Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
16
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,38662,37262,36090,00000,00%16:29:21
EUR/BHD0,42500,42360,42150,00000,00%16:29:39
GBP/BHD0,58320,58160,5791-0,0028-0,48%16:29:36
CHF/BHD0,39410,39570,3935-0,0011-0,28%16:29:05
DKK/BHD0,05700,05680,05640,00000,00%16:28:06
NOK/BHD0,04900,04930,0490-0,0001-0,20%16:29:10
PLN/BHD0,10140,10190,1014-0,0003-0,30%16:29:12
SEK/BHD0,04560,04530,04500,00000,00%16:29:16
TRY/BHD0,14950,15070,1494-0,0008-0,53%16:29:17
BHD/PKR270,580270,365270,150+0,215+0,08%16:29:24
CNY/BHD0,06050,06030,06010,00000,00%16:29:05
HKD/BHD0,04900,04870,04860,00000,00%16:29:07
SGD/BHD0,27610,27720,2760-0,0007-0,25%16:29:16
THB/BHD0,01170,01170,0116+0,0001+0,86%16:28:19
TWD/BHD0,01210,01200,01190,00000,00%16:29:18
USD/BHD0,37970,37780,37690,00000,00%16:29:31
CAD/BHD0,30050,30240,3001-0,0011-0,36%16:29:03
AED/BHD0,10340,10290,10260,00000,00%16:29:01
ILS/BHD0,09420,09490,0942-0,0004-0,42%16:29:07
SAR/BHD0,10120,10080,10030,00000,00%16:29:14
ARS/BHD0,04360,04330,04310,00000,00%16:29:01
BRL/BHD0,13100,13310,1307-0,0018-1,36%16:29:03
VEF/BHD0,08840,08790,08770,00000,00%16:29:19
AUD/BHD0,29310,29450,2924-0,0013-0,44%16:29:03
NZD/BHD0,28330,28520,2833-0,0020-0,70%16:29:11
ZAR/BHD0,03200,03240,0320-0,0003-0,93%16:29:20

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.338,781.308,781.308,63+0,15+0,01%16:29:36
GBP/IQD1.836,001.805,501.794,85-4,05-0,23%16:29:31
USD/IQD1.214,001.189,501.165,80-0,50-0,04%16:29:30

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY169,52169,60168,82+0,68+0,40%16:29:23
JPY/JOD0,00590,00590,00590,00000,00%16:29:23
CNY/JOD0,11330,11310,1129-0,0002-0,18%16:29:05
HKD/JOD0,09170,09140,0913-0,0001-0,11%16:29:07
SGD/JOD0,52070,52030,5188-0,0016-0,31%16:29:16
TWD/JOD0,02260,02260,0224+0,0001+0,44%16:29:19
JOD/ILS5,65265,65185,6239+0,0216+0,38%16:29:26
ILS/JOD0,17770,17800,1769-0,0009-0,51%16:29:08
JOD/KWD0,41930,41850,4177+0,0008+0,19%16:29:23
KWD/JOD2,402,392,390,000,00%16:29:23
AED/JOD0,19350,19300,1929-0,0001-0,05%16:29:01
SAR/JOD0,18960,18900,1885-0,0001-0,05%16:29:14
USD/JOD0,71090,70880,7084-0,0004-0,06%16:29:29
CAD/JOD0,56670,56770,5639-0,0022-0,39%16:29:03
EUR/JOD0,79940,79500,7919-0,0032-0,40%16:29:34
GBP/JOD1,09771,09501,0874-0,0056-0,51%16:29:39
CHF/JOD0,74310,74330,7395-0,0025-0,34%16:29:05
DKK/JOD0,10670,10670,1060-0,0001-0,09%16:29:05
NOK/JOD0,09240,09260,0920-0,0003-0,33%16:29:10
PLN/JOD0,19120,19150,1905-0,0008-0,42%16:29:13
SEK/JOD0,08520,08520,0846-0,0001-0,12%16:29:16
TRY/JOD0,28190,28290,2808-0,0017-0,60%16:29:18
ARS/JOD0,08140,08130,0810-0,0002-0,25%16:29:01
BRL/JOD0,24700,24970,2456-0,0035-1,40%16:29:03
VEF/JOD0,16550,16490,16490,00000,00%16:29:19
AUD/JOD0,55270,55340,5495-0,0029-0,52%16:29:03
NZD/JOD0,53430,53590,5323-0,0040-0,75%16:29:12
ZAR/JOD0,06040,06080,0602-0,0006-0,99%16:29:21

