+0,35%2:28:23
USD/IQD1.190,801.206,001.166,55-39,45-3,27%2:28:17

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,45915,46305,4242+0,0192+0,35%2:28:17
ILS/JOD0,18370,18320,1828+0,0002+0,11%2:28:09
JOD/KWD0,41290,41220,4122+0,0000+0,00%2:28:23
KWD/JOD2,432,432,430,000,00%2:28:23
AED/JOD0,19290,19230,1922-0,0001-0,05%2:28:02
SAR/JOD0,18870,18820,1880-0,0001-0,05%2:28:15
JOD/JPY166,88167,08166,59-0,03-0,02%2:28:23
JPY/JOD0,00600,00600,00600,00000,00%2:28:23
CNY/JOD0,11570,11540,1153-0,0001-0,09%2:28:06
HKD/JOD0,09130,09110,0910-0,0001-0,11%2:28:07
SGD/JOD0,54520,54390,5431+0,0001+0,02%2:28:16
TWD/JOD0,02290,02290,0228-0,0001-0,44%2:28:19
USD/JOD0,70840,70640,7059-0,0005-0,07%2:28:13
CAD/JOD0,63090,62890,6279+0,0002+0,03%2:28:04
EUR/JOD0,88210,88750,8739+0,0001+0,01%2:28:17
GBP/JOD1,11521,10571,1053+0,0010+0,09%2:28:21
CHF/JOD0,72960,72720,7258-0,0010-0,14%2:28:06
DKK/JOD0,11790,11750,1173-0,0001-0,09%2:28:06
NOK/JOD0,10430,10400,1035+0,0001+0,10%2:28:11
PLN/JOD0,20890,20820,2079-0,0001-0,05%2:28:13
SEK/JOD0,09490,09460,0944+0,0001+0,11%2:28:16
TRY/JOD0,31880,31780,31740,00000,00%2:28:18
ARS/JOD0,08310,08290,08270,00000,00%2:28:02
BRL/JOD0,28140,28070,2804-0,0003-0,11%2:28:04
VEF/JOD0,16490,16430,16430,00000,00%2:28:20
AUD/JOD0,61570,61380,6119+0,0017+0,28%2:28:04
NZD/JOD0,55990,55840,5562+0,0014+0,25%2:28:12
ZAR/JOD0,06470,06450,06440,00000,00%2:28:21

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,19972,19472,1936-0,0021-0,10%2:28:21
GBP/KWD0,45710,45590,4557+0,0005+0,11%2:28:19
EUR/KWD0,36160,36550,3602+0,0001+0,03%2:28:29
KWD/PKR348,910348,565348,565+0,000+0,00%2:28:24
KWD/JPY404,81405,29404,11-0,07-0,02%2:28:23
JPY/KWD0,00250,00250,00250,00000,00%2:28:23
KWD/AED12,6312,6212,620,000,00%2:28:23
AED/KWD0,07940,07920,07920,00000,00%2:28:23
KWD/JOD2,432,432,430,000,00%2:28:23
JOD/KWD0,41290,41220,4122+0,0000+0,00%2:28:23
KWD/SAR12,9212,9012,89+0,01+0,08%2:28:23
SAR/KWD0,07760,07760,0775-0,0001-0,13%2:28:23
USD/KWD0,29110,29150,2907-0,0001-0,03%2:28:17
CAD/KWD0,25960,25920,2588+0,0001+0,04%2:28:19

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY32,090032,081532,0815+0,0000+0,00%2:28:24
JPY/AED0,03120,03120,0311+0,0001+0,32%2:28:29
AED/PKR27,689027,661527,6065+0,0550+0,20%2:28:28
AED/CNY1,67031,66751,6662+0,0003+0,02%2:28:01
CNY/AED0,59980,60020,5997-0,0001-0,02%2:28:05
AED/HKD2,11202,11232,1119-0,0004-0,02%2:28:01
HKD/AED0,47360,47350,4734+0,0001+0,02%2:28:07
AED/INR16,8016,8216,800,000,00%2:28:01
AED/KRW303,02303,19302,32+0,07+0,02%2:28:01
AED/PHP12,2312,2412,22-0,02-0,17%2:28:01
