Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR1,99201,98021,97940,00000,00%5:21:34
EUR/BHD0,50800,50520,50500,00000,00%5:21:39
GBP/BHD0,64180,63800,6375+0,0004+0,06%5:21:26
CHF/BHD0,41750,41510,4148+0,0002+0,05%5:21:06
DKK/BHD0,06810,06780,06770,00000,00%5:21:06
NOK/BHD0,06060,06030,0602+0,0001+0,17%5:21:12
PLN/BHD0,12220,12150,12140,00000,00%5:21:14
SEK/BHD0,05510,05480,05480,00000,00%5:21:17
TRY/BHD0,17780,17680,1765+0,0001+0,06%5:21:19
BHD/PKR262,060261,795261,7950,0000,00%5:21:35
CNY/BHD0,06140,06110,06100,00000,00%5:20:05
HKD/BHD0,04890,04870,0486+0,0001+0,21%5:20:08
SGD/BHD0,30430,30310,3024-0,0004-0,13%5:20:21
THB/BHD0,01190,01180,01180,00000,00%5:20:21
TWD/BHD0,01260,01260,0126+0,0000+0,00%5:20:23
USD/BHD0,37930,37710,3770+0,0001+0,03%5:21:41
CAD/BHD0,34790,34590,3456+0,0001+0,03%5:21:04
AED/BHD0,10330,10270,1026+0,0001+0,10%5:21:02
ILS/BHD0,11070,11010,1099+0,0001+0,09%5:21:08
SAR/BHD0,10110,10050,10050,00000,00%5:21:15
ARS/BHD0,04630,04610,04600,00000,00%5:21:02
BRL/BHD0,16880,16780,16780,00000,00%5:21:04
VEF/BHD0,08820,08770,08770,00000,00%5:21:20
AUD/BHD0,35340,35180,3509-0,0004-0,11%5:21:04
NZD/BHD0,32270,32080,3199+0,0007+0,22%5:21:12
ZAR/BHD0,03560,03540,0353-0,0001-0,28%5:21:21

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.591,431.565,521.561,43-4,09-0,26%5:21:15
GBP/IQD2.009,401.972,801.971,50-1,30-0,07%5:21:29
USD/IQD1.188,101.165,751.165,70-0,05-0,00%5:21:39

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY145,25145,37145,180,010,00%5:21:24
JPY/JOD0,00690,00690,00690,00000,00%5:21:24
CNY/JOD0,11500,11470,1146-0,0001-0,09%5:20:05
HKD/JOD0,09170,09130,09130,00000,00%5:20:08
SGD/JOD0,56980,56900,5677-0,0010-0,18%5:20:21
TWD/JOD0,02370,02360,02360,00000,00%5:20:23
JOD/ILS4,84614,84384,8397-0,0008-0,02%5:21:36
ILS/JOD0,20720,20660,20640,00000,00%5:21:08
JOD/KWD0,40050,40030,3996-0,0005-0,12%5:21:24
KWD/JOD2,512,502,500,000,00%5:21:24
AED/JOD0,19340,19270,19270,00000,00%5:21:02
SAR/JOD0,18940,18880,1887-0,0001-0,05%5:20:19
USD/JOD0,71020,70790,7077-0,0002-0,03%5:21:29
CAD/JOD0,65130,64940,6487-0,0003-0,05%5:21:04
EUR/JOD0,95550,94830,9479-0,0003-0,03%5:21:29
GBP/JOD1,20721,19781,1966+0,0005+0,04%5:21:40
CHF/JOD0,78160,77910,77850,00000,00%5:21:06
DKK/JOD0,12760,12720,12710,00000,00%5:21:06
NOK/JOD0,11350,11320,11310,00000,00%5:21:12
PLN/JOD0,22880,22820,2279-0,0002-0,09%5:21:14
SEK/JOD0,10320,10290,10280,00000,00%5:21:17
