Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,35682,34372,3404-0,0033-0,14%6:19:49
EUR/BHD0,43030,42730,4267+0,0006+0,14%6:19:41
GBP/BHD0,57270,56870,5676+0,0007+0,12%6:19:26
CHF/BHD0,41300,41010,4081+0,0019+0,47%6:19:06
DKK/BHD0,05790,05750,0573+0,0002+0,35%6:19:06
NOK/BHD0,04850,04830,0481+0,0001+0,21%6:19:12
PLN/BHD0,10220,10150,1012+0,0002+0,20%6:19:14
SEK/BHD0,04600,04570,0455+0,0001+0,22%6:19:17
TRY/BHD0,15750,15650,1559+0,0005+0,32%6:19:19
BHD/PKR268,420268,025267,845+0,180+0,07%6:19:49
CNY/BHD0,06080,06040,06030,00000,00%6:19:06
HKD/BHD0,04900,04870,0486+0,0001+0,21%6:19:08
SGD/BHD0,28120,27930,2783+0,0007+0,25%6:19:18
THB/BHD0,01160,01160,0115-0,0001-0,86%6:19:19
TWD/BHD0,01210,01210,01190,00000,00%6:19:20
USD/BHD0,37990,37720,3767+0,0002+0,05%6:19:49
CAD/BHD0,30090,29910,2985+0,0001+0,03%6:19:04
AED/BHD0,10340,10270,10250,00000,00%6:19:02
ILS/BHD0,09670,09610,0958+0,0001+0,10%6:19:08
SAR/BHD0,10100,10040,1002-0,0001-0,10%6:19:16
ARS/BHD0,04400,04370,04360,00000,00%6:19:02
BRL/BHD0,14590,14490,1447+0,0001+0,07%6:19:04
VEF/BHD0,08840,08780,0877+0,0001+0,11%6:19:21
AUD/BHD0,29580,29410,2927+0,0010+0,34%6:19:04
NZD/BHD0,27690,27520,2739+0,0009+0,33%6:19:12
ZAR/BHD0,03270,03270,0326+0,0001+0,31%6:19:22

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.347,791.323,591.317,79-5,80-0,44%6:19:26
GBP/IQD1.793,801.762,251.753,90-8,35-0,47%6:19:32
USD/IQD1.204,001.186,001.165,00-1,00-0,08%6:19:47

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,54635,54345,5400+0,0034+0,06%6:19:42
ILS/JOD0,18110,18050,1801+0,0001+0,06%6:19:09
JOD/KWD0,41710,41660,4160-0,0001-0,02%6:19:25
KWD/JOD2,412,412,400,000,00%6:19:25
AED/JOD0,19370,19310,1930-0,0001-0,05%6:19:02
SAR/JOD0,18920,18870,1885-0,0002-0,11%6:19:16
JOD/JPY166,20167,10166,17-0,66-0,40%6:19:25
JPY/JOD0,00610,00600,00600,00000,00%6:19:25
CNY/JOD0,11380,11350,1134-0,0001-0,09%6:19:06
HKD/JOD0,09180,09150,0914-0,0001-0,11%6:19:08
SGD/JOD0,52670,52490,5236+0,0012+0,23%6:19:18
TWD/JOD0,02260,02270,0224-0,0001-0,44%6:19:21
USD/JOD0,71140,70940,7089-0,0005-0,07%6:19:32
CAD/JOD0,56350,56220,5611-0,0002-0,04%6:19:04
EUR/JOD0,80960,80510,8006+0,0012+0,15%6:19:43
GBP/JOD1,07751,06761,0671+0,0003+0,03%6:19:38
CHF/JOD0,77340,77070,7674+0,0033+0,43%6:19:06
DKK/JOD0,10830,10800,1078+0,0002+0,19%6:19:07
NOK/JOD0,09100,09080,0905+0,0002+0,22%6:19:12
PLN/JOD0,19140,19080,1904+0,0003+0,16%6:19:14