AED/SGD0,35380,35390,3533-0,0001-0,03%2:28:02
SGD/AED2,82772,83002,8258+0,0006+0,02%2:28:16
AED/THB8,93558,94398,9152+0,0086+0,10%2:28:02
THB/AED0,11200,11220,1118-0,0001-0,09%2:28:16
AED/LKR35,7135,6935,680,000,00%2:28:02
AED/NPR27,3226,9426,85+0,10+0,36%2:28:02
AED/IDR3.300,033.306,023.296,49-7,35-0,22%2:28:02
AED/TWD8,66028,44048,4073+0,0331+0,39%2:28:02
TWD/AED0,11850,11890,1185-0,0004-0,34%2:28:18
AED/MYR0,90980,91520,9092-0,0055-0,60%2:28:02
AED/ARS2,32042,32342,3188+0,0013+0,06%2:28:01
ARS/AED0,43130,43130,4304-0,0003-0,07%2:28:02
AED/BRL0,68620,68540,6848+0,0006+0,09%2:28:01
BRL/AED1,45951,46031,4591-0,0012-0,08%2:28:04
AED/CLP162,02163,27161,31-1,39-0,85%2:28:01
AED/VEF1,17261,17001,16990,00000,00%2:28:02
VEF/AED0,85500,85470,85470,00000,00%2:28:19
AED/AUD0,31330,31400,3131-0,0007-0,22%2:28:01
AUD/AED3,19383,19373,1838+0,0091+0,29%2:28:03
AED/NZD0,34450,34550,3442-0,0011-0,32%2:28:01
NZD/AED2,90392,90572,8943+0,0073+0,25%2:28:11
AED/CAD0,30580,30610,3056-0,0001-0,03%2:28:01
CAD/AED3,27163,27173,2670+0,0010+0,03%2:28:31
AED/MXN3,71263,71243,7070+0,0034+0,09%2:28:01
MXN/AED0,26960,26970,2694-0,0002-0,07%2:28:10
AED/USD0,27230,27230,27220,00000,00%2:28:02
USD/AED3,67403,67303,67300,00000,00%2:28:26
AED/CHF0,26440,26480,2643+0,0003+0,11%2:28:01
CHF/AED3,78273,78813,7816-0,0059-0,16%2:28:22
AED/CZK6,08776,09386,0806+0,0034+0,06%2:28:01
AED/DKK1,63551,63821,6351+0,0009+0,06%2:28:01
DKK/AED0,61210,62030,6109+0,0001+0,02%2:28:19
AED/EUR0,21990,22020,2198+0,0001+0,05%2:28:01
EUR/AED4,55354,55104,5510+0,0000+0,00%2:28:23
AED/GBP0,17390,17410,1739+0,0001+0,06%2:28:01
GBP/AED5,75665,75345,7513+0,0049+0,09%2:28:24
AED/HUF66,9367,0166,870,000,00%2:28:01
AED/ISK33,7033,6233,56+0,06+0,18%2:28:01
AED/NOK1,84981,85681,8487-0,0029-0,16%2:28:01
NOK/AED0,54100,54090,5386+0,0009+0,17%2:28:11
AED/PLN0,92470,92460,9231+0,0002+0,02%2:28:01
PLN/AED1,08331,08341,0815-0,0002-0,02%2:28:13
AED/RUB12,440612,564312,3445-0,1253-1,00%2:27:01
RUB/AED0,08040,08100,0796+0,0008+1,01%2:28:14
AED/SEK2,03212,03532,0313-0,0014-0,07%2:28:02
SEK/AED0,49240,49230,4913+0,0004+0,08%2:28:16
AED/TRY0,60520,60550,6047-0,0001-0,02%2:28:02
TRY/AED1,65361,65361,6515+0,0002+0,01%2:28:18
AED/RON0,97610,97710,9623+0,0110+1,14%2:28:02
AED/LTL0,77030,75930,7587+0,0006+0,08%2:28:02
AED/ILS1,05301,05121,0490-0,0008-0,08%2:28:01
ILS/AED0,95290,95330,9513+0,0007+0,07%2:28:08
AED/SAR1,02341,02231,0211+0,0008+0,08%2:28:02
SAR/AED0,97840,97900,9782-0,0008-0,08%2:28:14
AED/BHD0,10340,10270,1026+0,0001+0,10%2:28:02
AED/JOD0,19290,19230,1922-0,0001-0,05%2:28:02
