Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,12992,12282,1027+0,0134+0,64%19:54:41
EUR/BHD0,47550,47560,4711-0,0030-0,63%19:54:45
GBP/BHD0,60690,60370,6014-0,0003-0,05%19:54:33
CHF/BHD0,39430,39450,3904-0,0026-0,66%19:54:07
DKK/BHD0,06390,06390,0633-0,0004-0,63%19:54:07
NOK/BHD0,05620,05640,0554-0,0004-0,71%19:54:12
PLN/BHD0,11260,11290,1117-0,0010-0,89%19:54:15
SEK/BHD0,05140,05140,0508-0,0003-0,58%19:54:18
TRY/BHD0,17070,17190,1695-0,0019-1,11%19:54:20
BHD/PKR273,600273,200273,200+0,000+0,00%19:54:29
CNY/BHD0,06200,06170,06160,00000,00%19:54:06
HKD/BHD0,04890,04870,04860,00000,00%19:54:08
SGD/BHD0,29530,29520,2928-0,0017-0,58%19:54:18
THB/BHD0,01160,01160,01150,00000,00%19:54:20
TWD/BHD0,01250,01240,01230,00000,00%19:54:21
USD/BHD0,37940,37720,37690,00000,00%19:54:39
CAD/BHD0,33660,33710,3327-0,0025-0,74%19:54:05
AED/BHD0,10330,10270,1026-0,0001-0,10%19:54:02
ILS/BHD0,10000,10030,0992-0,0008-0,80%19:54:09
SAR/BHD0,10120,10060,10050,00000,00%19:54:17
ARS/BHD0,04460,04440,0443-0,0001-0,23%19:53:02
BRL/BHD0,15340,15720,1521-0,0045-2,87%19:53:03
VEF/BHD0,08830,08780,08770,00000,00%19:53:21
AUD/BHD0,33390,33360,3304-0,0012-0,36%19:54:04
NZD/BHD0,29570,29710,2932-0,0020-0,68%19:54:13
ZAR/BHD0,03440,03480,0341-0,0006-1,73%19:54:23

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.493,261.463,661.463,26-0,40-0,03%19:54:37
GBP/IQD1.900,101.861,901.857,40+2,35+0,13%19:54:37
USD/IQD1.187,101.163,851.161,20-0,60-0,05%19:54:35

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,36575,37385,3212+0,0423+0,79%19:54:29
ILS/JOD0,18700,18830,1861-0,0016-0,85%19:54:10
JOD/KWD0,41090,41050,4086+0,0011+0,27%19:54:26
KWD/JOD2,452,452,44-0,00-0,14%19:54:26
AED/JOD0,19330,19310,1926-0,0001-0,05%19:54:02
SAR/JOD0,18920,18870,1885-0,0001-0,05%19:54:17
JOD/JPY158,74158,97154,30+4,38+2,84%19:54:26
JPY/JOD0,00640,00650,0063-0,0002-3,08%19:54:26
CNY/JOD0,11610,11580,11570,00000,00%19:54:06
HKD/JOD0,09160,09150,0912-0,0001-0,11%19:54:08
SGD/JOD0,55250,55400,5494-0,0033-0,60%19:54:18
TWD/JOD0,02330,02330,02320,00000,00%19:54:22
USD/JOD0,70990,70760,7074-0,0002-0,03%19:54:22
CAD/JOD0,62980,63270,6244-0,0048-0,76%19:54:05
EUR/JOD0,89400,89250,8834-0,0058-0,65%19:54:28
GBP/JOD1,14101,13261,1280-0,0009-0,08%19:54:37
CHF/JOD0,73780,74050,7325-0,0050-0,68%19:54:07
DKK/JOD0,11960,11990,1187-0,0008-0,67%19:54:07
NOK/JOD0,10520,10580,1041-0,0008-0,76%19:54:13
PLN/JOD0,21070,21200,2097-0,0020-0,94%19:54:15