TRY/JOD0,33310,33190,3314+0,0001+0,03%5:21:19
ARS/JOD0,08680,08650,08640,00000,00%5:21:02
BRL/JOD0,31600,31520,3149-0,0003-0,10%5:21:04
VEF/JOD0,16530,16470,16470,00000,00%5:21:21
AUD/JOD0,66160,66060,6587-0,0012-0,18%5:21:04
NZD/JOD0,60410,60200,6005+0,0009+0,15%5:21:12
ZAR/JOD0,06650,06650,0662-0,0001-0,15%5:21:21

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY363,47363,45362,67+0,55+0,15%5:21:24
JPY/KWD0,00280,00280,00280,00000,00%5:21:24
KWD/PKR348,710348,355348,3550,0000,00%5:21:25
KWD/GBP2,09122,08992,0855-0,0012-0,06%5:21:38
GBP/KWD0,48070,47950,4785+0,0003+0,06%5:21:43
EUR/KWD0,38050,37960,37880,00000,00%5:21:31
KWD/AED12,9912,9912,97+0,02+0,18%5:21:24
AED/KWD0,07710,07710,0770-0,0001-0,13%5:21:24
KWD/JOD2,512,502,500,000,00%5:21:24
JOD/KWD0,40050,40030,3996-0,0005-0,12%5:21:24
KWD/SAR13,2813,2613,24+0,03+0,19%5:20:28
SAR/KWD0,07550,07550,0754-0,0001-0,13%5:20:28
USD/KWD0,28380,28330,28280,00000,00%5:21:31
CAD/KWD0,25980,25990,2594-0,0005-0,19%5:21:34

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,29220,29250,2918+0,0004+0,14%5:21:01
AUD/AED3,42283,42773,4189-0,0054-0,16%5:21:03
AED/NZD0,32010,32090,3200-0,0006-0,19%5:21:01
NZD/AED3,12563,12473,1166+0,0059+0,19%5:21:12
AED/JPY28,005028,003527,9900-0,0065-0,02%5:21:29
JPY/AED0,03570,03570,03570,00000,00%5:21:26
AED/THB8,71478,72408,6963+0,0065+0,07%5:20:01
THB/AED0,11490,11500,1146-0,0001-0,09%5:20:21
AED/SGD0,33940,33930,3386+0,0005+0,15%5:20:01
SGD/AED2,94802,95342,9465-0,0042-0,14%5:20:21
AED/HKD2,11002,11002,1099-0,0001-0,00%5:20:01
HKD/AED0,47400,47390,4739+0,0000+0,00%5:20:08
AED/KRW279,43279,94278,92+0,42+0,15%5:20:01
AED/INR16,4016,4416,35-0,04-0,25%5:21:01
AED/TWD8,36658,16668,1633-0,0033-0,04%5:20:01
TWD/AED0,12250,12250,12250,00000,00%5:20:23
AED/CNY1,68331,68111,6802+0,0004+0,02%5:20:01
CNY/AED0,59520,59520,5948-0,0002-0,03%5:20:05
AED/IDR3.188,043.190,773.149,93-1,45-0,05%5:20:01
AED/MYR0,86860,86870,8672+0,0013+0,15%5:20:01
AED/PHP11,8311,8411,820,000,00%5:20:01
AED/PKR26,899026,872026,87200,00000,00%5:21:37
AED/LKR35,4635,4635,44-0,01-0,03%5:20:01
AED/NPR26,5126,1726,160,010,00%5:20:01
AED/GBP0,16100,16100,1609-0,0001-0,06%5:21:01
GBP/AED6,21946,21626,2096+0,0039+0,06%5:21:38
AED/CHF0,24740,24750,24730,00000,00%5:21:01
CHF/AED4,04254,04204,0414-0,0003-0,01%5:21:36
AED/DKK1,51541,51571,5149-0,0001-0,01%5:21:01
DKK/AED0,66030,66010,65980,00000,00%5:21:36
