Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,10572,09832,0926-0,0048-0,23%13:29:30
EUR/BHD0,48090,47790,4766+0,0011+0,23%13:29:27
GBP/BHD0,60900,60560,6042+0,0009+0,15%13:29:43
CHF/BHD0,39890,39650,3949+0,0013+0,33%13:29:06
DKK/BHD0,06460,06420,0640+0,0002+0,31%13:29:06
NOK/BHD0,05760,05740,0572-0,0001-0,17%13:29:11
PLN/BHD0,11400,11340,1126+0,0006+0,53%13:29:13
SEK/BHD0,05230,05200,0518+0,0001+0,19%13:29:17
TRY/BHD0,16960,16870,16810,00000,00%13:29:19
BHD/PKR273,330273,070272,935-0,110-0,04%13:29:41
CNY/BHD0,06200,06160,06160,00000,00%13:29:05
HKD/BHD0,04890,04860,04860,00000,00%13:29:07
SGD/BHD0,29740,29560,2951+0,0003+0,10%13:29:17
THB/BHD0,01170,01170,01160,00000,00%13:29:18
TWD/BHD0,01250,01240,01240,00000,00%13:29:19
USD/BHD0,37700,37710,37690,00000,00%13:29:30
CAD/BHD0,33880,33670,3356+0,0008+0,24%13:29:04
AED/BHD0,10330,10270,10260,00000,00%13:29:01
ILS/BHD0,10020,10000,0993-0,0003-0,30%13:29:08
SAR/BHD0,10110,10060,10040,00000,00%13:29:15
ARS/BHD0,04470,04440,04430,00000,00%13:29:02
BRL/BHD0,15230,15170,1502+0,0004+0,27%13:29:03
VEF/BHD0,08830,08780,08770,00000,00%13:29:21
AUD/BHD0,33430,33240,3288+0,0019+0,58%13:29:03
NZD/BHD0,29850,29660,2943+0,0017+0,58%13:29:12
ZAR/BHD0,03460,03440,0343+0,0001+0,29%13:29:21

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.501,671.473,591.471,67-1,92-0,13%13:29:43
GBP/IQD1.903,301.867,701.862,70+2,55+0,14%13:29:34
USD/IQD1.186,901.166,451.163,20-3,25-0,28%13:29:28

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/ILS5,33405,34695,3169+0,0149+0,28%13:29:39
ILS/JOD0,18820,18830,1870-0,0005-0,27%13:29:09
JOD/KWD0,40820,40770,40600,00000,00%13:29:25
KWD/JOD2,462,462,450,000,00%13:29:25
AED/JOD0,19400,19330,19320,00000,00%13:29:01
SAR/JOD0,18990,18950,18910,00000,00%13:29:15
JOD/JPY152,23152,57151,97-0,29-0,19%13:29:25
JPY/JOD0,00660,00660,00660,00000,00%13:29:25
CNY/JOD0,11640,11610,11590,00000,00%13:29:05
HKD/JOD0,09180,09150,09140,00000,00%13:29:07
SGD/JOD0,55840,55650,5556+0,0005+0,09%13:29:17
TWD/JOD0,02340,02340,02330,00000,00%13:29:20
USD/JOD0,71240,71000,70960,00000,00%13:29:39
CAD/JOD0,63610,63410,6319+0,0015+0,24%13:29:04
EUR/JOD0,90740,89990,8974+0,0021+0,23%13:29:43
GBP/JOD1,14911,14021,1376+0,0017+0,15%13:29:41
CHF/JOD0,74900,74660,7437+0,0024+0,32%13:29:06
DKK/JOD0,12130,12090,1205+0,0003+0,25%13:29:06
NOK/JOD0,10820,10810,1076-0,0001-0,09%13:29:11
PLN/JOD0,21420,21350,2120+0,0011+0,52%13:29:13
SEK/JOD0,09820,09790,0976+0,0001+0,10%13:29:17