SEK/JOD0,09610,09660,0954-0,0006-0,62%19:54:18
TRY/JOD0,31940,32260,3180-0,0037-1,15%19:54:20
ARS/JOD0,08350,08340,08320,00000,00%19:53:02
BRL/JOD0,28690,29500,2855-0,0085-2,89%19:53:03
VEF/JOD0,16520,16470,1646-0,0001-0,06%19:53:21
AUD/JOD0,62470,62620,6200-0,0025-0,40%19:54:04
NZD/JOD0,55330,55750,5502-0,0037-0,67%19:54:14
ZAR/JOD0,06430,06530,0639-0,0010-1,54%19:54:24

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,16022,16392,1538-0,0042-0,19%19:54:45
GBP/KWD0,46540,46430,4621+0,0009+0,19%19:54:35
EUR/KWD0,36470,36520,3624-0,0014-0,38%19:54:33
KWD/PKR356,620356,105356,105+0,000+0,00%19:54:41
KWD/JPY386,94387,38377,13+9,65+2,56%19:54:26
JPY/KWD0,00270,00270,0026-0,0001-3,70%19:54:26
KWD/AED12,6612,7012,65-0,03-0,24%19:54:26
AED/KWD0,07920,07910,0787+0,0002+0,25%19:54:26
KWD/JOD2,452,452,44-0,00-0,14%19:54:26
JOD/KWD0,41090,41050,4086+0,0011+0,27%19:54:26
KWD/SAR12,9412,9812,92-0,03-0,24%19:54:26
SAR/KWD0,07750,07740,0771+0,0001+0,13%19:54:26
USD/KWD0,29070,29040,2891+0,0007+0,24%19:54:29
CAD/KWD0,25790,25910,2562-0,0012-0,46%19:54:35

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY30,513030,505029,6690+0,8360+2,82%19:54:37
JPY/AED0,03280,03370,0328-0,0009-2,67%19:54:31
AED/PKR28,083028,042028,0420+0,0000+0,00%19:54:27
AED/CNY1,66691,66471,6631-0,0005-0,03%19:54:02
CNY/AED0,60100,60130,6007+0,0002+0,03%19:54:06
AED/HKD2,11172,11162,11120,00000,00%19:54:02
HKD/AED0,47380,47370,47360,00000,00%19:53:07
AED/INR16,7216,7716,69+0,01+0,07%19:54:02
AED/KRW292,84292,66286,73+5,36+1,87%19:54:02
AED/PHP12,2712,2712,20+0,02+0,14%19:54:02
AED/SGD0,34990,35060,3477+0,0020+0,57%19:54:02
SGD/AED2,85912,87582,8528-0,0161-0,56%19:54:18
AED/THB8,88788,88708,8360+0,0154+0,17%19:54:02
THB/AED0,11270,11320,1125-0,0002-0,18%19:54:19
AED/LKR35,6535,6635,59-0,03-0,10%19:54:02
AED/NPR27,1027,0226,73-0,29-1,07%19:54:02
AED/IDR3.295,673.310,653.282,06-23,14-0,70%19:54:02
AED/TWD8,50838,29198,2704+0,0022+0,03%19:54:02
TWD/AED0,12060,12090,12060,00000,00%19:54:21
AED/MYR0,90330,90330,8932+0,0059+0,66%19:54:02
AED/ARS2,31602,31602,3103+0,0004+0,02%19:53:01
ARS/AED0,43210,43290,43180,00000,00%19:53:02
AED/BRL0,67450,67460,6531+0,0192+2,93%19:53:01
BRL/AED1,48491,53121,4823-0,0436-2,85%19:53:03
AED/CLP157,20157,07157,060,000,00%19:53:01
AED/VEF1,17261,17001,16990,00000,00%19:53:01
VEF/AED0,85500,85480,85470,00000,00%19:53:21
AED/AUD0,30940,31060,3077+0,0012+0,39%19:54:02
AUD/AED3,23313,25023,2194-0,0118-0,36%19:54:04