SEK/JOD0,08610,08580,0857+0,0001+0,12%6:19:17
TRY/JOD0,29510,29410,2932+0,0007+0,24%6:19:19
ARS/JOD0,08240,08220,08210,00000,00%6:19:02
BRL/JOD0,27320,27240,27230,00000,00%6:19:04
VEF/JOD0,16560,16510,1650-0,0001-0,06%6:19:21
AUD/JOD0,55390,55270,5502+0,0017+0,31%6:19:04
NZD/JOD0,51850,51710,5150+0,0014+0,27%6:19:13
ZAR/JOD0,06170,06150,0614+0,0001+0,16%6:19:23

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,25352,25082,2468-0,0038-0,17%6:19:30
GBP/KWD0,44640,44510,4443+0,0008+0,18%6:19:45
EUR/KWD0,33540,33440,3339+0,0005+0,15%6:19:40
KWD/PKR342,700342,205342,195-0,010-0,00%6:19:26
KWD/JPY399,12401,13399,03-1,58-0,39%6:19:25
JPY/KWD0,00250,00250,00250,00000,00%6:19:25
KWD/AED12,4412,4512,440,000,00%6:19:25
AED/KWD0,08050,08040,08030,00000,00%6:19:25
KWD/JOD2,412,412,400,000,00%6:19:25
JOD/KWD0,41710,41660,4160-0,0001-0,02%6:19:25
KWD/SAR12,7412,7512,73+0,01+0,09%6:19:25
SAR/KWD0,07860,07860,0784-0,0001-0,13%6:19:25
USD/KWD0,29570,29530,29500,00000,00%6:19:45
CAD/KWD0,23420,23420,2336-0,0002-0,09%6:19:28

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY32,198032,233532,1890-0,0445-0,14%6:19:40
JPY/AED0,03110,03110,0310+0,0001+0,32%6:19:43
AED/PKR27,538027,511027,4705+0,0405+0,15%6:19:50
AED/CNY1,70441,70171,7006+0,0010+0,06%6:19:01
CNY/AED0,58780,58800,5876-0,0004-0,07%6:19:06
AED/HKD2,11062,11062,11050,00000,00%6:19:01
HKD/AED0,47380,47390,47380,00000,00%6:19:08
AED/INR16,8216,8416,80-0,01-0,07%6:20:01
AED/KRW298,06299,69297,45-1,83-0,61%6:19:01
AED/PHP12,0012,0111,98-0,01-0,12%6:19:01
AED/SGD0,36820,36870,3677-0,0009-0,24%6:19:01
SGD/AED2,72032,71962,7127+0,0061+0,22%6:19:18
AED/THB8,90538,93038,8967-0,0296-0,33%6:19:01
THB/AED0,11240,11240,1120+0,0004+0,36%6:19:19
AED/LKR36,7836,0135,94-0,07-0,19%6:19:02
AED/NPR27,2126,8526,81-0,05-0,18%6:19:02
AED/IDR3.432,803.437,243.427,62-6,49-0,19%6:19:02
AED/TWD8,57868,57868,5725-0,0056-0,07%6:19:02
TWD/AED0,11670,11670,1166+0,0001+0,09%6:19:20
AED/MYR0,98540,98950,9845-0,0047-0,48%6:19:02
AED/ARS2,35112,35032,3489+0,0003+0,01%6:19:01
ARS/AED0,42560,42570,4255-0,0001-0,02%6:19:02
AED/BRL0,70980,70890,7086-0,0001-0,01%6:19:01
BRL/AED1,41131,41131,4106+0,0003+0,02%6:19:04
AED/CLP171,06171,11169,49+1,43+0,84%6:19:01
AED/VEF1,17261,17001,1699-0,0001-0,01%6:19:01
VEF/AED0,85480,85480,8547+0,0001+0,01%6:19:21
AED/AUD0,34950,35080,3491-0,0012-0,34%6:19:01
AUD/AED2,86072,86392,8510+0,0089+0,31%6:19:03
AED/NZD0,37360,37470,3732-0,0012-0,32%6:19:01