TRY/JOD0,31870,31760,3165+0,0001+0,03%13:29:19
ARS/JOD0,08400,08370,08350,00000,00%13:29:02
BRL/JOD0,28600,28570,2828+0,0009+0,32%13:29:04
VEF/JOD0,16580,16520,16510,00000,00%13:29:21
AUD/JOD0,62780,62600,6192+0,0036+0,58%13:29:03
NZD/JOD0,56050,55850,5538+0,0032+0,58%13:29:13
ZAR/JOD0,06500,06480,0646+0,0001+0,15%13:29:22

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/GBP2,15962,16102,1515-0,0025-0,12%13:29:30
GBP/KWD0,46560,46480,4627+0,0005+0,11%13:29:28
EUR/KWD0,36770,36680,3651+0,0008+0,22%13:29:43
KWD/PKR356,140355,800355,625-0,175-0,05%13:29:43
KWD/JPY373,59374,97372,95-0,69-0,18%13:29:25
JPY/KWD0,00270,00270,00270,00000,00%13:29:25
KWD/AED12,7012,7412,690,000,00%13:29:25
AED/KWD0,07890,07880,07850,00000,00%13:29:24
KWD/JOD2,462,462,450,000,00%13:29:25
JOD/KWD0,40820,40770,40600,00000,00%13:29:25
KWD/SAR12,9713,0212,950,000,00%13:29:25
SAR/KWD0,07720,07720,07680,00000,00%13:29:25
USD/KWD0,28980,28940,28820,00000,00%13:29:27
CAD/KWD0,25840,25840,2571+0,0004+0,16%13:29:32

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/JPY29,395029,481029,3930-0,0710-0,24%13:29:37
JPY/AED0,03400,03400,0339+0,0001+0,30%13:29:39
AED/PKR28,056028,029028,0155-0,0135-0,05%13:29:38
AED/CNY1,66591,66671,66540,00000,00%13:29:01
CNY/AED0,60040,60050,60000,00000,00%13:29:05
AED/HKD2,11232,11232,1119+0,0001+0,00%13:29:01
HKD/AED0,47360,47350,47340,00000,00%13:29:07
AED/INR16,6616,6816,650,000,00%13:29:01
AED/KRW288,24289,10287,50-0,83-0,29%13:29:01
AED/PHP12,2212,2212,18-0,00-0,03%13:29:01
AED/SGD0,34740,34780,3473-0,0003-0,09%13:29:01
SGD/AED2,87902,87942,8754+0,0026+0,09%13:29:17
AED/THB8,84158,83358,8056+0,0122+0,14%13:29:01
THB/AED0,11330,11360,1132-0,0002-0,18%13:29:17
AED/LKR35,6735,6935,61+0,01+0,04%13:29:01
AED/NPR27,0126,6926,65-0,00-0,00%13:29:01
AED/IDR3.286,963.292,953.277,43-0,54-0,02%13:29:01
AED/TWD8,49208,29068,2759+0,0008+0,01%13:29:01
TWD/AED0,12090,12080,12060,00000,00%13:29:19
AED/MYR0,89230,89390,8912+0,0005+0,06%13:29:01
AED/ARS2,31102,31552,3097-0,0005-0,02%13:29:01
ARS/AED0,43300,43290,4319+0,0001+0,02%13:29:01
AED/BRL0,67910,68340,6764-0,0021-0,31%13:29:01
BRL/AED1,47461,47841,4634+0,0046+0,31%13:29:03
AED/CLP159,34159,34158,73+0,26+0,16%13:29:01
AED/VEF1,17261,17001,16990,00000,00%13:29:01
VEF/AED0,85480,85480,8547+0,0001+0,01%13:29:21
AED/AUD0,30900,31220,3088-0,0017-0,55%13:29:01
AUD/AED3,23693,23893,2040+0,0185+0,57%13:29:03
AED/NZD0,34620,34860,3460-0,0019-0,55%13:29:01