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY405,03405,22403,59+0,72+0,18%16:29:23
JPY/KWD0,00250,00250,00250,00000,00%16:29:23
KWD/PKR344,050343,780343,450+0,330+0,10%16:29:39
KWD/GBP2,20132,19472,1873+0,0063+0,29%16:29:31
GBP/KWD0,45700,45720,4556-0,0014-0,31%16:29:39
EUR/KWD0,33300,33310,3313+0,0007+0,21%16:29:28
KWD/AED12,3912,4112,39-0,02-0,17%16:29:23
AED/KWD0,08090,08070,0806+0,0001+0,12%16:29:23
KWD/JOD2,402,392,390,000,00%16:29:23
JOD/KWD0,41930,41850,4177+0,0008+0,19%16:29:23
KWD/SAR12,6612,7012,65-0,02-0,17%16:29:23
SAR/KWD0,07910,07910,0788+0,0001+0,13%16:29:23
USD/KWD0,29700,29650,2960+0,0005+0,17%16:29:33
CAD/KWD0,23650,23760,2361-0,0004-0,17%16:29:33

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,35040,35090,3487+0,0017+0,49%16:29:01
AUD/AED2,85552,86752,8491-0,0132-0,46%16:29:03
AED/NZD0,36230,36230,3596+0,0023+0,64%16:29:01
NZD/AED2,76032,77722,7599-0,0194-0,70%16:29:11
AED/JPY32,692032,691532,5690+0,1135+0,35%16:29:23
JPY/AED0,03060,03070,0306-0,0001-0,33%16:29:28
AED/THB8,82448,84148,7867-0,0068-0,08%16:29:01
THB/AED0,11360,11380,11310,00000,00%16:29:16
AED/SGD0,37210,37180,3709+0,0009+0,24%16:29:01
SGD/AED2,69012,69622,6895-0,0068-0,25%16:29:16
AED/HKD2,11192,11162,1110+0,0002+0,01%16:29:01
HKD/AED0,47370,47370,47360,00000,00%16:29:07
AED/KRW300,29300,67299,43+1,19+0,40%16:29:01
AED/INR16,8616,8816,78+0,07+0,44%16:29:01
AED/TWD8,55168,61048,5395-0,0262-0,31%16:29:01
TWD/AED0,11700,11710,1161+0,0004+0,34%16:29:18
AED/CNY1,71081,70811,7067+0,0014+0,08%16:29:01
CNY/AED0,58560,58590,5855-0,0004-0,07%16:29:05
AED/IDR3.541,523.544,113.525,18+2,72+0,08%16:29:01
AED/MYR0,98850,98970,9833+0,0047+0,48%16:29:01
AED/PHP12,0212,0312,000,010,00%16:29:01
AED/PKR27,773027,751027,7300+0,0210+0,08%16:29:36
AED/LKR37,0836,4336,23-0,01-0,02%16:29:01
AED/NPR27,3827,0526,91+0,06+0,22%16:29:01
AED/GBP0,17730,17730,1764+0,0009+0,51%16:29:01
GBP/AED5,64345,67035,6399-0,0282-0,50%16:29:37
AED/CHF0,26050,26080,2596+0,0008+0,31%16:29:01
CHF/AED3,83753,85023,8374-0,0153-0,40%16:29:39
AED/DKK1,81491,82061,8080-0,0002-0,01%16:29:01
DKK/AED0,55150,55300,5500+0,0004+0,07%16:29:31
AED/NOK2,09682,09612,0839+0,0036+0,17%16:29:01
NOK/AED0,47710,47990,4770-0,0010-0,21%16:29:10
AED/PLN1,01281,01261,0070+0,0036+0,36%16:29:01
PLN/AED0,98770,99310,9875-0,0036-0,36%16:29:12
AED/TRY0,68680,68670,6823+0,0039+0,57%16:29:01
TRY/AED1,45631,46611,4560-0,0082-0,56%16:29:17
AED/HUF74,2374,2173,56+0,62+0,85%16:29:01
AED/CZK6,70026,71186,6567+0,0049+0,07%16:29:01
AED/EUR0,24350,24390,2422+0,0003+0,12%16:29:01
EUR/AED4,10984,12754,1031-0,0031-0,08%16:29:34
AED/SEK2,27202,27942,2649+0,0009+0,04%16:29:01
SEK/AED0,44030,44150,43880,00000,00%16:29:16
AED/ISK36,3536,2736,19+0,07+0,20%16:29:01
AED/RON1,08301,08301,0761+0,0038+0,35%16:29:01
AED/RUB16,925717,021716,6689+0,2418+1,45%16:29:01
RUB/AED0,05910,06000,0587-0,0009-1,50%16:29:14
AED/LTL0,79870,79870,79870,00000,00%16:29:01
AED/USD0,27230,27230,27230,00000,00%16:29:01
USD/AED3,67403,67303,67300,00000,00%16:29:28
AED/MXN4,08744,08774,0628+0,0173+0,43%16:29:01