NZD/AED2,67772,67952,6685+0,0074+0,28%6:19:12
AED/CAD0,34370,34390,3433+0,0002+0,06%6:19:01
CAD/AED2,90982,91292,9076-0,0010-0,03%6:19:47
AED/MXN4,02214,02884,0209-0,0069-0,17%6:19:01
MXN/AED0,24870,24870,2482+0,0004+0,16%6:19:10
AED/USD0,27230,27230,2722-0,0001-0,04%6:20:01
USD/AED3,67413,67313,6730+0,0001+0,00%6:19:30
AED/CHF0,25050,25150,2504-0,0011-0,44%6:20:01
CHF/AED3,98563,98453,9745+0,0100+0,25%6:19:32
AED/CZK6,67676,68026,6622-0,0080-0,12%6:19:01
AED/DKK1,78691,79031,7866-0,0033-0,18%6:19:01
DKK/AED0,56000,55960,5588+0,0008+0,14%6:19:46
AED/EUR0,24000,24050,2400-0,0005-0,21%6:20:01
EUR/AED4,16904,16654,1586+0,0079+0,19%6:19:41
AED/GBP0,18050,18070,1804-0,0003-0,17%6:19:01
GBP/AED5,54615,54285,5331+0,0085+0,15%6:19:34
AED/HUF74,6474,8774,60-0,21-0,28%6:19:01
AED/ISK36,4736,3836,20+0,19+0,52%6:19:01
AED/NOK2,12922,13372,1264-0,0034-0,16%6:20:01
NOK/AED0,46990,47030,4687+0,0007+0,15%6:19:11
AED/PLN1,01231,01351,0114-0,0020-0,20%6:19:01
PLN/AED0,98900,98870,9867+0,0018+0,18%6:19:14
AED/RUB18,653218,744918,6491-0,0958-0,51%6:19:01
RUB/AED0,05360,05360,0533+0,0003+0,56%6:19:15
AED/SEK2,24952,25332,2483-0,0038-0,17%6:19:01
SEK/AED0,44480,44480,4438+0,0007+0,16%6:19:17
AED/TRY0,65650,65830,6563-0,0016-0,24%6:19:01
TRY/AED1,52411,52371,5191+0,0036+0,24%6:19:19
AED/RON1,06561,06911,0648-0,0034-0,32%6:19:02
AED/LTL0,79860,79870,7986-0,0001-0,01%6:19:02
AED/ILS1,07041,07171,0693-0,0008-0,07%6:19:01
ILS/AED0,93510,93520,9331+0,0006+0,06%6:19:08
AED/SAR1,02511,02391,0229+0,0010+0,10%6:20:01
SAR/AED0,97690,97770,9767-0,0010-0,10%6:19:16
AED/BHD0,10340,10270,10250,00000,00%6:19:02
AED/JOD0,19370,19310,1930-0,0001-0,05%6:19:02
AED/OMR0,10520,10490,10470,00000,00%6:20:02
AED/QAR0,99240,99160,99120,00000,00%6:19:02
AED/LBP411,91411,52411,23-0,28-0,07%6:19:02
AED/KWD0,08050,08040,08030,00000,00%6:19:25
KWD/AED12,4412,4512,440,000,00%6:19:25
AED/MAD2,60812,60862,5967-0,0044-0,17%6:19:01
AED/XAF157,64157,91157,64-0,27-0,17%6:19:02
AED/ZAR3,13993,14593,1379-0,0066-0,21%6:19:02
ZAR/AED0,31870,31870,3179+0,0007+0,22%6:19:22
AED/NAD3,22343,16823,1472+0,0209+0,66%6:19:02
AED/KES25,4524,9924,97-0,01-0,05%6:19:02
AED/EGP2,07222,06822,0640-0,0015-0,07%6:19:02
EGP/AED0,48410,48450,4835+0,0004+0,08%6:19:25
AED/XOF157,65157,91157,65-0,26-0,17%6:20:02
AED/XCD0,73970,73580,73580,00000,00%6:19:02
AED/BBD0,55790,54690,5459-0,0010-0,18%6:20:02
AED/JMD31,8331,4531,39-0,06-0,18%6:19:02