NZD/AED2,89022,89002,8671+0,0170+0,59%13:29:11
AED/CAD0,30500,30590,3048-0,0008-0,26%13:29:01
CAD/AED3,27983,28043,2694+0,0090+0,28%13:29:30
AED/MXN3,68473,69523,6840-0,0083-0,22%13:29:01
MXN/AED0,27150,27150,2706+0,0006+0,22%13:29:10
AED/USD0,27230,27230,27220,00000,00%13:29:01
USD/AED3,67403,67313,67290,00000,00%13:29:45
AED/CHF0,25890,25990,2588-0,0009-0,35%13:29:01
CHF/AED3,85753,85723,8490+0,0074+0,19%13:29:36
AED/CZK5,94515,97345,9413-0,0182-0,31%13:29:01
AED/DKK1,59881,60421,5983-0,0041-0,26%13:29:01
DKK/AED0,62570,62570,6233+0,0014+0,22%13:29:30
AED/EUR0,21470,21540,2147-0,0006-0,28%13:29:01
EUR/AED4,65864,65784,6411+0,0109+0,23%13:29:36
AED/GBP0,16960,16990,1694-0,0002-0,12%13:29:01
GBP/AED5,89915,90205,8837+0,0084+0,14%13:29:37
AED/HUF66,1366,5766,11-0,17-0,26%13:29:01
AED/ISK33,0532,9732,91+0,05+0,17%13:29:01
AED/NOK1,79441,79611,7873+0,0029+0,16%13:29:01
NOK/AED0,55750,55950,5568-0,0010-0,18%13:29:11
AED/PLN0,90590,91160,9054-0,0049-0,54%13:29:01
PLN/AED1,10441,10451,0970+0,0060+0,55%13:29:13
AED/RUB11,411511,435911,3531+0,0431+0,38%13:29:01
RUB/AED0,08760,08810,0874-0,0004-0,45%13:29:15
AED/SEK1,97541,98091,9741-0,0015-0,08%13:29:01
SEK/AED0,50640,50650,5048+0,0004+0,08%13:29:17
AED/TRY0,60870,61070,6086-0,0001-0,02%13:29:01
TRY/AED1,64321,64321,6375+0,0004+0,02%13:29:19
AED/RON0,95030,95280,9492-0,0033-0,35%13:29:01
AED/LTL0,74150,74400,7412-0,0019-0,26%13:29:01
AED/ILS1,03091,03371,0266+0,0031+0,30%13:29:01
ILS/AED0,97050,97410,9674-0,0030-0,31%13:29:08
AED/SAR1,02161,02221,01990,00000,00%13:29:01
SAR/AED0,97910,98050,97830,00000,00%13:29:15
AED/BHD0,10330,10270,10260,00000,00%13:29:01
AED/JOD0,19400,19330,19320,00000,00%13:29:01
AED/OMR0,10510,10480,10480,00000,00%13:29:01
AED/QAR0,99220,99170,9913-0,0002-0,02%13:29:01
AED/LBP285,87285,88285,860,000,00%13:29:01
AED/KWD0,07890,07880,07850,00000,00%13:29:24
KWD/AED12,7012,7412,690,000,00%13:29:25
AED/MAD2,38792,38712,3744-0,0054-0,23%13:29:01
AED/XAF141,14141,21141,01+0,13+0,09%13:29:01
AED/ZAR2,98232,99422,9813-0,0074-0,25%13:29:01
ZAR/AED0,33540,33540,3340+0,0008+0,24%13:29:21
AED/NAD3,03922,98972,9867+0,0030+0,10%13:29:01
AED/KES24,7724,3624,27+0,07+0,28%13:29:01
AED/EGP1,95121,95001,9452-0,0010-0,05%13:29:01
EGP/AED0,51380,51410,5126+0,0002+0,04%13:29:24
AED/XOF141,15141,21141,01+0,14+0,10%13:29:01
AED/XCD0,73970,73580,73580,00000,00%13:29:01
AED/BBD0,55760,54760,54680,00000,00%13:29:01
AED/JMD31,0030,6530,610,010,00%13:29:01