AED/NZD0,34920,35000,3455+0,0021+0,61%19:54:02
NZD/AED2,86352,89402,8569-0,0184-0,64%19:54:13
AED/CAD0,30690,30850,3045+0,0023+0,76%19:54:02
CAD/AED3,25933,28403,2422-0,0237-0,72%19:54:36
AED/MXN3,66863,67443,6495+0,0071+0,19%19:54:02
MXN/AED0,27280,27400,2722-0,0005-0,18%19:54:11
AED/USD0,27230,27230,27220,00000,00%19:54:02
USD/AED3,67403,67313,67300,00000,00%19:54:23
AED/CHF0,26200,26300,2602+0,0017+0,65%19:54:02
CHF/AED3,80973,84123,8087-0,0278-0,72%19:54:33
AED/CZK6,04566,06175,9872+0,0548+0,92%19:54:02
AED/DKK1,61731,62271,6065+0,0101+0,63%19:54:02
DKK/AED0,61880,62230,6162-0,0038-0,61%19:54:39
AED/EUR0,21730,21800,2158+0,0014+0,65%19:54:02
EUR/AED4,60574,63324,5873-0,0289-0,62%19:54:35
AED/GBP0,17030,17070,1701+0,0001+0,06%19:54:02
GBP/AED5,87835,87945,8564-0,0029-0,05%19:54:37
AED/HUF67,0667,2166,40+0,56+0,85%19:54:02
AED/ISK33,2633,1933,18-0,01-0,02%19:54:02
AED/NOK1,83761,85141,8214+0,0124+0,68%19:54:02
NOK/AED0,54450,54910,5402-0,0037-0,68%19:53:11
AED/PLN0,91770,91870,9088+0,0080+0,88%19:54:02
PLN/AED1,09041,10031,0886-0,0096-0,87%19:54:15
AED/RUB11,722211,742611,2776+0,4250+3,76%19:54:02
RUB/AED0,08540,08870,0851-0,0033-3,72%19:54:16
AED/SEK2,01112,02001,9949+0,0118+0,59%19:54:02
SEK/AED0,49760,50130,4952-0,0029-0,58%19:54:18
AED/TRY0,60540,60570,5970+0,0067+1,12%19:54:02
TRY/AED1,65281,67471,6512-0,0186-1,11%19:54:20
AED/RON0,96010,96250,9532+0,0059+0,62%19:54:02
AED/LTL0,75020,75250,7450+0,0049+0,66%19:54:02
AED/ILS1,03521,03501,0233+0,0085+0,83%19:54:02
ILS/AED0,96760,97720,9663-0,0081-0,83%19:54:09
AED/SAR1,02251,02191,02110,00000,00%19:54:02
SAR/AED0,97930,97930,97880,00000,00%19:54:17
AED/BHD0,10330,10270,1026-0,0001-0,10%19:54:02
AED/JOD0,19330,19310,1926-0,0001-0,05%19:54:02
AED/OMR0,10510,10480,10460,00000,00%19:54:02
AED/QAR0,99230,99170,99100,00000,00%19:54:02
AED/LBP285,87285,87285,860,000,00%19:54:02
AED/KWD0,07920,07910,0787+0,0002+0,25%19:54:26
KWD/AED12,6612,7012,65-0,03-0,24%19:54:26
AED/MAD2,40482,41002,3819+0,0115+0,48%19:54:02
AED/XAF141,97142,01141,68-0,04-0,03%19:54:02
AED/ZAR3,00913,01322,9489+0,0456+1,54%19:54:02
ZAR/AED0,33270,33910,3319-0,0051-1,51%19:54:22
AED/NAD3,01012,98352,9602-0,0232-0,78%19:54:02
AED/KES24,7924,3624,31+0,04+0,16%19:54:02
AED/EGP1,95251,94991,9446+0,0007+0,04%19:54:02
EGP/AED0,51380,51420,5128-0,0002-0,04%19:54:26
AED/XOF141,97142,01141,68-0,04-0,03%19:54:02
AED/XCD0,73970,73580,73580,00000,00%19:54:02
AED/BBD0,55770,54720,5459-0,0003-0,05%19:54:02