AED/OMR0,10520,10490,1048+0,0001+0,10%2:28:02
AED/QAR0,99300,99210,9914+0,0007+0,07%2:28:02
AED/LBP285,87285,87285,860,000,00%2:28:02
AED/KWD0,07940,07920,07920,00000,00%2:28:23
KWD/AED12,6312,6212,620,000,00%2:28:23
AED/MAD2,48962,42372,4217+0,0020+0,08%2:28:01
AED/XAF144,24144,24143,62+0,62+0,43%2:28:02
AED/ZAR2,98462,98422,9801+0,0019+0,06%2:28:02
ZAR/AED0,33550,33560,3351-0,0002-0,06%2:28:20
AED/NAD3,03402,98352,9826+0,0009+0,03%2:28:02
AED/KES25,0224,5824,56+0,02+0,09%2:28:02
AED/EGP1,95301,95071,9467+0,0011+0,06%2:28:02
EGP/AED0,51370,51370,5126-0,0003-0,06%2:28:23
AED/XOF144,24144,24143,62+0,62+0,43%2:28:02
AED/XCD0,73970,73580,73580,00000,00%2:28:02
AED/BBD0,55980,54880,5464+0,0024+0,44%2:28:02
AED/JMD31,2930,9030,77+0,13+0,43%2:28:02
AED/PAB0,27880,27330,2721+0,0012+0,44%2:28:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.920,201.891,001.880,20-10,80-0,57%2:28:28
GBP/LBP2.427,302.387,602.376,70-10,90-0,46%2:28:24
CHF/LBP1.081,361.081,691.079,58-1,56-0,14%2:28:06
DKK/LBP174,80174,83174,50-0,10-0,06%2:28:07
HUF/LBP4,27394,27494,2662-0,0005-0,01%2:28:08
ISK/LBP8,508,528,50-0,02-0,18%2:28:09
NOK/LBP154,59154,63153,96+0,24+0,15%2:28:11
PLN/LBP309,60309,70309,18-0,06-0,02%2:28:13
RUB/LBP22,9923,1622,75+0,23+1,01%2:28:14
SEK/LBP140,70140,74140,45+0,11+0,08%2:28:16
TRY/LBP472,59472,72472,12+0,04+0,01%2:28:18
USD/LBP1.050,001.050,001.050,000,000,00%20/11
CAD/LBP935,16935,41934,00+0,25+0,03%2:28:04
MXN/LBP77,0477,1177,01-0,06-0,08%2:28:11
AED/LBP285,87285,87285,860,000,00%2:28:02
ILS/LBP272,33272,51271,96+0,21+0,08%2:28:09
SAR/LBP279,63279,87279,63-0,23-0,08%2:27:15
ARS/LBP123,25123,29123,04-0,07-0,06%2:28:03
BRL/LBP417,11417,46417,11-0,35-0,08%2:28:04
VEF/LBP244,35244,35244,350,000,00%2:28:20
AUD/LBP912,77912,98910,14+2,63+0,29%2:28:04
NZD/LBP829,92830,66827,40+2,10+0,25%2:28:12
CNY/LBP171,43171,57171,43-0,04-0,02%2:28:06
HKD/LBP135,36135,36135,34+0,02+0,01%2:28:07
INR/LBP17,0217,0217,000,000,00%2:28:09
JPY/LBP8,918,938,900,000,00%2:28:09
PHP/LBP23,3723,3923,35+0,03+0,13%2:28:12
PKR/LBP10,3010,3310,30-0,04-0,35%2:28:13
SGD/LBP808,13809,00807,82+0,19+0,02%2:28:16
THB/LBP32,0232,0731,96-0,03-0,09%2:28:18
TWD/LBP33,8734,0033,87-0,13-0,39%2:28:19
ZAR/LBP95,8795,9395,79-0,06-0,07%2:28:21

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%20/11
USD/SYP63,64362,56462,5640,0000,00%20/11

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%20/11
GBP/IRR20.077,019.766,519.766,50,00,00%20/11
USD/IRR12.340,0012.292,5012.292,500,000,00%20/11

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,66351,65871,6583-0,0012-0,07%2:28:29