AED/PAB0,27760,27270,2722-0,0001-0,04%13:29:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.924,001.919,001.914,400,000,00%13:29:38
GBP/LBP2.437,702.433,452.426,40-2,05-0,08%13:29:39
CHF/LBP1.103,981.104,331.099,94+3,59+0,33%13:29:06
DKK/LBP178,83178,85178,20+0,46+0,26%13:29:07
HUF/LBP4,32364,32424,2941+0,0110+0,26%13:29:08
ISK/LBP8,678,698,67-0,01-0,17%13:29:09
NOK/LBP159,37159,94159,16-0,28-0,17%13:29:11
PLN/LBP315,69315,73313,59+1,71+0,54%13:29:13
RUB/LBP25,0525,1825,00-0,10-0,40%13:29:15
SEK/LBP144,76144,79144,32+0,10+0,07%13:29:17
TRY/LBP469,69469,74468,10+0,08+0,02%13:29:19
USD/LBP1.050,001.050,001.050,000,000,00%23/10
CAD/LBP937,42937,83934,66+2,17+0,23%13:29:04
MXN/LBP77,6077,6077,37+0,17+0,22%13:29:11
AED/LBP285,87285,88285,860,000,00%13:29:01
ILS/LBP277,41278,46276,55-0,85-0,30%13:29:09
SAR/LBP279,85280,28279,66-0,01-0,00%13:29:15
ARS/LBP123,75123,77123,46+0,02+0,02%13:29:03
BRL/LBP421,52422,64418,33+1,30+0,31%13:29:04
VEF/LBP244,35244,35244,350,000,00%13:29:21
AUD/LBP925,26925,89915,92+5,25+0,57%13:29:03
NZD/LBP826,14826,14819,11+4,83+0,59%13:29:13
CNY/LBP171,62171,65171,520,000,00%13:29:05
HKD/LBP135,35135,36135,34-0,01-0,01%13:29:07
INR/LBP17,1717,1717,14-0,00-0,02%13:29:09
JPY/LBP9,729,739,69+0,02+0,19%13:29:09
PHP/LBP23,4623,4723,40+0,02+0,10%13:29:13
PKR/LBP10,2010,2010,19-0,01-0,05%13:29:13
SGD/LBP822,95823,14821,98+0,71+0,09%13:29:17
THB/LBP32,3932,4732,36-0,05-0,14%13:29:18
TWD/LBP34,5434,5434,48-0,00-0,01%13:29:20
ZAR/LBP95,8895,8895,48+0,24+0,25%13:29:22

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%23/10
USD/SYP63,64362,56462,5640,0000,00%23/10

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%23/10
GBP/IRR20.077,019.766,519.766,50,00,00%23/10
USD/IRR12.340,0012.292,5012.292,500,000,00%23/10

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,62301,62141,6164-0,0024-0,15%13:29:41
GBP/OMR0,61990,61860,6168+0,0009+0,15%13:29:34
EUR/OMR0,48960,48820,4865+0,0011+0,23%13:29:30
CHF/OMR0,40610,40490,4033+0,0013+0,32%13:29:06
DKK/OMR0,06580,06560,0653+0,0002+0,31%13:29:07
NOK/OMR0,05860,05860,0584-0,0001-0,17%13:29:11
PLN/OMR0,11610,11580,1150+0,0007+0,61%13:29:15
SEK/OMR0,05320,05310,0529+0,0001+0,19%13:29:17
TRY/OMR0,17270,17230,17170,00000,00%13:29:19
OMR/PKR267,670267,410267,280-0,120-0,04%13:29:28
CNY/OMR0,06310,06300,06290,00000,00%13:29:05
HKD/OMR0,04980,04960,04960,00000,00%13:29:07
SGD/OMR0,30270,30190,3014+0,0002+0,07%13:29:17