MXN/AED0,24470,24610,2447-0,0010-0,41%16:29:09
AED/CAD0,34150,34210,3398+0,0012+0,35%16:29:01
CAD/AED2,92882,94322,9245-0,0097-0,33%16:29:39
AED/ZAR3,20613,20513,1723+0,0295+0,93%16:29:01
ZAR/AED0,31210,31520,3120-0,0029-0,92%16:29:20
AED/EGP2,08492,08322,0744+0,0020+0,10%16:28:01
EGP/AED0,48100,48210,4800-0,0005-0,10%16:29:23
AED/MAD2,63402,63222,6150+0,0067+0,26%16:29:01
AED/KES25,3624,9424,86-0,01-0,03%16:29:01
AED/NAD3,25073,19513,1628+0,0151+0,47%16:29:01
AED/XAF159,08159,90159,07+0,01+0,01%16:29:01
AED/XOF159,09159,90159,07+0,02+0,01%16:29:01
AED/ILS1,08961,09011,0839+0,0049+0,45%16:29:01
ILS/AED0,91800,92260,9174-0,0040-0,43%16:29:07
AED/JOD0,19350,19300,1929-0,0001-0,05%16:29:01
AED/KWD0,08090,08070,0806+0,0001+0,12%16:29:23
KWD/AED12,3912,4112,39-0,02-0,17%16:29:23
AED/SAR1,02231,02351,02090,00000,00%16:29:01
SAR/AED0,97940,97950,9770+0,0001+0,01%16:29:14
AED/BHD0,10340,10290,10260,00000,00%16:29:01
AED/OMR0,10510,10510,1048-0,0001-0,10%16:29:01
AED/QAR0,99230,99360,9909-0,0001-0,01%16:29:01
AED/LBP411,92412,70410,62-0,27-0,07%16:29:01
AED/ARS2,37882,38142,3728+0,0040+0,17%16:29:01
ARS/AED0,42060,42140,4199-0,0007-0,17%16:29:01
AED/BRL0,78450,78540,7728+0,0105+1,36%16:29:01
BRL/AED1,27631,29401,2732-0,0174-1,35%16:29:03
AED/CLP168,15168,15167,76+0,05+0,03%16:29:01
AED/VEF1,17261,17001,17000,00000,00%16:29:01
VEF/AED0,85500,85470,85470,00000,00%16:29:19
AED/BBD0,55880,54940,5466+0,0001+0,02%16:29:01
AED/JMD31,8531,5631,40+0,02+0,06%16:29:01
AED/XCD0,73970,73580,73580,00000,00%16:29:01
AED/PAB0,27830,27360,2721+0,0001+0,04%16:29:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.733,201.696,001.693,00-2,80-0,17%16:29:30
GBP/LBP2.377,002.335,902.322,15-12,35-0,53%16:29:46
CHF/LBP1.581,641.588,941.575,80-5,35-0,34%16:29:05
DKK/LBP227,04228,19226,04-0,14-0,06%16:29:06
HUF/LBP5,55095,61035,5417-0,0521-0,93%16:29:07
ISK/LBP11,3711,4011,32-0,03-0,24%16:29:09
NOK/LBP196,51197,89196,18-0,54-0,28%16:29:10
PLN/LBP406,83409,78406,16-1,76-0,43%16:29:13
RUB/LBP24,3624,7624,16-0,37-1,50%16:29:14
SEK/LBP181,36181,88180,72-0,15-0,08%16:29:16
TRY/LBP599,87604,74598,79-3,79-0,63%16:29:18
USD/LBP1.513,001.515,851.508,20-1,00-0,07%16:29:39
CAD/LBP1.206,061.214,331.202,34-4,94-0,41%16:29:03
MXN/LBP100,79101,51100,62-0,50-0,49%16:29:10
AED/LBP411,92412,70410,62-0,27-0,07%16:29:01
ILS/LBP378,14380,60377,27-1,93-0,51%16:29:08
SAR/LBP403,42404,23402,11-0,27-0,07%16:29:14
ARS/LBP173,24173,93172,78-0,40-0,23%16:29:02
BRL/LBP525,73534,05523,59-7,54-1,42%16:29:03
VEF/LBP352,09352,75350,97-0,23-0,07%16:29:19
AUD/LBP1.176,211.181,451.172,02-6,22-0,53%16:29:03
NZD/LBP1.137,021.144,161.134,62-8,76-0,77%16:29:12
CNY/LBP241,17241,82240,40-0,36-0,15%16:29:05
HKD/LBP195,08195,48194,48-0,14-0,07%16:29:07
INR/LBP24,4424,5924,35-0,12-0,50%16:29:09
JPY/LBP12,6012,6612,57-0,06-0,44%16:29:09
PHP/LBP34,2934,3934,18-0,05-0,13%16:29:12
PKR/LBP14,8414,8414,81-0,02-0,14%16:29:12
SGD/LBP1.108,101.112,311.105,88-3,58-0,32%16:29:16
THB/LBP46,7746,9446,54-0,01-0,02%16:29:17
TWD/LBP48,1848,3147,93+0,12+0,26%16:29:19
ZAR/LBP128,58129,99128,32-1,26-0,97%16:29:21