AED/NOK1,70381,70411,7024-0,0004-0,02%5:21:01
NOK/AED0,58720,58740,5868+0,0001+0,02%5:21:12
AED/PLN0,84580,84540,8445+0,0003+0,04%5:21:02
PLN/AED1,18371,18411,1828-0,0005-0,04%5:21:14
AED/TRY0,58060,58150,5805-0,0002-0,03%5:21:02
TRY/AED1,72311,72281,7198+0,0010+0,06%5:21:18
AED/HUF63,4163,3963,25+0,10+0,16%5:21:01
AED/CZK5,60255,60125,5978-0,0003-0,01%5:21:01
AED/EUR0,20330,20330,20320,00000,00%5:21:01
EUR/AED4,92264,92194,9197-0,0003-0,01%5:21:26
AED/SEK1,87401,87431,8731-0,0003-0,02%5:21:02
SEK/AED0,53380,53390,5335+0,0001+0,02%5:21:17
AED/ISK31,4231,3431,34+0,00+0,00%5:21:01
AED/RON0,89550,89560,89410,00000,00%5:21:02
AED/RUB9,68839,69559,6785-0,0013-0,01%5:21:02
RUB/AED0,10330,10330,1031+0,0001+0,10%5:21:15
AED/LTL0,70170,70190,7015-0,0001-0,01%5:21:02
AED/USD0,27230,27230,2722-0,0001-0,04%5:21:02
USD/AED3,67413,67313,6730+0,0001+0,00%5:21:31
AED/MXN3,58673,58523,5795+0,0032+0,09%5:21:01
MXN/AED0,27910,27940,2789-0,0002-0,07%5:21:10
AED/CAD0,29690,29700,2968+0,0001+0,03%5:21:01
CAD/AED3,36893,36973,3672-0,0002-0,01%5:21:27
AED/ZAR2,90992,91062,9000+0,0062+0,21%5:21:02
ZAR/AED0,34410,34480,3436-0,0007-0,20%5:21:21
AED/EGP1,95131,94741,9460-0,0002-0,01%5:21:02
EGP/AED0,51400,51390,51350,00000,00%5:21:24
AED/MAD2,33142,27132,2692+0,0008+0,04%5:21:01
AED/KES24,3323,9223,87+0,04+0,18%5:21:02
AED/NAD2,93492,90502,8882-0,0168-0,58%5:21:02
AED/XAF133,32133,32133,27+0,05+0,03%5:21:02
AED/XOF133,33133,33133,28+0,05+0,03%5:21:02
AED/ILS0,93380,93350,9325-0,0004-0,04%5:21:01
ILS/AED1,07191,07241,0712+0,0005+0,05%5:21:08
AED/JOD0,19340,19270,19270,00000,00%5:21:02
AED/KWD0,07710,07710,0770-0,0001-0,13%5:21:24
KWD/AED12,9912,9912,97+0,02+0,18%5:21:24
AED/SAR1,02221,02121,0210+0,0001+0,01%5:21:02
SAR/AED0,97950,97940,9792-0,0002-0,02%5:21:15
AED/BHD0,10330,10270,1026+0,0001+0,10%5:21:02
AED/OMR0,10510,10480,10480,00000,00%5:21:02
AED/QAR0,99220,99140,9912+0,0001+0,01%5:21:02
AED/LBP285,86285,87285,86-0,01-0,00%5:21:02
AED/ARS2,22962,22942,2282+0,0001+0,00%5:21:01
ARS/AED0,44880,44880,44860,00000,00%5:21:02
AED/BRL0,61260,61180,6115+0,0003+0,05%5:21:01
BRL/AED1,63501,63541,6345-0,0009-0,06%5:21:04
AED/CLP155,91155,77155,77+0,00+0,00%5:21:01
AED/VEF1,17261,17001,1699-0,0001-0,01%5:21:02
VEF/AED0,85480,85480,8548+0,0000+0,00%5:21:20
AED/BBD0,55720,54700,5468+0,0002+0,04%5:21:02
AED/JMD31,0530,6830,67+0,01+0,03%5:21:02
AED/XCD0,73970,73580,73580,00000,00%5:21:02