TWD/OMR0,01270,01270,01260,00000,00%13:29:20
USD/OMR0,38620,38510,38490,00000,00%13:29:32
CAD/OMR0,34480,34390,3427+0,0008+0,23%13:29:04
AED/OMR0,10510,10480,10480,00000,00%13:29:01
ILS/OMR0,10200,10210,1014-0,0003-0,29%13:29:09
SAR/OMR0,10290,10280,10250,00000,00%13:29:16
ARS/OMR0,04550,04540,04530,00000,00%13:29:02
BRL/OMR0,15500,15500,1534+0,0005+0,32%13:29:04
VEF/OMR0,08990,08960,08960,00000,00%13:29:21
AUD/OMR0,34040,33950,3358+0,0020+0,59%13:29:03
NZD/OMR0,30390,30290,3003+0,0018+0,60%13:29:13
ZAR/OMR0,03530,03520,0350+0,0001+0,28%13:29:22

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,295028,273028,2535-0,0195-0,07%13:29:39
CNY/QAR0,59570,59540,5948-0,0001-0,02%13:29:05
HKD/QAR0,46980,46950,46930,00000,00%13:29:07
SGD/QAR2,85622,85512,8508+0,0020+0,07%13:29:17
THB/QAR0,11240,11260,1122-0,0002-0,18%13:29:18
TWD/QAR0,11990,11980,11960,00000,00%13:29:20
EUR/QAR4,62044,61884,6024+0,0108+0,23%13:29:42
GBP/QAR5,84825,84935,8354+0,0072+0,12%13:29:36
CHF/QAR3,83163,83023,8146+0,0119+0,31%13:29:06
DKK/QAR0,62070,62030,6180+0,0015+0,24%13:29:07
NOK/QAR0,55320,55470,5520-0,0010-0,18%13:29:11
PLN/QAR1,09571,09501,0876+0,0058+0,53%13:29:15
RUB/QAR0,08700,08730,0867-0,0003-0,34%13:29:15
SEK/QAR0,50250,50220,5005+0,0003+0,06%13:29:17
TRY/QAR1,63031,62931,6236+0,0002+0,01%13:29:19
USD/QAR3,64423,64243,6409-0,0006-0,02%13:29:26
CAD/QAR3,25353,25273,2416+0,0070+0,22%13:29:05
MXN/QAR0,26930,26910,2683+0,0005+0,19%13:29:11
AED/QAR0,99220,99170,9913-0,0002-0,02%13:29:01
ILS/QAR0,96280,96590,9592-0,0030-0,31%13:29:09
SAR/QAR0,97130,97200,9700-0,0002-0,02%13:29:16
ARS/QAR0,42950,42930,42830,00000,00%13:29:02
BRL/QAR1,46291,46591,4507+0,0043+0,30%13:29:04
VEF/QAR0,84800,84760,8473-0,0001-0,01%13:29:21
AUD/QAR3,21133,21133,1767+0,0177+0,55%13:29:03
NZD/QAR2,86732,86482,8414+0,0163+0,57%13:29:13
ZAR/QAR0,33280,33250,3311+0,0008+0,24%13:29:23

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/PKR27,463027,439027,4230-0,0150-0,05%13:29:34
SAR/CNY1,63091,63311,62920,00000,00%13:29:15
CNY/SAR0,61340,61380,61230,00000,00%13:29:05
SAR/HKD2,06792,07082,06620,00000,00%13:29:15
HKD/SAR0,48370,48400,48290,00000,00%13:29:07
SAR/IDR3.217,753.223,703.208,34-0,62-0,02%13:29:15
SAR/INR16,3116,3316,280,000,00%13:29:15
SAR/JPY28,8128,8728,74-0,05-0,19%13:29:15
JPY/SAR0,03480,03480,03460,00000,00%13:29:25
SAR/KRW282,17282,98281,46-0,56-0,20%13:29:15
SAR/LKR34,9134,9434,85+0,01+0,04%13:29:15
SAR/MYR0,87350,87500,8724+0,0004+0,05%13:29:15