GBP/OMR0,60490,60300,6029+0,0004+0,07%2:28:19
EUR/OMR0,47850,48390,4766-0,0058-1,20%2:28:19
CHF/OMR0,39800,39690,3958-0,0003-0,08%2:28:06
DKK/OMR0,06430,06420,06400,00000,00%2:28:07
NOK/OMR0,05680,05670,0565+0,0001+0,18%2:28:11
PLN/OMR0,11390,11360,1134+0,0001+0,09%2:28:14
SEK/OMR0,05170,05160,0515+0,0001+0,19%2:28:16
TRY/OMR0,17400,17350,1731+0,0001+0,06%2:28:18
OMR/PKR264,130263,870263,370+0,500+0,19%2:28:19
CNY/OMR0,06310,06290,06280,00000,00%2:28:06
HKD/OMR0,04980,04970,0496+0,0001+0,20%2:28:08
SGD/OMR0,29740,29680,2962+0,0003+0,10%2:28:16
TWD/OMR0,01250,01250,0124-0,0001-0,80%2:28:19
USD/OMR0,38650,38530,3850+0,0003+0,08%2:28:17
CAD/OMR0,34420,34330,3425+0,0004+0,12%2:28:04
AED/OMR0,10520,10490,1048+0,0001+0,10%2:28:02
ILS/OMR0,10020,09990,0997+0,0001+0,10%2:28:09
SAR/OMR0,10290,10270,10260,00000,00%2:28:16
ARS/OMR0,04530,04520,04510,00000,00%2:28:02
BRL/OMR0,15350,15330,1496+0,0035+2,34%2:28:04
VEF/OMR0,08990,08970,0896+0,0001+0,11%2:28:20
AUD/OMR0,33590,33500,3337+0,0012+0,36%2:28:04
NZD/OMR0,30550,30480,3034+0,0010+0,33%2:28:12
ZAR/OMR0,03530,03520,03510,00000,00%2:28:21

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,927027,899527,8995+0,0000+0,00%2:28:25
CNY/QAR0,59550,59500,5945+0,0005+0,08%2:28:06
HKD/QAR0,47020,46980,4694+0,0004+0,09%2:28:08
SGD/QAR2,80722,80692,8016+0,0015+0,05%2:28:16
THB/QAR0,11120,11130,11080,00000,00%2:28:18
TWD/QAR0,11770,11790,1175-0,0004-0,34%2:28:19
EUR/QAR4,51604,57604,5081+0,0004+0,01%2:28:21
GBP/QAR5,70355,70285,7004-0,0003-0,01%2:28:22
CHF/QAR3,75633,75413,7441-0,0026-0,07%2:28:06
DKK/QAR0,60720,60680,6052+0,0001+0,02%2:28:07
NOK/QAR0,53700,53670,5340+0,0012+0,22%2:28:11
PLN/QAR1,07551,07471,0723+0,0005+0,05%2:28:14
RUB/QAR0,07980,07980,0797+0,0001+0,13%2:28:14
SEK/QAR0,48880,48840,4871+0,0007+0,14%2:28:16
TRY/QAR1,64161,64061,6374+0,0013+0,08%2:28:18
USD/QAR3,64743,64413,6415+0,0025+0,07%2:28:21
CAD/QAR3,24853,24653,2395+0,0033+0,10%2:28:05
MXN/QAR0,26760,26740,26710,00000,00%2:28:11
AED/QAR0,99300,99210,9914+0,0007+0,07%2:28:02
ILS/QAR0,94600,94520,9432+0,0015+0,16%2:28:09
SAR/QAR0,97130,97060,9705-0,0001-0,01%2:28:16
ARS/QAR0,42810,42790,42670,00000,00%2:28:02
BRL/QAR1,44891,44791,4476-0,0002-0,01%2:28:04
VEF/QAR0,84880,84800,8474+0,0006+0,07%2:28:20
AUD/QAR3,17073,16863,1565+0,0115+0,36%2:28:04
NZD/QAR2,88292,88292,8695+0,0094+0,33%2:28:12
ZAR/QAR0,33300,33280,33220,00000,00%2:28:21

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR27,104027,077527,0265+0,0510+0,19%2:28:30
SAR/CNY1,63381,63261,6311-0,0014-0,09%2:28:15