AED/JMD31,0330,6630,59-0,02-0,05%19:54:02
AED/PAB0,27770,27240,2718-0,0001-0,04%19:54:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.943,601.904,101.903,60-0,50-0,03%19:54:27
GBP/LBP2.473,102.422,202.416,45+3,05+0,13%19:54:39
CHF/LBP1.091,251.098,791.086,96-7,08-0,64%19:54:07
DKK/LBP176,76177,95176,19-1,13-0,63%19:54:08
HUF/LBP4,26554,30514,2536-0,0365-0,85%19:54:09
ISK/LBP8,628,628,610,000,00%19:54:11
NOK/LBP155,62156,97154,42-1,06-0,68%19:54:13
PLN/LBP311,63314,54311,19-2,75-0,88%19:54:15
RUB/LBP24,4025,3524,34-0,92-3,64%19:54:16
SEK/LBP142,19143,30141,55-0,82-0,57%19:54:18
TRY/LBP472,36478,75472,02-5,31-1,11%19:54:20
USD/LBP1.050,001.050,001.050,000,000,00%30/10
CAD/LBP931,59938,84926,74-6,83-0,73%19:54:05
MXN/LBP77,9678,3377,80-0,15-0,19%19:54:12
AED/LBP285,87285,87285,860,000,00%19:54:02
ILS/LBP276,53279,36276,24-2,29-0,82%19:54:10
SAR/LBP279,86279,96279,80-0,01-0,00%19:54:17
ARS/LBP123,49123,74123,43-0,02-0,02%19:53:03
BRL/LBP424,38437,54423,75-12,45-2,85%19:53:03
VEF/LBP244,35244,35244,350,000,00%19:53:21
AUD/LBP924,00929,15920,33-3,36-0,36%19:54:04
NZD/LBP818,37827,30816,69-5,25-0,64%19:54:14
CNY/LBP171,77171,89171,72+0,05+0,03%19:54:06
HKD/LBP135,39135,40135,38-0,00-0,00%19:54:09
INR/LBP17,1117,1317,04-0,01-0,05%19:54:11
JPY/LBP9,359,629,34-0,26-2,69%19:54:11
PHP/LBP23,3523,4323,31-0,03-0,15%19:54:14
PKR/LBP10,2110,2110,18+0,02+0,23%19:54:15
SGD/LBP817,12822,11815,53-4,60-0,56%19:54:18
THB/LBP32,1932,3532,17-0,06-0,17%19:54:20
TWD/LBP34,4834,5634,48-0,01-0,03%19:54:22
ZAR/LBP95,0996,9494,89-1,46-1,51%19:54:24

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%30/10
USD/SYP63,64362,56462,5640,0000,00%30/10

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%30/10
GBP/IRR20.077,019.766,519.766,50,00,00%30/10
USD/IRR12.340,0012.292,5012.292,500,000,00%30/10

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,62891,62881,6226+0,0009+0,06%19:54:29
GBP/OMR0,61770,61630,6140-0,0003-0,05%19:54:33
EUR/OMR0,48400,48570,4808-0,0031-0,64%19:54:39
CHF/OMR0,40130,40290,3986-0,0026-0,65%19:54:07
DKK/OMR0,06500,06520,0646-0,0004-0,61%19:54:08
NOK/OMR0,05720,05760,0566-0,0003-0,52%19:54:13
PLN/OMR0,11460,11530,1141-0,0010-0,87%19:54:16
SEK/OMR0,05230,05250,0519-0,0003-0,57%19:54:18
TRY/OMR0,17380,17550,1731-0,0019-1,09%19:54:20
OMR/PKR267,920267,530267,280+0,250+0,09%19:54:39
CNY/OMR0,06310,06300,0629+0,0001+0,16%19:54:06
HKD/OMR0,04980,04970,04960,00000,00%19:54:09
SGD/OMR0,30060,30140,2990-0,0017-0,56%19:54:19