SAR/NPR26,4426,1326,07-0,00-0,01%13:29:16
SAR/PHP11,9411,9611,92-0,01-0,07%13:29:16
SAR/SGD0,34010,34060,3398-0,0003-0,09%13:29:16
SGD/SAR2,94112,94242,9359+0,0026+0,09%13:29:17
SAR/THB8,65548,64968,6197+0,0119+0,14%13:29:16
THB/SAR0,11580,11600,1156-0,0002-0,17%13:29:19
SAR/TWD8,31328,11658,0969+0,0006+0,01%13:29:17
TWD/SAR0,12360,12350,12320,00000,00%13:29:21
SAR/AED0,97910,98050,97830,00000,00%13:29:15
AED/SAR1,02161,02221,01990,00000,00%13:29:01
SAR/BHD0,10110,10060,10040,00000,00%13:29:15
SAR/ILS1,00921,01181,0049+0,0030+0,30%13:29:15
ILS/SAR0,99140,99520,9883-0,0030-0,30%13:29:09
SAR/JOD0,18990,18950,18910,00000,00%13:29:15
SAR/LBP279,85280,28279,66-0,01-0,00%13:29:15
SAR/OMR0,10290,10280,10250,00000,00%13:29:16
SAR/QAR0,97130,97200,9700-0,0002-0,02%13:29:16
SAR/KWD0,07720,07720,07680,00000,00%13:29:25
KWD/SAR12,9713,0212,950,000,00%13:29:25
SAR/ARS2,26232,26622,2597-0,0004-0,02%13:29:15
ARS/SAR0,44270,44250,4413+0,0001+0,02%13:29:02
SAR/BRL0,66480,66670,6621-0,0021-0,32%13:29:15
BRL/SAR1,50641,51031,4948+0,0046+0,31%13:29:04
SAR/CLP155,98156,17155,33+0,25+0,16%13:29:15
SAR/VEF1,14791,14711,1445-0,0001-0,01%13:29:17
VEF/SAR0,87400,87370,87180,00000,00%13:29:21
SAR/AUD0,30250,30560,3023-0,0017-0,56%13:29:15
AUD/SAR3,30673,30863,2729+0,0188+0,57%13:29:03
SAR/NZD0,33890,34120,3387-0,0019-0,56%13:29:16
NZD/SAR2,95252,95212,9277+0,0173+0,59%13:29:13
SAR/BBD0,54580,53610,53490,00000,00%13:29:15
SAR/JMD30,3530,0229,950,010,00%13:29:15
SAR/XCD0,72410,72140,71980,00000,00%13:29:17
SAR/CAD0,29860,29940,2984-0,0008-0,27%13:29:15
CAD/SAR3,35013,35143,3396+0,0078+0,23%13:29:05
SAR/MXN3,60693,61763,6050-0,0079-0,22%13:29:15
MXN/SAR0,27730,27740,2764+0,0006+0,22%13:29:11
SAR/USD0,26680,26690,26630,00000,00%13:29:17
USD/SAR3,75253,75463,7462+0,0001+0,00%13:29:44
SAR/CHF0,25350,25440,2534-0,0008-0,31%13:29:15
CHF/SAR3,94543,94633,9306+0,0129+0,33%13:29:06
SAR/CZK5,81995,84725,8174-0,0181-0,31%13:29:15
SAR/DKK1,56501,57041,5648-0,0041-0,26%13:29:15
DKK/SAR0,63910,63910,6368+0,0017+0,27%13:29:07
SAR/EUR0,21020,21090,2102-0,0006-0,28%13:29:15
EUR/SAR4,76124,75854,7407+0,0110+0,23%13:29:45
SAR/GBP0,16600,16640,1658-0,0003-0,18%13:29:15
GBP/SAR6,02766,02876,0084+0,0071+0,12%13:29:27
SAR/HUF64,7565,1764,72-0,16-0,25%13:29:15
SAR/ISK32,3532,3232,21+0,05+0,16%13:29:15
SAR/LTL0,72580,72820,7257-0,0020-0,27%13:29:15
SAR/NOK1,75611,75911,7495+0,0033+0,19%13:29:15
NOK/SAR0,56960,57150,5685-0,0010-0,18%13:29:11