AED/PAB0,27780,27230,2718-0,0005-0,18%6:20:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.748,601.710,501.708,60-1,90-0,11%6:19:49
GBP/LBP2.327,302.275,252.274,05-1,20-0,05%6:19:41
CHF/LBP1.644,921.642,201.636,16+6,03+0,37%6:19:06
DKK/LBP230,55230,19229,79+0,30+0,13%6:19:07
HUF/LBP5,52145,51255,4927+0,0137+0,25%6:19:08
ISK/LBP11,3211,3111,30-0,01-0,07%6:19:10
NOK/LBP193,51193,54192,74+0,17+0,09%6:19:12
PLN/LBP407,26406,59405,82+0,46+0,11%6:19:14
RUB/LBP22,0922,0521,94+0,10+0,44%6:19:15
SEK/LBP183,16182,93182,52+0,17+0,09%6:19:17
TRY/LBP627,64626,61624,72+1,09+0,17%6:19:19
USD/LBP1.513,001.511,501.510,50-1,00-0,07%6:19:26
CAD/LBP1.198,511.198,651.195,68-1,08-0,09%6:19:04
MXN/LBP102,45102,28102,11+0,11+0,10%6:19:11
AED/LBP411,91411,52411,23-0,28-0,07%6:19:02
ILS/LBP385,07384,59383,980,010,00%6:19:09
SAR/LBP402,30402,32401,63-0,68-0,17%6:19:16
ARS/LBP175,28175,15174,97-0,14-0,08%6:19:03
BRL/LBP581,16580,77580,14-0,29-0,05%6:19:04
VEF/LBP352,09351,74351,51-0,23-0,07%6:19:21
AUD/LBP1.178,021.177,591.172,60+2,85+0,24%6:19:04
NZD/LBP1.102,671.101,911.097,83+2,29+0,21%6:19:13
CNY/LBP242,06241,97241,66-0,31-0,13%6:19:06
HKD/LBP195,18194,98194,85-0,13-0,07%6:19:08
INR/LBP24,5024,4824,420,000,00%6:19:10
JPY/LBP12,8412,8212,76+0,04+0,30%6:19:10
PHP/LBP34,3434,3534,24+0,02+0,05%6:19:13
PKR/LBP14,9714,9614,95-0,01-0,07%6:19:14
SGD/LBP1.120,241.118,391.116,00+1,74+0,16%6:19:18
THB/LBP46,3046,2246,05+0,12+0,26%6:19:19
TWD/LBP48,0547,9747,94-0,00-0,00%6:19:21
ZAR/LBP131,23131,05130,73+0,19+0,14%6:19:23

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%29/01
USD/SYP63,64362,56462,5640,0000,00%29/01

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%29/01
GBP/IRR20.077,019.766,519.766,50,00,00%29/01
USD/IRR12.340,0012.292,5012.292,500,000,00%29/01

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,72721,72431,7213-0,0027-0,16%6:19:49
GBP/OMR0,58300,58100,5800+0,0009+0,16%6:19:34
EUR/OMR0,43830,43680,4360+0,0008+0,18%6:19:47
CHF/OMR0,42010,41870,4168+0,0018+0,43%6:19:06
DKK/OMR0,05890,05870,0586+0,0001+0,17%6:19:08
NOK/OMR0,04930,04930,04910,00000,00%6:19:12
PLN/OMR0,10390,10360,1034+0,0001+0,10%6:19:15
SEK/OMR0,04670,04660,0465+0,0001+0,22%6:19:17
TRY/OMR0,16020,15970,1592+0,0004+0,25%6:19:20
OMR/PKR262,660262,400262,080+0,320+0,12%6:19:49
CNY/OMR0,06190,06170,06160,00000,00%6:19:06
HKD/OMR0,04980,04970,04960,00000,00%6:19:08
SGD/OMR0,28610,28510,2844+0,0006+0,21%6:19:18