AED/PAB0,27730,27230,27230,00000,00%5:21:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP2.066,802.028,002.026,80-1,20-0,06%5:21:25
GBP/LBP2.609,402.561,902.558,90-3,00-0,12%5:21:38
CHF/LBP1.155,621.156,011.155,12+0,25+0,02%5:21:06
DKK/LBP188,65188,70188,60-0,00-0,00%5:21:07
HUF/LBP4,51094,51974,5097-0,0081-0,18%5:21:08
ISK/LBP9,129,129,120,000,00%5:21:10
NOK/LBP167,81167,91167,75+0,03+0,02%5:21:12
PLN/LBP338,28338,50338,13-0,16-0,05%5:21:14
RUB/LBP29,5229,5429,490,000,00%5:21:15
SEK/LBP152,56152,61152,52+0,01+0,01%5:21:17
TRY/LBP492,45492,47491,62+0,28+0,06%5:21:19
USD/LBP1.050,001.050,001.050,000,000,00%30/07
CAD/LBP962,95963,30962,51-0,09-0,01%5:21:04
MXN/LBP79,7479,8679,73-0,07-0,09%5:21:11
AED/LBP285,86285,87285,86-0,01-0,00%5:21:02
ILS/LBP306,35306,56306,23+0,12+0,04%5:21:09
SAR/LBP279,93279,99279,92-0,04-0,02%5:21:15
ARS/LBP128,26128,29128,22-0,01-0,01%5:21:02
BRL/LBP467,25467,50467,25-0,25-0,05%5:21:04
VEF/LBP244,35244,35244,350,000,00%5:21:21
AUD/LBP978,18979,86977,34-1,58-0,16%5:21:04
NZD/LBP893,24893,24890,93+1,68+0,19%5:21:12
CNY/LBP170,10170,14170,04-0,04-0,02%5:20:05
HKD/LBP135,48135,48135,480,000,00%5:20:08
INR/LBP17,4317,4817,39+0,04+0,25%5:20:11
JPY/LBP10,2210,2210,210,000,00%5:20:12
PHP/LBP24,1724,1924,15-0,01-0,04%5:20:16
PKR/LBP10,6310,6410,63-0,01-0,07%5:20:16
SGD/LBP842,49844,26842,29-1,22-0,14%5:20:21
THB/LBP32,8332,8732,77-0,03-0,10%5:20:22
TWD/LBP35,0235,0235,00+0,01+0,04%5:20:23
ZAR/LBP98,3398,5798,22-0,22-0,22%5:21:21

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%30/07
USD/SYP63,64362,56462,5640,0000,00%30/07

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%30/07
GBP/IRR20.077,019.766,519.766,50,00,00%30/07
USD/IRR12.340,0012.292,5012.292,500,000,00%30/07

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,53921,53641,5348-0,0009-0,06%5:21:36
GBP/OMR0,65350,65160,6509+0,0004+0,06%5:21:29
EUR/OMR0,51720,51590,5157-0,0001-0,02%5:21:31
CHF/OMR0,42500,42390,4235+0,0002+0,05%5:21:06
DKK/OMR0,06940,06920,06920,00000,00%5:21:08
NOK/OMR0,06170,06160,06150,00000,00%5:21:12
PLN/OMR0,12440,12410,12400,00000,00%5:21:14
SEK/OMR0,05610,05600,0559+0,0001+0,18%5:21:17
TRY/OMR0,18110,18060,1803+0,0001+0,06%5:21:19
OMR/PKR256,610256,630256,350-0,280-0,11%5:21:28
CNY/OMR0,06250,06240,06230,00000,00%5:21:06
HKD/OMR0,04980,04970,04970,00000,00%5:20:09
SGD/OMR0,30990,30960,3088-0,0004-0,13%5:20:21