TWD/OMR0,01270,01270,01260,00000,00%19:54:22
USD/OMR0,38620,38510,38490,00000,00%19:54:29
CAD/OMR0,34260,34420,3398-0,0025-0,73%19:54:05
AED/OMR0,10510,10480,10460,00000,00%19:54:02
ILS/OMR0,10180,10240,1013-0,0008-0,78%19:54:10
SAR/OMR0,10290,10270,10260,00000,00%19:54:18
ARS/OMR0,04540,04540,04530,00000,00%19:53:02
BRL/OMR0,15610,16040,1554-0,0046-2,87%19:53:04
VEF/OMR0,08990,08960,08940,00000,00%19:53:21
AUD/OMR0,33990,34070,3375-0,0012-0,35%19:54:04
NZD/OMR0,30110,30330,2995-0,0019-0,63%19:54:14
ZAR/OMR0,03500,03550,0348-0,0005-1,41%19:54:24

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,325028,284028,2840+0,0000+0,00%19:54:39
CNY/QAR0,59630,59620,5955+0,0002+0,03%19:54:06
HKD/QAR0,47000,46970,46940,00000,00%19:54:09
SGD/QAR2,83642,85102,8272-0,0159-0,56%19:54:19
THB/QAR0,11180,11220,1116-0,0001-0,09%19:54:20
TWD/QAR0,11970,11990,11950,00000,00%19:54:22
EUR/QAR4,56784,59344,5479-0,0286-0,62%19:54:45
GBP/QAR5,81955,82745,8163-0,0111-0,19%19:54:33
CHF/QAR3,78803,81043,7694-0,0245-0,64%19:54:07
DKK/QAR0,61360,61710,6108-0,0039-0,63%19:54:08
NOK/QAR0,54020,54430,5355-0,0037-0,68%19:54:13
PLN/QAR1,08171,09081,0788-0,0095-0,87%19:54:16
RUB/QAR0,08470,08790,0844-0,0032-3,64%19:54:16
SEK/QAR0,49370,49690,4909-0,0028-0,56%19:54:18
TRY/QAR1,63971,66041,6370-0,0184-1,11%19:54:20
USD/QAR3,64483,64303,6400+0,0001+0,00%19:54:29
CAD/QAR3,23413,25613,2142-0,0236-0,73%19:54:06
MXN/QAR0,27070,27170,2697-0,0005-0,18%19:54:12
AED/QAR0,99230,99170,99100,00000,00%19:54:02
ILS/QAR0,95990,96890,9580-0,0079-0,82%19:54:10
SAR/QAR0,97150,97090,97020,00000,00%19:54:18
ARS/QAR0,42870,42910,42800,00000,00%19:53:02
BRL/QAR1,47311,51781,4696-0,0432-2,85%19:53:04
VEF/QAR0,84810,84760,84710,00000,00%19:53:21
AUD/QAR3,20743,22213,1917-0,0116-0,36%19:54:04
NZD/QAR2,84082,86892,8321-0,0182-0,64%19:54:14
ZAR/QAR0,33010,33620,3291-0,0051-1,52%19:54:24

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR27,494027,454027,4540+0,0000+0,00%19:54:39
SAR/CNY1,63191,63001,6281-0,0006-0,04%19:54:17
CNY/SAR0,61440,61420,6135+0,0002+0,03%19:54:07
SAR/HKD2,06712,06772,06660,00000,00%19:54:17
HKD/SAR0,48430,48400,48360,00000,00%19:54:09
SAR/IDR3.226,373.241,463.213,12-22,74-0,70%19:54:17
SAR/INR16,3716,4216,34+0,01+0,07%19:54:17
SAR/JPY29,9329,9829,10+0,81+2,80%19:54:17
JPY/SAR0,03350,03440,0334-0,0010-2,91%19:54:26
SAR/KRW286,65286,53280,71+5,22+1,86%19:54:17
SAR/LKR34,9034,9234,84-0,03-0,08%19:54:17
SAR/MYR0,88300,88440,8745+0,0057+0,65%19:54:17