CNY/SAR0,61370,61310,6125+0,0005+0,08%2:28:06
SAR/HKD2,06622,06802,0658-0,0020-0,10%2:28:15
HKD/SAR0,48460,48410,4836+0,0005+0,10%2:28:08
SAR/IDR3.227,963.236,673.225,03-9,86-0,30%2:28:15
SAR/INR16,4316,4616,43-0,01-0,08%2:28:15
SAR/JPY31,3731,4431,33-0,04-0,12%2:28:15
JPY/SAR0,03190,03190,0318+0,0001+0,31%2:28:23
SAR/KRW296,36296,88295,71+0,06+0,02%2:28:15
SAR/LKR34,9334,9434,91-0,03-0,08%2:28:15
SAR/MYR0,88990,89600,8893-0,0062-0,69%2:28:15
SAR/NPR26,7226,3626,29+0,07+0,28%2:28:16
SAR/PHP11,9711,9811,96-0,02-0,20%2:28:16
SAR/SGD0,34610,34650,3458-0,0004-0,12%2:28:16
SGD/SAR2,89312,89222,8863+0,0020+0,07%2:28:16
SAR/THB8,74038,75648,7201+0,0004+0,00%2:28:16
THB/SAR0,11460,11470,11420,00000,00%2:28:18
SAR/TWD8,47118,25618,2309+0,0256+0,31%2:28:16
TWD/SAR0,12130,12150,1211-0,0004-0,33%2:28:19
SAR/AED0,97840,97900,9782-0,0008-0,08%2:28:14
AED/SAR1,02341,02231,0211+0,0008+0,08%2:28:02
SAR/BHD0,10050,10050,10040,00000,00%2:28:14
SAR/ILS1,03001,02911,0268-0,0016-0,16%2:28:15
ILS/SAR0,97490,97390,9717+0,0016+0,16%2:28:09
SAR/JOD0,18870,18820,1880-0,0001-0,05%2:28:15
SAR/LBP279,63279,87279,63-0,23-0,08%2:27:15
SAR/OMR0,10290,10270,10260,00000,00%2:28:16
SAR/QAR0,97130,97060,9705-0,0001-0,01%2:28:16
SAR/KWD0,07760,07760,0775-0,0001-0,13%2:28:23
KWD/SAR12,9212,9012,89+0,01+0,08%2:28:23
SAR/ARS2,26982,27462,2681-0,0010-0,04%2:28:14
ARS/SAR0,44130,44090,4396+0,0002+0,05%2:28:02
SAR/BRL0,67130,68610,66930,00000,00%2:28:15
BRL/SAR1,49331,49171,49160,00000,00%2:28:04
SAR/CLP158,48158,49158,35-0,13-0,08%2:28:15
SAR/VEF1,14701,14541,1444-0,0010-0,09%2:28:16
VEF/SAR0,87480,87380,8730+0,0007+0,08%2:28:20
SAR/AUD0,30640,30740,3063-0,0009-0,29%2:28:14
AUD/SAR3,26773,26493,2519+0,0121+0,37%2:28:04
SAR/NZD0,33690,33820,3367-0,0014-0,41%2:28:16
NZD/SAR2,97112,97052,9563+0,0099+0,33%2:28:12
SAR/BBD0,54760,53680,5349+0,0019+0,36%2:28:14
SAR/JMD30,6130,2230,12+0,10+0,35%2:28:15
SAR/XCD0,72350,72040,7197-0,0006-0,08%2:28:16
SAR/CAD0,29900,29970,2989-0,0004-0,13%2:28:15
CAD/SAR3,34793,34523,3375+0,0037+0,11%2:28:05
SAR/MXN3,63153,63443,6286+0,0004+0,01%2:28:15
MXN/SAR0,27580,27560,27510,00000,00%2:28:11
SAR/USD0,26660,26650,2663-0,0002-0,08%2:28:16
USD/SAR3,75903,75503,7517+0,0029+0,08%2:28:22
SAR/CHF0,25860,25930,2585+0,0001+0,04%2:28:15
CHF/SAR3,87133,86833,8573-0,0024-0,06%2:28:06
SAR/CZK5,95485,96605,9478-0,0016-0,03%2:28:15
SAR/DKK1,60041,60391,5994-0,0004-0,03%2:28:15
DKK/SAR0,62580,62520,6235+0,0001+0,02%2:28:07
SAR/EUR0,21510,21560,2150-0,0001-0,05%2:28:15
EUR/SAR4,65374,71484,6449+0,0003+0,01%2:28:26