SAR/PLN0,88680,89230,8864-0,0048-0,54%13:29:16
PLN/SAR1,12821,12821,1205+0,0062+0,55%13:29:15
SAR/RON0,93020,93270,9292-0,0027-0,29%13:29:16
SAR/RUB11,173711,199711,1144+0,0443+0,40%13:29:16
RUB/SAR0,08960,09000,0893-0,0004-0,44%13:29:15
SAR/SEK1,93381,93901,9317-0,0015-0,08%13:29:16
SEK/SAR0,51730,51760,5157+0,0004+0,08%13:29:17
SAR/TRY0,59590,59780,5957-0,0001-0,02%13:29:16
TRY/SAR1,67871,67881,6728+0,0005+0,03%13:29:19
SAR/EGP1,91061,90901,9031-0,0006-0,03%13:29:15
EGP/SAR0,52490,52540,5236+0,0001+0,02%13:29:25
SAR/KES24,2523,8823,76+0,06+0,27%13:29:15
SAR/MAD2,33722,33712,3238-0,0058-0,25%13:29:15
SAR/NAD2,97522,93122,9232+0,0028+0,10%13:29:15
SAR/XAF138,17138,39138,02+0,13+0,09%13:29:17
SAR/XOF138,18138,39138,02+0,13+0,10%13:29:17
SAR/ZAR2,91992,93102,9186-0,0073-0,25%13:29:17
ZAR/SAR0,34270,34260,3412+0,0008+0,23%13:29:23
SAR/PAB0,27180,26690,26630,00000,00%13:29:16

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,400215,150215,075+0,050+0,02%13:29:32

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/JPY28,554828,702828,4958-0,1377-0,48%13:29:01
JPY/ILS0,03510,03510,0348+0,0001+0,29%13:29:01
ILS/CNY1,61661,62351,6114-0,0049-0,30%13:29:08
CNY/ILS0,61890,62060,6160+0,0019+0,31%13:29:05
ILS/IDR3.189,703.201,003.178,99-10,24-0,32%13:29:09
ILS/HKD2,04992,05742,0432-0,0061-0,30%13:29:09
HKD/ILS0,48810,48940,4860+0,0015+0,31%13:29:07
ILS/INR16,1616,2316,13-0,05-0,29%13:29:09
INR/ILS0,06200,06200,0616+0,0002+0,32%13:29:09
ILS/KRW279,71281,35278,68-1,39-0,49%13:29:09
ILS/LKR34,6134,7334,49-0,09-0,27%13:29:09
ILS/MYR0,86590,87070,8634-0,0022-0,25%13:29:09
ILS/NPR26,2125,9825,80-0,08-0,32%13:29:09
ILS/PHP11,8611,8911,80-0,04-0,34%13:29:09
ILS/PKR27,5327,3227,13-0,07-0,26%13:29:09
ILS/SGD0,33720,33870,3361-0,0013-0,38%13:29:09
SGD/ILS2,96782,97492,9523+0,0116+0,39%13:29:17
ILS/THB8,57998,60468,5310-0,0142-0,17%13:29:09
THB/ILS0,11690,11720,1162+0,0002+0,17%13:29:18
ILS/TWD8,24078,07248,0169-0,0237-0,29%13:29:09
TWD/ILS0,12460,12470,1239+0,0004+0,32%13:29:19
ILS/AED0,97050,97410,9674-0,0030-0,31%13:29:08
AED/ILS1,03091,03371,0266+0,0031+0,30%13:29:01
ILS/BHD0,10020,10000,0993-0,0003-0,30%13:29:08
ILS/JOD0,18820,18830,1870-0,0005-0,27%13:29:09
JOD/ILS5,33405,34695,3169+0,0149+0,28%13:29:39
ILS/LBP277,41278,46276,55-0,85-0,30%13:29:09
ILS/OMR0,10200,10210,1014-0,0003-0,29%13:29:09
ILS/QAR0,96280,96590,9592-0,0030-0,31%13:29:09
ILS/SAR0,99140,99520,9883-0,0030-0,30%13:29:09
SAR/ILS1,00921,01181,0049+0,0030+0,30%13:29:15