TWD/OMR0,01230,01230,0122-0,0001-0,81%6:19:21
USD/OMR0,38640,38510,38490,00000,00%6:19:45
CAD/OMR0,30610,30540,3048-0,0001-0,03%6:19:04
AED/OMR0,10520,10490,10470,00000,00%6:20:02
ILS/OMR0,09830,09800,0978+0,0001+0,10%6:19:09
SAR/OMR0,10280,10250,1024-0,0001-0,10%6:19:17
ARS/OMR0,04480,04470,04460,00000,00%6:19:02
BRL/OMR0,14840,14790,14780,00000,00%6:19:04
VEF/OMR0,08990,08970,08950,00000,00%6:19:21
AUD/OMR0,30090,30030,2989+0,0009+0,30%6:19:04
NZD/OMR0,28160,28090,2797+0,0007+0,25%6:19:13
ZAR/OMR0,03350,03340,0333+0,0001+0,30%6:19:23

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR27,786027,750527,7445-0,0060-0,02%6:19:41
CNY/QAR0,58320,58310,5825-0,0004-0,07%6:19:06
HKD/QAR0,47020,46980,4696+0,0001+0,02%6:19:08
SGD/QAR2,69892,69622,6894+0,0060+0,22%6:19:18
THB/QAR0,11150,11140,1110+0,0003+0,27%6:19:19
TWD/QAR0,11580,11570,1156+0,0001+0,09%6:19:21
EUR/QAR4,13464,13064,1224+0,0082+0,20%6:19:41
GBP/QAR5,49155,49085,4744+0,0164+0,30%6:19:32
CHF/QAR3,96293,95933,9419+0,0172+0,44%6:19:06
DKK/QAR0,55540,55490,5538+0,0011+0,20%6:19:08
NOK/QAR0,46610,46630,4646+0,0007+0,15%6:19:12
PLN/QAR0,98120,98020,9782+0,0018+0,18%6:19:15
RUB/QAR0,05320,05320,0529+0,0003+0,57%6:19:15
SEK/QAR0,44130,44100,4400+0,0007+0,16%6:19:17
TRY/QAR1,51211,51061,5059+0,0036+0,24%6:19:20
USD/QAR3,64513,64223,64080,00000,00%6:19:37
CAD/QAR2,88742,88832,8822-0,0007-0,02%6:19:06
MXN/QAR0,24680,24660,2460+0,0005+0,20%6:19:11
AED/QAR0,99240,99160,99120,00000,00%6:19:02
ILS/QAR0,92770,92720,9251+0,0007+0,08%6:19:09
SAR/QAR0,96920,96930,9683-0,0010-0,10%6:19:17
ARS/QAR0,42230,42210,42180,00000,00%6:19:02
BRL/QAR1,40011,39921,3984+0,0003+0,02%6:19:04
VEF/QAR0,84830,84760,84730,00000,00%6:19:21
AUD/QAR2,83812,83952,8265+0,0088+0,31%6:19:04
NZD/QAR2,65652,65672,6455+0,0074+0,28%6:19:13
ZAR/QAR0,31620,31590,3151+0,0006+0,19%6:19:23

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR26,918026,892526,8780-0,0145-0,05%6:19:45
SAR/CNY1,66461,66341,6611-0,0007-0,04%6:19:16
CNY/SAR0,60240,60200,6012+0,0003+0,05%6:19:06
SAR/HKD2,06132,06332,0612-0,0021-0,10%6:19:16
HKD/SAR0,48570,48520,4846+0,0006+0,12%6:19:08
SAR/IDR3.352,653.360,393.347,96-9,73-0,29%6:19:16
SAR/INR16,4216,4616,41-0,03-0,16%6:19:16
SAR/JPY31,3331,5231,32-0,16-0,50%6:19:16
JPY/SAR0,03190,03190,0317+0,0001+0,31%6:19:25
SAR/KRW291,10292,89290,73-2,09-0,71%6:19:16
SAR/LKR35,9235,2135,10-0,10-0,29%6:19:16