SAR/GBP0,17010,17050,17010,00000,00%2:28:15
GBP/SAR5,88395,87765,8747+0,0026+0,04%2:28:15
SAR/HUF65,4665,6065,41-0,03-0,05%2:28:15
SAR/ISK32,9632,9132,88-0,03-0,08%2:28:15
SAR/LTL0,75340,74280,7427-0,0001-0,01%2:28:15
SAR/NOK1,80931,81771,8084-0,0053-0,29%2:28:15
NOK/SAR0,55340,55300,5501+0,0013+0,24%2:28:11
SAR/PLN0,90460,90520,9030-0,0006-0,07%2:28:16
PLN/SAR1,10841,10741,1047+0,0007+0,06%2:28:14
SAR/RON0,95480,95490,9541-0,0008-0,08%2:28:16
SAR/RUB12,169012,175712,1650-0,0100-0,08%2:28:16
RUB/SAR0,08230,08220,0821+0,0001+0,12%2:28:14
SAR/SEK1,98811,99271,9869-0,0033-0,17%2:28:16
SEK/SAR0,50370,50330,5018+0,0009+0,18%2:28:16
SAR/TRY0,59190,59280,5915-0,0005-0,08%2:28:16
TRY/SAR1,69191,69051,6869+0,0015+0,09%2:28:18
SAR/EGP1,91041,90981,9042-0,0004-0,02%2:28:15
EGP/SAR0,52550,52520,5236+0,0001+0,02%2:28:23
SAR/KES24,4724,0423,95+0,04+0,15%2:28:15
SAR/MAD2,43532,37092,3707-0,0001-0,00%2:28:15
SAR/NAD2,96782,92002,9184-0,0015-0,05%2:28:15
SAR/XAF141,09141,09140,61+0,49+0,35%2:28:16
SAR/XOF141,09141,09140,61+0,49+0,35%2:28:16
SAR/ZAR2,91832,92162,9159-0,0008-0,03%2:28:16
ZAR/SAR0,34320,34290,3423+0,0001+0,03%2:28:21
SAR/PAB0,27270,26730,2664+0,0010+0,38%2:28:16

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,300215,050215,000-0,025-0,01%2:28:21

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY30,553030,603430,4807+0,0108+0,04%2:28:01
JPY/ILS0,03290,03280,03270,00000,00%2:28:01
ILS/CNY1,59121,58961,5864+0,0013+0,08%2:28:08
CNY/ILS0,63150,63040,6291-0,0005-0,08%2:28:06
ILS/IDR3.143,743.151,573.140,37-4,55-0,14%2:28:09
ILS/HKD2,01202,01342,0092+0,0012+0,06%2:28:09
HKD/ILS0,49860,49770,4967-0,0003-0,06%2:28:07
ILS/INR16,0016,0316,00+0,01+0,08%2:28:09
INR/ILS0,06270,06250,06240,00000,00%2:28:09
ILS/KRW288,63289,07288,00+0,52+0,18%2:28:09
ILS/LKR34,0234,0233,95+0,03+0,09%2:28:09
ILS/MYR0,86670,87250,8661-0,0046-0,53%2:28:09
ILS/NPR26,0225,6725,54+0,11+0,44%2:28:09
ILS/PHP11,6511,6611,64-0,01-0,07%2:28:09
ILS/PKR26,7826,4426,32+0,11+0,43%2:28:09
ILS/SGD0,33710,33720,3362+0,0002+0,06%2:28:09
SGD/ILS2,97682,97422,9657-0,0015-0,05%2:28:16
ILS/THB8,51238,52618,4890+0,0148+0,17%2:28:09
THB/ILS0,11790,11780,1173-0,0002-0,17%2:28:18
ILS/TWD8,25018,04067,9981+0,0377+0,47%2:28:09
TWD/ILS0,12480,12500,1244-0,0006-0,48%2:28:18
ILS/AED0,95290,95330,9513+0,0007+0,07%2:28:08
AED/ILS1,05301,05121,0490-0,0008-0,08%2:28:01
ILS/BHD0,09850,09790,0976+0,0002+0,20%2:28:08
ILS/JOD0,18370,18320,1828+0,0002+0,11%2:28:09
JOD/ILS5,45915,46305,4242+0,0192+0,35%2:28:17
ILS/LBP272,33272,51271,96+0,21+0,08%2:28:09