SAR/NPR26,5326,4626,17-0,29-1,08%19:54:18
SAR/PHP12,0012,0111,94+0,02+0,14%19:54:18
SAR/SGD0,34250,34320,3404+0,0019+0,56%19:54:18
SGD/SAR2,92282,93742,9139-0,0164-0,56%19:54:19
SAR/THB8,70098,70088,6511+0,0149+0,17%19:53:17
THB/SAR0,11520,11560,1149-0,0002-0,17%19:54:20
SAR/TWD8,32948,11948,0958+0,0019+0,02%19:54:18
TWD/SAR0,12330,12350,12320,00000,00%19:54:22
SAR/AED0,97930,97930,97880,00000,00%19:54:17
AED/SAR1,02251,02191,02110,00000,00%19:54:02
SAR/BHD0,10120,10060,10050,00000,00%19:54:17
SAR/ILS1,01341,01561,0037+0,0083+0,83%19:54:17
ILS/SAR0,98920,99630,9870-0,0082-0,82%19:54:10
SAR/JOD0,18920,18870,1885-0,0001-0,05%19:54:17
SAR/LBP279,86279,96279,80-0,01-0,00%19:54:17
SAR/OMR0,10290,10270,10260,00000,00%19:54:18
SAR/QAR0,97150,97090,97020,00000,00%19:54:18
SAR/KWD0,07750,07740,0771+0,0001+0,13%19:54:26
KWD/SAR12,9412,9812,92-0,03-0,24%19:54:26
SAR/ARS2,26732,26902,2621+0,0003+0,01%19:53:15
ARS/SAR0,44170,44210,4410-0,0001-0,02%19:53:02
SAR/BRL0,66120,66050,6394+0,0192+3,00%19:53:15
BRL/SAR1,51801,56351,5141-0,0444-2,84%19:53:04
SAR/CLP153,90153,82153,73-0,00-0,00%19:53:15
SAR/VEF1,14801,14581,14510,00000,00%19:53:17
VEF/SAR0,87400,87330,87280,00000,00%19:53:21
SAR/AUD0,30290,30410,3013+0,0011+0,36%19:54:17
AUD/SAR3,30513,31973,2883-0,0120-0,36%19:54:04
SAR/NZD0,34190,34260,3383+0,0021+0,62%19:54:18
NZD/SAR2,92732,95592,9178-0,0187-0,64%19:54:14
SAR/BBD0,54600,53570,5344-0,0003-0,06%19:54:17
SAR/JMD30,3830,0229,94-0,02-0,06%19:54:17
SAR/XCD0,72420,72060,72020,00000,00%19:54:18
SAR/CAD0,30040,30200,2981+0,0023+0,77%19:54:17
CAD/SAR3,33263,35463,3115-0,0243-0,72%19:54:06
SAR/MXN3,59133,59753,5726+0,0066+0,18%19:54:17
MXN/SAR0,27890,27990,2780-0,0005-0,18%19:54:12
SAR/USD0,26680,26660,26650,00000,00%19:54:18
USD/SAR3,75593,75343,7506+0,0001+0,00%19:54:22
SAR/CHF0,25650,25740,2547+0,0017+0,67%19:54:17
CHF/SAR3,90333,92583,8855-0,0253-0,64%19:54:07
SAR/CZK5,91845,93365,8616+0,0536+0,91%19:54:17
SAR/DKK1,58391,58841,5729+0,0099+0,63%19:54:17
DKK/SAR0,63230,63580,6295-0,0040-0,63%19:54:08
SAR/EUR0,21270,21340,2113+0,0014+0,66%19:54:17
EUR/SAR4,70694,73254,6857-0,0295-0,62%19:54:25
SAR/GBP0,16670,16710,16650,00000,00%19:54:17
GBP/SAR6,00756,00655,9828-0,0028-0,05%19:54:45
SAR/HUF65,6565,8065,01+0,55+0,85%19:54:17
SAR/ISK32,5632,5032,48-0,01-0,02%19:54:17
SAR/LTL0,73450,73670,7293+0,0048+0,66%19:54:17
SAR/NOK1,79891,81241,7831+0,0120+0,67%19:54:17
NOK/SAR0,55660,56080,5517-0,0037-0,66%19:54:13