SAR/MYR0,96240,96740,9615-0,0056-0,58%6:19:16
SAR/NPR26,5826,2526,18-0,07-0,27%6:19:17
SAR/PHP11,7311,7411,70-0,02-0,21%6:19:17
SAR/SGD0,35950,36040,3591-0,0012-0,33%6:19:17
SGD/SAR2,78792,78462,7747+0,0090+0,32%6:19:18
SAR/THB8,69748,72868,6890-0,0373-0,43%6:19:17
THB/SAR0,11520,11510,1146+0,0005+0,44%6:19:19
SAR/TWD8,37838,38638,3723-0,0140-0,17%6:19:17
TWD/SAR0,11940,11940,1192+0,0002+0,17%6:19:21
SAR/AED0,97690,97770,9767-0,0010-0,10%6:19:16
AED/SAR1,02511,02391,0229+0,0010+0,10%6:20:01
SAR/BHD0,10100,10040,1002-0,0001-0,10%6:19:16
SAR/ILS1,04541,04781,0444-0,0019-0,18%6:19:16
ILS/SAR0,95830,95750,9544+0,0017+0,18%6:19:09
SAR/JOD0,18920,18870,1885-0,0002-0,11%6:19:16
SAR/LBP402,30402,32401,63-0,68-0,17%6:19:16
SAR/OMR0,10280,10250,1024-0,0001-0,10%6:19:17
SAR/QAR0,96920,96930,9683-0,0010-0,10%6:19:17
SAR/KWD0,07860,07860,0784-0,0001-0,13%6:19:25
KWD/SAR12,7412,7512,73+0,01+0,09%6:19:25
SAR/ARS2,29622,29752,2947-0,0021-0,09%6:19:16
ARS/SAR0,43620,43580,4353+0,0004+0,09%6:19:02
SAR/BRL0,69320,69310,6922-0,0009-0,13%6:19:16
BRL/SAR1,44631,44461,4429+0,0017+0,12%6:19:04
SAR/CLP167,06167,10166,93-0,17-0,10%6:19:16
SAR/VEF1,14521,14381,1426-0,0012-0,10%6:19:17
VEF/SAR0,87620,87520,8743+0,0009+0,10%6:19:22
SAR/AUD0,34140,34290,3412-0,0015-0,44%6:19:16
AUD/SAR2,93172,93052,9162+0,0120+0,41%6:19:04
SAR/NZD0,36490,36640,3648-0,0015-0,41%6:19:17
NZD/SAR2,74422,74132,7295+0,0103+0,38%6:19:13
SAR/BBD0,54490,53470,5332-0,0015-0,28%6:19:16
SAR/JMD31,0930,7530,66-0,08-0,27%6:19:16
SAR/XCD0,72240,71930,7186-0,0007-0,10%6:19:17
SAR/CAD0,33570,33620,3354-0,0002-0,06%6:19:16
CAD/SAR2,98272,98192,9745+0,0015+0,05%6:19:06
SAR/MXN3,92833,93813,9270-0,0108-0,27%6:19:16
MXN/SAR0,25460,25460,2539+0,0006+0,24%6:19:11
SAR/USD0,26600,26620,2659-0,0003-0,11%6:19:17
USD/SAR3,76533,76093,7570+0,0039+0,10%6:19:45
SAR/CHF0,24470,24590,2446-0,0013-0,53%6:19:16
CHF/SAR4,09364,08884,0669+0,0219+0,54%6:19:06
SAR/CZK6,52086,52966,5072-0,0144-0,22%6:19:16
SAR/DKK1,74511,75031,7449-0,0051-0,29%6:19:16
DKK/SAR0,57370,57310,5713+0,0017+0,30%6:19:08
SAR/EUR0,23440,23520,2344-0,0008-0,34%6:19:16
EUR/SAR4,27134,26634,2526+0,0137+0,32%6:19:41
SAR/GBP0,17620,17670,1762-0,0005-0,28%6:19:16
GBP/SAR5,68145,67485,6604+0,0143+0,25%6:19:28
SAR/HUF72,8973,1872,86-0,29-0,39%6:19:16
SAR/ISK35,6235,5735,53-0,04-0,10%6:19:16
SAR/LTL0,78000,78080,7800-0,0008-0,10%6:19:16
SAR/NOK2,07952,08552,0788-0,0054-0,26%6:19:17