ILS/OMR0,10020,09990,0997+0,0001+0,10%2:28:09
ILS/QAR0,94600,94520,9432+0,0015+0,16%2:28:09
ILS/SAR0,97490,97390,9717+0,0016+0,16%2:28:09
SAR/ILS1,03001,02911,0268-0,0016-0,16%2:28:15
ILS/ARS2,21062,21482,2073+0,0025+0,11%2:28:08
ARS/ILS0,45410,45310,4515-0,0006-0,13%2:28:02
ILS/BRL0,65370,65290,6515+0,0011+0,17%2:28:08
BRL/ILS1,53651,53501,5317-0,0024-0,16%2:28:04
ILS/CLP154,35154,32154,01+0,12+0,08%2:28:08
ILS/VEF1,11711,11531,1130+0,0008+0,07%2:28:09
VEF/ILS0,90010,89850,8966-0,0007-0,08%2:28:20
ILS/AUD0,29840,29930,2980-0,0004-0,13%2:28:08
AUD/ILS3,36213,35583,3426+0,0048+0,14%2:28:01
ILS/NZD0,32810,32920,3279-0,0009-0,27%2:28:09
NZD/ILS3,05713,05023,0369+0,0054+0,18%2:28:11
ILS/BBD0,53330,52280,5198+0,0027+0,52%2:28:08
ILS/JMD29,8129,4329,27+0,15+0,51%2:28:09
ILS/XCD0,70470,70140,7000+0,0005+0,07%2:28:09
ILS/CAD0,29120,29160,2908+0,0001+0,03%2:28:08
CAD/ILS3,44483,43853,4289-0,0010-0,03%2:28:01
ILS/MXN3,53673,53653,5271+0,0059+0,17%2:28:09
MXN/ILS0,28380,28350,2828-0,0005-0,18%2:28:11
ILS/USD0,26030,25950,2590+0,0002+0,08%2:28:09
USD/ILS3,86783,86093,8530-0,0032-0,08%2:28:26
ILS/CHF0,25190,25240,2516+0,0005+0,20%2:28:08
CHF/ILS3,98333,97493,9615-0,0071-0,18%2:28:01
ILS/CZK5,79945,80775,7880+0,0078+0,13%2:28:08
ILS/DKK1,55811,56161,5565+0,0021+0,14%2:28:08
DKK/ILS0,64390,64240,6404-0,0008-0,12%2:28:06
ILS/EUR0,20950,20990,2092+0,0002+0,10%2:27:08
EUR/ILS4,79454,78214,7694-0,0054-0,11%2:27:47
ILS/GBP0,16570,16600,1655+0,0003+0,18%2:28:08
GBP/ILS6,03556,03466,0259-0,0035-0,06%2:28:17
ILS/HUF63,7663,8663,66+0,05+0,09%2:27:08
ILS/ISK32,1032,0531,98+0,03+0,09%2:28:09
ILS/LTL0,73380,72330,7218+0,0011+0,15%2:28:09
ILS/NOK1,76201,77001,7596-0,0023-0,13%2:28:09
NOK/ILS0,56950,56830,5650+0,0005+0,09%2:28:11
ILS/PLN0,88100,88140,8785+0,0009+0,10%2:28:09
PLN/ILS1,14041,13831,1345-0,0010-0,09%2:28:13
ILS/RON0,92980,92980,9279+0,0007+0,08%2:28:09
ILS/RUB11,851511,855611,8313+0,0092+0,08%2:28:09
RUB/ILS0,08470,08450,0843-0,0001-0,12%2:28:14
ILS/SEK1,93621,94001,9334+0,0001+0,01%2:28:09
SEK/ILS0,51830,51720,5154+0,0001+0,02%2:28:16
ILS/TRY0,57650,57720,5756+0,0005+0,09%2:28:09
TRY/ILS1,74081,73731,7325-0,0011-0,06%2:28:18
ILS/EGP1,86051,85951,8535+0,0026+0,14%2:28:08
ILS/KES23,8323,4123,36+0,04+0,17%2:28:09
ILS/MAD2,37172,30892,3039+0,0037+0,16%2:28:09
ILS/NAD2,89032,84322,8374+0,0031+0,11%2:28:09
ILS/XAF137,41137,41136,63+0,70+0,51%2:28:09
ILS/XOF137,41137,41136,63+0,70+0,51%2:28:09
ILS/ZAR2,84322,84362,8374+0,0040+0,14%2:28:09
ZAR/ILS0,35320,35240,3517-0,0004-0,11%2:28:21
ILS/PAB0,26560,26030,2588+0,0013+0,50%2:28:09