SAR/PLN0,89940,89940,8898+0,0078+0,88%19:54:18
PLN/SAR1,11471,12381,1120-0,0098-0,87%19:54:16
SAR/RON0,93990,94290,9332+0,0059+0,63%19:54:18
SAR/RUB11,475711,497411,0404+0,4158+3,76%19:54:18
RUB/SAR0,08730,09060,0870-0,0033-3,65%19:54:16
SAR/SEK1,96841,97721,9533+0,0113+0,58%19:54:18
SEK/SAR0,50870,51190,5058-0,0029-0,57%19:54:18
SAR/TRY0,59270,59300,5845+0,0066+1,13%19:54:18
TRY/SAR1,68961,71061,6864-0,0190-1,11%19:54:20
SAR/EGP1,91141,90941,9037+0,0006+0,03%19:54:17
EGP/SAR0,52520,52530,5237-0,0002-0,04%19:54:26
SAR/KES24,2723,8523,80+0,04+0,18%19:54:17
SAR/MAD2,35572,35982,3320+0,0126+0,54%19:54:17
SAR/NAD2,94682,92122,8974-0,0229-0,78%19:54:17
SAR/XAF138,99139,04138,69-0,04-0,03%19:54:18
SAR/XOF138,99139,04138,69-0,04-0,03%19:54:18
SAR/ZAR2,94582,94982,8866+0,0445+1,54%19:54:18
ZAR/SAR0,34010,34640,3390-0,0052-1,51%19:54:24
SAR/PAB0,27190,26680,2661-0,0001-0,04%19:54:18

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,400215,150215,075-0,075-0,03%19:54:39

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY29,573329,699928,9844+0,5689+1,96%19:54:01
JPY/ILS0,03390,03450,0337-0,0007-2,03%19:54:01
ILS/CNY1,61261,62631,6081-0,0138-0,85%19:54:09
CNY/ILS0,62200,62180,6149+0,0053+0,86%19:54:06
ILS/IDR3.188,043.229,063.179,17-48,92-1,52%19:54:10
ILS/HKD2,04282,06332,0403-0,0169-0,82%19:54:10
HKD/ILS0,49030,49010,4847+0,0040+0,82%19:54:08
ILS/INR16,1716,3216,16-0,13-0,77%19:54:10
INR/ILS0,06200,06190,0613+0,0005+0,81%19:54:11
ILS/KRW283,28283,95279,63+2,89+1,03%19:54:10
ILS/LKR34,4834,7934,40-0,32-0,91%19:54:10
ILS/MYR0,87260,87700,8678-0,0015-0,17%19:54:10
ILS/NPR26,2226,3625,83-0,50-1,88%19:54:10
ILS/PHP11,8711,9511,83-0,08-0,67%19:54:10
ILS/PKR27,4127,3827,04-0,30-1,11%19:54:10
ILS/SGD0,33850,34000,3382-0,0009-0,27%19:54:10
SGD/ILS2,95892,96272,9368+0,0078+0,26%19:54:18
ILS/THB8,59658,64698,5706-0,0574-0,66%19:54:10
THB/ILS0,11650,11690,1157+0,0007+0,61%19:54:20
ILS/TWD8,23048,08548,0085-0,0643-0,80%19:54:10
TWD/ILS0,12480,12510,1237+0,0010+0,81%19:54:21
ILS/AED0,96760,97720,9663-0,0081-0,83%19:54:09
AED/ILS1,03521,03501,0233+0,0085+0,83%19:54:02
ILS/BHD0,10000,10030,0992-0,0008-0,80%19:54:09
ILS/JOD0,18700,18830,1861-0,0016-0,85%19:54:10
JOD/ILS5,36575,37385,3212+0,0423+0,79%19:54:29
ILS/LBP276,53279,36276,24-2,29-0,82%19:54:10
ILS/OMR0,10180,10240,1013-0,0008-0,78%19:54:10
ILS/QAR0,95990,96890,9580-0,0079-0,82%19:54:10
ILS/SAR0,98920,99630,9870-0,0082-0,82%19:54:10