TWD/OMR0,01290,01280,01280,00000,00%5:20:24
USD/OMR0,38620,38510,3850+0,0001+0,03%5:21:33
CAD/OMR0,35420,35320,3529+0,0001+0,03%5:21:04
AED/OMR0,10510,10480,10480,00000,00%5:21:02
ILS/OMR0,11270,11240,1123+0,0001+0,09%5:21:09
SAR/OMR0,10290,10270,10270,00000,00%5:21:16
ARS/OMR0,04720,04710,04700,00000,00%5:21:02
BRL/OMR0,17190,17140,17130,00000,00%5:21:04
VEF/OMR0,08980,08960,08960,00000,00%5:21:21
AUD/OMR0,35980,35930,3584-0,0004-0,11%5:21:04
NZD/OMR0,32850,32760,3267+0,0007+0,21%5:21:13
ZAR/OMR0,03620,03610,03600,00000,00%5:21:22

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,134027,106527,10650,00000,00%5:21:35
CNY/QAR0,59040,59010,5896-0,0001-0,02%5:20:06
HKD/QAR0,47030,46990,4698+0,0001+0,02%5:20:09
SGD/QAR2,92432,92752,9206-0,0038-0,13%5:20:21
THB/QAR0,11400,11400,11360,00000,00%5:20:22
TWD/QAR0,12150,12140,12140,00000,00%5:20:24
EUR/QAR4,88114,87894,8762-0,0004-0,01%5:21:39
GBP/QAR6,16086,15786,15740,00000,00%5:21:36
CHF/QAR4,01114,00874,0051+0,0015+0,04%5:21:06
DKK/QAR0,65480,65440,6539+0,0001+0,02%5:21:08
NOK/QAR0,58250,58230,5817+0,0002+0,03%5:21:12
PLN/QAR1,17421,17381,1725-0,0004-0,03%5:21:15
RUB/QAR0,10250,10240,1023+0,0001+0,10%5:21:15
SEK/QAR0,52950,52920,5289+0,0001+0,02%5:21:17
TRY/QAR1,70931,70791,7047+0,0013+0,08%5:21:19
USD/QAR3,64453,64163,6406+0,0005+0,01%5:21:35
CAD/QAR3,34243,34033,3375+0,0002+0,01%5:21:05
MXN/QAR0,27690,27690,2765-0,0002-0,07%5:21:11
AED/QAR0,99220,99140,9912+0,0001+0,01%5:21:02
ILS/QAR1,06331,06301,0619+0,0005+0,05%5:21:10
SAR/QAR0,97160,97090,97070,00000,00%5:21:17
ARS/QAR0,44520,44490,44460,00000,00%5:21:02
BRL/QAR1,62181,62111,6201-0,0006-0,04%5:21:04
VEF/QAR0,84810,84740,8472+0,0001+0,01%5:21:21
AUD/QAR3,39523,39773,3889-0,0050-0,15%5:21:04
NZD/QAR3,10043,09783,0890+0,0063+0,20%5:21:13
ZAR/QAR0,34120,34180,3406-0,0007-0,20%5:21:22

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,28620,28640,2858+0,0004+0,14%5:21:15
AUD/SAR3,49793,49993,4908-0,0051-0,15%5:21:04
SAR/NZD0,31350,31420,3134-0,0006-0,19%5:21:15
NZD/SAR3,19413,19093,1823+0,0064+0,20%5:21:13
SAR/JPY27,4127,4327,40-0,01-0,02%5:21:15
JPY/SAR0,03650,03650,03650,00000,00%5:21:24
SAR/THB8,53378,54448,5159+0,0065+0,08%5:20:20
THB/SAR0,11740,11740,1170-0,0001-0,09%5:20:22
SAR/SGD0,33230,33240,3316+0,0004+0,12%5:20:20
SGD/SAR3,01273,01553,0085-0,0039-0,13%5:20:21
SAR/HKD2,06642,06662,0661-0,0004-0,02%5:20:19
HKD/SAR0,48450,48400,4839+0,0001+0,02%5:20:09