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%26/02
USD/SYP63,64362,56462,5640,0000,00%26/02

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%26/02
GBP/IRR20.077,019.766,519.766,50,00,00%26/02
USD/IRR12.340,0012.292,5012.292,500,000,00%26/02

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,69741,69151,6811+0,0101+0,60%16:29:44
GBP/OMR0,59330,59480,5912-0,0036-0,61%16:29:30
EUR/OMR0,43200,43270,4301-0,0005-0,12%16:29:44
CHF/OMR0,40380,40430,4018-0,0014-0,35%16:29:05
DKK/OMR0,05810,05800,05760,00000,00%16:29:06
NOK/OMR0,05020,05040,0500-0,0001-0,20%16:29:11
PLN/OMR0,10390,10410,1035-0,0005-0,48%16:29:14
SEK/OMR0,04630,04630,0460-0,0001-0,22%16:29:16
TRY/OMR0,15320,15400,1526-0,0010-0,65%16:29:18
OMR/PKR264,980264,775264,415+0,360+0,14%16:29:31
CNY/OMR0,06160,06160,0614-0,0001-0,16%16:29:05
HKD/OMR0,04980,04980,0496-0,0001-0,20%16:29:07
SGD/OMR0,28290,28320,2819-0,0010-0,35%16:29:16
TWD/OMR0,01230,01230,0122+0,0001+0,82%16:29:19
USD/OMR0,38630,38600,3849-0,0003-0,08%16:29:38
CAD/OMR0,30800,30900,3064-0,0013-0,42%16:29:03
AED/OMR0,10510,10510,1048-0,0001-0,10%16:29:01
ILS/OMR0,09660,09690,0962-0,0005-0,52%16:29:08
SAR/OMR0,10300,10270,1024-0,0001-0,10%16:29:15
ARS/OMR0,04430,04420,0440-0,0001-0,23%16:29:01
BRL/OMR0,13430,13580,1334-0,0019-1,40%16:29:03
VEF/OMR0,08980,08980,0896-0,0001-0,11%16:29:19
AUD/OMR0,30030,30090,2986-0,0016-0,53%16:29:03
NZD/OMR0,29030,29140,2893-0,0022-0,75%16:29:12
ZAR/OMR0,03280,03310,0327-0,0003-0,91%16:29:21