NOK/SAR0,48150,48110,4795+0,0012+0,25%6:19:12
SAR/PLN0,98860,99090,9878-0,0028-0,28%6:19:17
PLN/SAR1,01351,01231,0092+0,0028+0,28%6:19:15
SAR/RON1,04171,04511,0400-0,0024-0,23%6:19:17
SAR/RUB18,217718,325818,2137-0,1121-0,61%6:19:17
RUB/SAR0,05490,05490,0546+0,0003+0,55%6:19:16
SAR/SEK2,19712,20292,1960-0,0057-0,26%6:19:17
SEK/SAR0,45580,45540,4540+0,0012+0,26%6:19:17
SAR/TRY0,64120,64350,6410-0,0021-0,33%6:19:17
TRY/SAR1,56201,56021,5541+0,0054+0,35%6:19:20
SAR/EGP2,02392,02202,0161-0,0037-0,18%6:19:16
EGP/SAR0,49610,49600,4946+0,0009+0,18%6:19:25
SAR/KES24,8524,4324,38-0,04-0,16%6:19:16
SAR/MAD2,54722,55032,5372-0,0071-0,28%6:19:16
SAR/NAD3,14823,09693,0741+0,0173+0,56%6:19:16
SAR/XAF153,96154,38153,96-0,42-0,27%6:19:17
SAR/XOF153,97154,38153,97-0,41-0,27%6:19:17
SAR/ZAR3,06683,07603,0648-0,0096-0,31%6:19:17
ZAR/SAR0,32660,32630,3251+0,0010+0,31%6:19:23
SAR/PAB0,27140,26620,2655-0,0007-0,26%6:19:17

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,300215,085215,075-0,010-0,00%6:19:30

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY29,988330,110629,9733-0,0990-0,33%6:19:01
JPY/ILS0,03340,03340,0332+0,0002+0,60%6:20:01
ILS/CNY1,59331,59141,5869+0,0021+0,13%6:19:08
CNY/ILS0,62910,63020,6284-0,0008-0,13%6:19:06
ILS/IDR3.209,053.210,923.200,71-3,77-0,12%6:19:09
ILS/HKD1,97291,97371,9693+0,0013+0,07%6:19:09
HKD/ILS0,50720,50780,5067-0,0003-0,06%6:19:08
ILS/INR15,7215,7315,70-0,00-0,02%6:19:09
INR/ILS0,06370,06370,06360,00000,00%6:19:10
ILS/KRW278,63279,85278,05-1,51-0,54%6:19:09
ILS/LKR34,3833,6433,56-0,04-0,12%6:19:09
ILS/MYR0,92120,92500,9203-0,0038-0,41%6:19:09
ILS/NPR25,4525,0925,03-0,02-0,09%6:19:09
ILS/PHP11,2211,2211,19-0,01-0,05%6:19:09
ILS/PKR25,7625,7325,67+0,02+0,09%6:19:09
ILS/SGD0,34410,34440,3435-0,0007-0,20%6:19:09
SGD/ILS2,91122,91112,9039+0,0044+0,15%6:19:18
ILS/THB8,32488,33918,3127-0,0217-0,26%6:19:09
THB/ILS0,12030,12030,1199+0,0003+0,25%6:19:19
ILS/TWD8,01948,02238,0041+0,0004+0,01%6:19:09
TWD/ILS0,12490,12490,12470,00000,00%6:19:21
ILS/AED0,93510,93520,9331+0,0006+0,06%6:19:08
AED/ILS1,07041,07171,0693-0,0008-0,07%6:19:01
ILS/BHD0,09670,09610,0958+0,0001+0,10%6:19:08
ILS/JOD0,18110,18050,1801+0,0001+0,06%6:19:09
JOD/ILS5,54635,54345,5400+0,0034+0,06%6:19:42
ILS/LBP385,07384,59383,980,010,00%6:19:09
ILS/OMR0,09830,09800,0978+0,0001+0,10%6:19:09
ILS/QAR0,92770,92720,9251+0,0007+0,08%6:19:09
ILS/SAR0,95830,95750,9544+0,0017+0,18%6:19:09