SAR/ILS1,01341,01561,0037+0,0083+0,83%19:54:17
ILS/ARS2,24042,26202,2368-0,0182-0,81%19:53:08
ARS/ILS0,44720,44710,4421+0,0035+0,79%19:53:02
ILS/BRL0,65250,65370,6338+0,0133+2,08%19:53:08
BRL/ILS1,53671,57821,5298-0,0321-2,05%19:53:03
ILS/CLP152,07153,49151,77-1,25-0,82%19:53:08
ILS/VEF1,13431,14111,1305-0,0093-0,82%19:53:09
VEF/ILS0,88480,88660,8763+0,0073+0,83%19:53:21
ILS/AUD0,29930,30190,2984-0,0014-0,47%19:54:09
AUD/ILS3,34633,35113,3122+0,0154+0,46%19:54:01
ILS/NZD0,33790,33940,3348-0,0007-0,21%19:54:10
NZD/ILS2,96342,98532,9460+0,0055+0,19%19:54:13
ILS/BBD0,53950,53370,5284-0,0047-0,88%19:54:09
ILS/JMD30,0229,9129,61-0,26-0,87%19:54:10
ILS/XCD0,71560,71770,7110-0,0059-0,82%19:54:10
ILS/CAD0,29690,29810,2951-0,0005-0,17%19:54:09
CAD/ILS3,37343,38873,3544+0,0032+0,10%19:54:01
ILS/MXN3,54873,56963,5383-0,0227-0,64%19:54:10
MXN/ILS0,28230,28280,2801+0,0018+0,64%19:54:12
ILS/USD0,26370,26560,2631-0,0021-0,79%19:54:10
USD/ILS3,80223,81003,7561+0,0312+0,83%19:54:29
ILS/CHF0,25350,25530,2529-0,0005-0,20%19:54:09
CHF/ILS3,95123,95423,9181+0,0067+0,17%19:54:01
ILS/CZK5,84835,87575,8208+0,0051+0,09%19:54:09
ILS/DKK1,56511,57551,5605-0,0030-0,19%19:54:09
DKK/ILS0,64010,64080,6348+0,0012+0,19%19:54:07
ILS/EUR0,21020,21160,2096-0,0003-0,14%19:54:09
EUR/ILS4,76454,77204,7215+0,0074+0,16%19:54:33
ILS/GBP0,16470,16630,1646-0,0014-0,84%19:54:09
GBP/ILS6,07156,07386,0213+0,0372+0,62%19:54:45
ILS/HUF64,8765,0564,43+0,02+0,03%19:54:09
ILS/ISK32,1832,4332,06-0,27-0,84%19:54:10
ILS/LTL0,72580,73060,7240-0,0012-0,17%19:54:10
ILS/NOK1,77761,79141,7659-0,0026-0,15%19:54:10
NOK/ILS0,56350,56630,5582+0,0009+0,16%19:54:13
ILS/PLN0,88870,88970,8820+0,0005+0,06%19:54:10
PLN/ILS1,12851,13371,1240-0,0006-0,05%19:54:15
ILS/RON0,92870,93510,9256-0,0024-0,26%19:54:10
ILS/RUB11,339411,368910,9620+0,3206+2,91%19:54:10
RUB/ILS0,08830,09130,0880-0,0026-2,86%19:54:16
ILS/SEK1,94551,95441,9348-0,0054-0,28%19:54:10
SEK/ILS0,51490,51700,5116+0,0013+0,25%19:54:18
ILS/TRY0,58560,58680,5791+0,0017+0,29%19:54:10
TRY/ILS1,71051,72651,7043-0,0050-0,29%19:54:20
ILS/EGP1,88881,90181,8807-0,0150-0,79%19:54:09
ILS/KES23,9823,7923,53-0,16-0,66%19:54:10
ILS/MAD2,32772,33792,3146-0,0066-0,28%19:54:10
ILS/NAD2,91182,91002,8605-0,0464-1,59%19:54:10
ILS/XAF137,33138,51137,19-1,18-0,85%19:54:10
ILS/XOF137,33138,51137,19-1,18-0,85%19:54:10
ILS/ZAR2,90952,91932,8607+0,0205+0,71%19:54:10
ZAR/ILS0,34430,34960,3426-0,0024-0,69%19:54:24
ILS/PAB0,26870,26570,2631-0,0023-0,87%19:54:10