ILS/ARS2,24262,25382,2349-0,0072-0,32%13:29:08
ARS/ILS0,44630,44740,4437+0,0014+0,31%13:29:02
ILS/BRL0,65900,66280,6565-0,0041-0,62%13:29:08
BRL/ILS1,52011,52321,5088+0,0092+0,61%13:29:03
ILS/CLP154,62154,90153,84-0,22-0,14%13:29:08
ILS/VEF1,13791,13961,1318-0,0035-0,31%13:29:09
VEF/ILS0,88120,88360,8775+0,0027+0,31%13:29:21
ILS/AUD0,29980,30380,2994-0,0026-0,86%13:29:08
AUD/ILS3,33683,33983,2915+0,0286+0,86%13:29:01
ILS/NZD0,33580,33930,3358-0,0030-0,89%13:29:09
NZD/ILS2,97932,97942,9456+0,0265+0,90%13:29:12
ILS/BBD0,54100,53320,5295-0,0016-0,30%13:29:08
ILS/JMD30,0829,8429,64-0,08-0,28%13:29:09
ILS/XCD0,71780,71670,7118-0,0022-0,31%13:29:09
ILS/CAD0,29600,29770,2956-0,0016-0,54%13:29:08
CAD/ILS3,38063,38343,3592+0,0191+0,57%13:29:01
ILS/MXN3,57553,59793,5707-0,0186-0,52%13:29:09
MXN/ILS0,27980,28010,2779+0,0014+0,50%13:29:11
ILS/USD0,26430,26520,2634-0,0008-0,30%13:29:09
USD/ILS3,78663,79703,7707+0,0116+0,31%13:29:32
ILS/CHF0,25130,25290,2510-0,0016-0,63%13:29:08
CHF/ILS3,98133,98413,9542+0,0248+0,63%13:29:01
ILS/CZK5,76925,80535,7614-0,0353-0,61%13:29:08
ILS/DKK1,55131,56071,5501-0,0089-0,57%13:29:08
DKK/ILS0,64490,64520,6407+0,0036+0,56%13:29:06
ILS/EUR0,20840,20960,2082-0,0012-0,57%13:29:08
EUR/ILS4,80384,80324,7710+0,0275+0,58%13:29:45
ILS/GBP0,16460,16550,1642-0,0007-0,42%13:29:08
GBP/ILS6,08116,09216,0475+0,0267+0,44%13:29:36
ILS/HUF64,1764,5764,14-0,36-0,56%13:29:08
ILS/ISK32,0732,0631,84-0,05-0,15%13:29:09
ILS/LTL0,71950,72380,7188-0,0040-0,55%13:29:09
ILS/NOK1,74081,74391,7332-0,0023-0,13%13:29:09
NOK/ILS0,57470,57700,5734+0,0007+0,12%13:29:11
ILS/PLN0,87890,88640,8781-0,0075-0,85%13:29:09
PLN/ILS1,13851,13881,1281+0,0096+0,85%13:29:13
ILS/RON0,92210,92780,9205-0,0053-0,57%13:29:09
ILS/RUB11,073811,099511,0364+0,0082+0,07%13:29:09
RUB/ILS0,09030,09060,0901-0,0001-0,11%13:29:15
ILS/SEK1,91701,92531,9135-0,0072-0,37%13:29:09
SEK/ILS0,52200,52260,5194+0,0019+0,37%13:29:17
ILS/TRY0,59070,59350,5899-0,0019-0,32%13:29:09
TRY/ILS1,69381,69531,6850+0,0055+0,33%13:29:19
ILS/EGP1,89391,89811,8834-0,0063-0,33%13:29:08
ILS/KES24,0323,7123,55-0,01-0,04%13:29:09
ILS/MAD2,31722,32372,3028-0,0123-0,53%13:29:09
ILS/NAD2,94932,90942,8894-0,0059-0,20%13:29:09
ILS/XAF136,97137,48136,53-0,29-0,21%13:29:09
ILS/XOF136,97137,49136,54-0,28-0,21%13:29:09
ILS/ZAR2,89402,91272,8910-0,0164-0,56%13:29:09
ZAR/ILS0,34580,34590,3433+0,0019+0,55%13:29:22
ILS/PAB0,26940,26550,2637-0,0008-0,30%13:29:09