SAR/ILS1,04541,04781,0444-0,0019-0,18%6:19:16
ILS/ARS2,19782,19762,1924+0,0018+0,08%6:19:08
ARS/ILS0,45550,45610,4550-0,0004-0,09%6:19:02
ILS/BRL0,66350,66290,6615+0,0004+0,06%6:19:08
BRL/ILS1,51031,51181,5085-0,0008-0,05%6:19:04
ILS/CLP159,91159,84159,49+0,11+0,07%6:19:08
ILS/VEF1,09621,09411,0917+0,0008+0,07%6:19:09
VEF/ILS0,91500,91600,9140-0,0006-0,07%6:19:21
ILS/AUD0,32670,32760,3262-0,0009-0,27%6:19:08
AUD/ILS3,06313,06543,0527+0,0084+0,28%6:19:01
ILS/NZD0,34920,35000,3485-0,0008-0,23%6:19:09
NZD/ILS2,86552,86952,8577+0,0059+0,21%6:19:13
ILS/BBD0,52160,51090,5098-0,0005-0,10%6:19:08
ILS/JMD29,7629,3829,31-0,03-0,09%6:19:09
ILS/XCD0,69140,68810,6866+0,0005+0,07%6:19:09
ILS/CAD0,32140,32140,3205+0,0004+0,12%6:19:08
CAD/ILS3,11453,11973,1117-0,0039-0,13%6:19:01
ILS/MXN3,76003,76273,7549-0,0038-0,10%6:19:09
MXN/ILS0,26620,26630,2658+0,0002+0,08%6:19:11
ILS/USD0,25470,25460,2540+0,0002+0,08%6:19:09
USD/ILS3,93183,93643,9276-0,0021-0,05%6:20:07
ILS/CHF0,23420,23500,2341-0,0008-0,34%6:19:08
CHF/ILS4,27464,27284,2562+0,0147+0,35%6:19:01
ILS/CZK6,24156,23966,2211-0,0029-0,05%6:19:08
ILS/DKK1,67031,67231,6688-0,0021-0,13%6:19:08
DKK/ILS0,59910,59920,5980+0,0007+0,12%6:19:06
ILS/EUR0,22440,22470,2243-0,0003-0,13%6:19:08
EUR/ILS4,46154,45884,4525+0,0013+0,03%6:19:43
ILS/GBP0,16880,16880,1685-0,0001-0,06%6:19:08
GBP/ILS5,93195,92885,9166+0,0114+0,19%6:19:40
ILS/HUF69,7769,9269,74-0,17-0,24%6:19:09
ILS/ISK34,0934,0333,95+0,02+0,07%6:19:09
ILS/LTL0,74660,74690,7452+0,0005+0,07%6:19:09
ILS/NOK1,99041,99291,9840-0,0017-0,09%6:19:09
NOK/ILS0,50280,50400,5018+0,0004+0,08%6:19:12
ILS/PLN0,94640,94680,9449-0,0013-0,14%6:19:09
PLN/ILS1,05831,05841,0562+0,0011+0,10%6:19:14
ILS/RON0,99620,99860,9951-0,0031-0,31%6:19:09
ILS/RUB17,437417,513017,4331-0,0770-0,44%6:19:09
RUB/ILS0,05740,05740,0571+0,0003+0,53%6:19:15
ILS/SEK2,10292,10492,1001-0,0025-0,12%6:19:09
SEK/ILS0,47600,47620,4751+0,0004+0,08%6:19:17
ILS/TRY0,61370,61520,6135-0,0010-0,16%6:19:09
TRY/ILS1,63101,63001,6256+0,0028+0,17%6:19:19
ILS/EGP1,93721,93171,9279+0,0001+0,01%6:19:08
ILS/KES23,7923,3523,310,010,00%6:19:09
ILS/MAD2,43812,43492,4264-0,0024-0,10%6:19:09
ILS/NAD3,01332,96292,9367+0,0216+0,73%6:19:09
ILS/XAF147,37147,51147,20-0,15-0,10%6:19:09
ILS/XOF147,37147,51147,21-0,14-0,10%6:19:09
ILS/ZAR2,93542,94012,9334-0,0043-0,15%6:19:10
ZAR/ILS0,34100,34090,3401+0,0005+0,15%6:19:23
ILS/PAB0,25970,25440,2538-0,0003-0,12%6:19:09