SAR/KRW273,66274,14273,16+0,45+0,16%5:20:19
SAR/INR16,0616,1016,02-0,04-0,23%5:20:19
SAR/TWD8,19277,99857,9937-0,0044-0,06%5:20:20
TWD/SAR0,12520,12510,1250+0,0001+0,08%5:20:24
SAR/CNY1,64841,64641,6453+0,0001+0,01%5:20:19
CNY/SAR0,60820,60780,6074-0,0001-0,02%5:20:06
SAR/IDR3.121,833.125,003.084,70-1,83-0,06%5:20:19
SAR/MYR0,85050,85080,8492+0,0011+0,13%5:20:19
SAR/PHP11,6111,5911,570,000,00%5:20:19
SAR/PKR26,342026,315526,31550,00000,00%5:21:25
SAR/LKR34,7334,7334,71-0,01-0,04%5:20:19
SAR/NPR25,9625,6325,610,010,00%5:20:19
SAR/GBP0,15760,15770,1575-0,0001-0,06%5:21:15
GBP/SAR6,35356,34726,3404+0,0039+0,06%5:21:31
SAR/CHF0,24230,24240,2422-0,0001-0,04%5:21:15
CHF/SAR4,13244,12924,1257+0,0015+0,04%5:21:06
SAR/DKK1,48391,48441,4836-0,0002-0,01%5:21:15
DKK/SAR0,67460,67400,6737+0,0001+0,01%5:21:08
SAR/NOK1,66871,66901,6673-0,0006-0,04%5:21:15
NOK/SAR0,60010,59980,5992+0,0002+0,03%5:21:12
SAR/PLN0,82880,82800,8271+0,0003+0,04%5:21:16
PLN/SAR1,20971,20911,2077-0,0004-0,03%5:21:15
SAR/TRY0,56850,56950,5684-0,0004-0,07%5:21:17
TRY/SAR1,76101,75931,7560+0,0014+0,08%5:20:23
SAR/HUF62,0962,0861,94+0,10+0,17%5:21:15
SAR/CZK5,48625,48635,4823-0,0009-0,02%5:21:15
SAR/EUR0,19910,19910,19900,00000,00%5:21:15
EUR/SAR5,02875,02565,0228-0,0004-0,01%5:21:28
SAR/SEK1,83501,83571,8343-0,0005-0,03%5:21:17
SEK/SAR0,54560,54510,5448+0,0001+0,02%5:21:17
SAR/ISK30,7730,7030,69-0,01-0,02%5:21:15
SAR/RON0,87690,87710,8757-0,0001-0,01%5:21:17
SAR/RUB9,48719,49339,4784-0,0026-0,03%5:21:17
RUB/SAR0,10560,10550,10530,00000,00%5:21:15
SAR/LTL0,68710,68740,6870-0,0002-0,03%5:21:15
SAR/USD0,26690,26660,26660,00000,00%5:20:20
USD/SAR3,75473,75113,7502+0,0006+0,02%5:21:27
SAR/MXN3,51223,51113,5057+0,0030+0,09%5:21:15
MXN/SAR0,28510,28520,2848-0,0002-0,07%5:21:11
SAR/CAD0,29080,29090,29060,00000,00%5:21:15
CAD/SAR3,44343,44073,4378+0,0002+0,01%5:21:05
SAR/ZAR2,84762,85062,8403+0,0059+0,21%5:21:17
ZAR/SAR0,35160,35210,3508-0,0007-0,20%5:21:22
SAR/EGP1,91071,90721,9056-0,0004-0,02%5:21:15
EGP/SAR0,52530,52480,5243+0,0001+0,02%5:21:24
SAR/MAD2,28302,22462,2225+0,0004+0,02%5:21:15
SAR/KES23,8223,4223,38+0,04+0,17%5:21:15
SAR/NAD2,87392,84522,8282-0,0168-0,59%5:21:15
SAR/XAF130,55130,58130,50+0,03+0,02%5:21:17
SAR/XOF130,56130,59130,51+0,03+0,02%5:21:17
SAR/AED0,97950,97940,9792-0,0002-0,02%5:21:15
AED/SAR1,02221,02121,0210+0,0001+0,01%5:21:02
SAR/ILS0,91440,91420,9132-0,0004-0,04%5:21:15
ILS/SAR1,09551,09501,0938+0,0006+0,05%5:21:10
SAR/JOD0,18940,18880,1887-0,0001-0,05%5:20:19
SAR/KWD0,07550,07550,0754-0,0001-0,13%5:20:28
KWD/SAR13,2813,2613,24+0,03+0,19%5:20:28
SAR/BHD0,10110,10050,10050,00000,00%5:21:15
SAR/OMR0,10290,10270,10270,00000,00%5:21:16
SAR/QAR0,97160,97090,97070,00000,00%5:21:17
SAR/LBP279,93279,99279,92-0,04-0,02%5:21:15
SAR/ARS2,18332,18342,1819-0,0002-0,01%5:21:15
ARS/SAR0,45870,45830,45800,00000,00%5:21:02
SAR/BRL0,59990,59920,5989+0,0002+0,03%5:21:15
BRL/SAR1,67091,66981,6690-0,0006-0,04%5:21:04
SAR/CLP152,67152,57152,53-0,02-0,02%5:21:15
SAR/VEF1,14821,14591,1456-0,0002-0,02%5:21:17
VEF/SAR0,87380,87290,8727+0,0001+0,01%5:21:21
SAR/BBD0,54560,53570,5354+0,0001+0,02%5:21:15
SAR/JMD30,4130,0530,04+0,01+0,04%5:21:15
SAR/XCD0,72430,72060,7205-0,0001-0,01%5:21:17
SAR/PAB0,27160,26670,26660,00000,00%5:21:16

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,250215,025215,000-0,025-0,01%5:21:24

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,31320,31340,3126+0,0006+0,19%5:21:08
AUD/ILS3,19573,19913,1894-0,0057-0,18%5:21:27
ILS/NZD0,34300,34400,3430-0,0005-0,15%5:21:09
NZD/ILS2,91802,91592,9068+0,0044+0,15%5:21:12
ILS/JPY30,014030,023029,9795+0,0100+0,03%5:21:31
JPY/ILS0,03340,03340,0333-0,0001-0,30%5:21:29
ILS/THB9,33929,35139,3191+0,0117+0,13%5:21:10
THB/ILS0,10730,10730,1069-0,0001-0,09%5:21:18
ILS/SGD0,36370,36370,3629+0,0006+0,17%5:21:10
SGD/ILS2,75222,75542,7489-0,0050-0,18%5:21:17
ILS/HKD2,26152,26272,2603+0,0008+0,04%5:21:08
HKD/ILS0,44270,44240,4419-0,0001-0,02%5:21:08
ILS/KRW299,48300,06298,79+0,60+0,20%5:20:11
ILS/INR17,5817,6217,53-0,04-0,21%5:21:08
INR/ILS0,05700,05710,0568+0,0001+0,18%5:21:10
ILS/TWD8,96608,75778,7469-0,0001-0,00%5:21:10
TWD/ILS0,11440,11430,11420,00000,00%5:21:19
ILS/CNY1,80391,80201,7999+0,0011+0,06%5:21:08
CNY/ILS0,55570,55560,5549-0,0004-0,07%5:21:06
ILS/IDR3.416,483.420,103.374,65-0,16-0,00%5:21:08
ILS/MYR0,93080,93110,9290+0,0017+0,18%5:21:09
ILS/PHP12,7112,6912,660,010,00%5:21:10
ILS/PKR29,1728,8228,79+0,03+0,11%5:21:10
ILS/LKR38,0038,0237,980,000,00%5:21:09
ILS/NPR28,4128,0528,02+0,02+0,08%5:21:09
ILS/GBP0,17240,17270,17240,00000,00%5:21:08
GBP/ILS5,80505,80195,7916+0,0013+0,02%5:21:35
ILS/CHF0,26510,26530,2650+0,0001+0,04%5:21:08
CHF/ILS3,77543,77323,7690-0,0005-0,01%5:21:33
ILS/DKK1,62411,62511,6232+0,0007+0,04%5:21:08
DKK/ILS0,61630,61610,6153-0,0003-0,05%5:21:06
ILS/NOK1,82591,82671,8241+0,0004+0,02%5:21:09
NOK/ILS0,54820,54820,5474-0,0001-0,02%5:21:12
ILS/PLN0,90700,90650,9048+0,0008+0,09%5:21:10
PLN/ILS1,10511,10541,1035-0,0009-0,08%5:21:14
ILS/TRY0,62220,62330,6220-0,0001-0,02%5:21:10
TRY/ILS1,60881,60761,6044+0,0004+0,02%5:20:23
ILS/HUF67,9567,9467,76+0,15+0,22%5:21:08
ILS/CZK6,00396,00515,9979+0,0022+0,04%5:21:08
ILS/EUR0,21790,21790,2177+0,0001+0,05%5:21:08
EUR/ILS4,59524,59304,5877-0,0009-0,02%5:21:27
ILS/SEK2,00832,00972,0074+0,0006+0,03%5:21:10
SEK/ILS0,49840,49810,4976-0,0001-0,02%5:21:17
ILS/ISK33,6733,6133,58+0,02+0,05%5:21:08
ILS/RON0,95960,96030,9584+0,0004+0,04%5:21:10
ILS/RUB10,382610,389410,3723+0,0029+0,03%5:21:10
RUB/ILS0,09640,09640,09630,00000,00%5:21:15
ILS/LTL0,75200,75260,7518+0,0001+0,01%5:21:09
ILS/USD0,29200,29200,2917+0,0001+0,03%5:20:11
USD/ILS3,43013,42883,4251-0,0013-0,04%5:21:25
ILS/MXN3,84373,84293,8363+0,0048+0,13%5:21:09
MXN/ILS0,26050,26070,2602-0,0003-0,12%5:21:11
ILS/CAD0,31810,31840,3180+0,0001+0,03%5:21:08
CAD/ILS3,14573,14503,1410-0,0011-0,04%5:21:29
ILS/ZAR3,11643,11973,1075+0,0081+0,26%5:21:10
ZAR/ILS0,32130,32180,3205-0,0008-0,25%5:21:21
ILS/EGP2,09102,08742,0849+0,0006+0,03%5:21:08
ILS/MAD2,49842,43552,4313+0,0018+0,07%5:21:09
ILS/KES26,0725,6425,58+0,06+0,22%5:21:09
ILS/NAD3,14513,11523,0947-0,0168-0,54%5:21:09
ILS/XAF142,88142,92142,77+0,11+0,07%5:21:10
ILS/XOF142,88142,93142,77+0,11+0,07%5:21:10
ILS/AED1,07191,07241,0712+0,0005+0,05%5:21:08
AED/ILS0,93380,93350,9325-0,0004-0,04%5:21:01
ILS/JOD0,20720,20660,20640,00000,00%5:21:08
JOD/ILS4,84614,84384,8397-0,0008-0,02%5:21:36
ILS/SAR1,09551,09501,0938+0,0006+0,05%5:21:10
SAR/ILS0,91440,91420,9132-0,0004-0,04%5:21:15
ILS/BHD0,11070,11010,1099+0,0001+0,09%5:21:08
ILS/OMR0,11270,11240,1123+0,0001+0,09%5:21:09
ILS/QAR1,06331,06301,0619+0,0005+0,05%5:21:10
ILS/LBP306,35306,56306,23+0,12+0,04%5:21:09
ILS/ARS2,38942,38992,3870+0,0011+0,05%5:21:08
ARS/ILS0,41900,41890,4184-0,0002-0,05%5:21:02
ILS/BRL0,65650,65600,6550+0,0006+0,09%5:21:08
BRL/ILS1,52641,52661,5243-0,0014-0,09%5:21:04
ILS/CLP167,08167,05166,87+0,06+0,04%5:21:08
ILS/VEF1,25661,25461,2533+0,0005+0,04%5:21:10
VEF/ILS0,79820,79790,7970-0,0003-0,04%5:21:20
ILS/BBD0,59710,58640,5857+0,0005+0,09%5:21:08
ILS/JMD33,2832,8932,86+0,03+0,08%5:21:08
ILS/XCD0,79270,78900,7882+0,0003+0,04%5:21:10
ILS/PAB0,29730,29200,2917+0,0002+0,07%5:21:10