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,015027,993027,9720+0,0210+0,08%16:29:45
CNY/QAR0,58050,58220,5801-0,0005-0,09%16:29:05
HKD/QAR0,46950,47060,46930,00000,00%16:29:07
SGD/QAR2,66942,67692,6663-0,0070-0,26%16:29:16
THB/QAR0,11270,11290,1121+0,0001+0,09%16:29:17
TWD/QAR0,11610,11630,1151+0,0004+0,35%16:29:19
EUR/QAR4,07574,09184,0663-0,0042-0,10%16:29:46
GBP/QAR5,59225,62045,5917-0,0291-0,52%16:29:34
CHF/QAR3,81023,82223,8009-0,0106-0,28%16:29:05
DKK/QAR0,54690,54840,54450,00000,00%16:29:06
NOK/QAR0,47340,47620,4729-0,0010-0,21%16:29:11
PLN/QAR0,98010,98450,9790-0,0036-0,37%16:29:14
RUB/QAR0,05860,05960,0582-0,0009-1,51%16:29:14
SEK/QAR0,43690,43770,4350-0,0001-0,02%16:29:16
TRY/QAR1,44511,45591,4435-0,0082-0,56%16:29:18
USD/QAR3,64483,64943,6397-0,0002-0,01%16:29:33
CAD/QAR2,90542,92072,8982-0,0102-0,35%16:29:04
MXN/QAR0,24280,24440,2426-0,0010-0,41%16:29:10
AED/QAR0,99230,99360,9909-0,0001-0,01%16:29:01
ILS/QAR0,91090,91630,9094-0,0041-0,45%16:29:08
SAR/QAR0,97190,97110,96850,00000,00%16:29:15
ARS/QAR0,41730,41810,4163-0,0008-0,19%16:29:01
BRL/QAR1,26651,28421,2621-0,0175-1,36%16:29:03
VEF/QAR0,84820,84930,8470-0,0001-0,01%16:29:19
AUD/QAR2,83352,84432,8246-0,0133-0,47%16:29:03
NZD/QAR2,73912,75462,7358-0,0191-0,69%16:29:12
ZAR/QAR0,30970,31290,3093-0,0029-0,93%16:29:21

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,34300,34370,3413+0,0017+0,50%16:29:14
AUD/SAR2,91912,93002,9093-0,0134-0,46%16:29:03
SAR/NZD0,35480,35490,3524+0,0023+0,65%16:29:15
NZD/SAR2,82182,83752,8178-0,0195-0,69%16:29:12
SAR/JPY32,0332,0431,86+0,12+0,36%16:29:14
JPY/SAR0,03130,03140,0312-0,0001-0,32%16:29:23
SAR/THB8,62878,65928,6009-0,0040-0,05%16:29:15
THB/SAR0,11610,11630,11550,00000,00%16:29:17
SAR/SGD0,36450,36410,3626+0,0010+0,28%16:29:15
SGD/SAR2,75002,75752,7461-0,0071-0,26%16:29:16
SAR/HKD2,06812,06822,0627+0,0001+0,00%16:29:14
HKD/SAR0,48410,48480,4835-0,0001-0,02%16:29:07
SAR/KRW294,09294,11292,55+1,17+0,40%16:29:14
SAR/INR16,5116,5316,40+0,07+0,44%16:29:14
SAR/TWD8,37388,43298,3473-0,0270-0,32%16:29:15
TWD/SAR0,11960,11980,1188+0,0003+0,25%16:29:19
SAR/CNY1,67551,67311,6675+0,0014+0,08%16:29:14
CNY/SAR0,59780,59970,5977-0,0005-0,08%16:29:05
SAR/IDR3.468,433.465,763.450,24+2,67+0,08%16:29:14
SAR/MYR0,96810,96950,9607+0,0046+0,48%16:29:14
SAR/PHP11,8111,7711,73+0,01+0,11%16:29:15
SAR/PKR27,200027,178527,1580+0,0205+0,08%16:29:28
SAR/LKR36,3235,6835,48-0,01-0,02%16:29:14
SAR/NPR26,8226,5026,36+0,06+0,22%16:29:15
SAR/GBP0,17360,17370,1726+0,0009+0,52%16:29:14
GBP/SAR5,76585,79275,7588-0,0303-0,52%16:29:33
SAR/CHF0,25520,25550,2540+0,0007+0,28%16:29:14
CHF/SAR3,92533,93733,9149-0,0106-0,27%16:29:05
SAR/DKK1,77751,78301,7700-0,0003-0,02%16:29:14
DKK/SAR0,56350,56480,56080,00000,00%16:29:06
SAR/NOK2,05352,05302,0386+0,0040+0,20%16:29:14
NOK/SAR0,48770,49050,4871-0,0010-0,20%16:29:11
SAR/PLN0,99190,99170,9861+0,0037+0,37%16:29:15
PLN/SAR1,00971,01401,0083-0,0037-0,37%16:29:14
SAR/TRY0,67260,67260,6668+0,0038+0,57%16:29:15
TRY/SAR1,48871,49981,4867-0,0084-0,56%16:29:18
SAR/HUF72,7472,6772,04+0,61+0,85%16:29:14
SAR/CZK6,56206,57356,5203+0,0062+0,09%16:29:14
SAR/EUR0,23840,23890,2371+0,0003+0,13%16:29:14
EUR/SAR4,19884,21514,1883-0,0048-0,11%16:29:41
SAR/SEK2,22512,23242,2182+0,0003+0,01%16:29:15
SEK/SAR0,45010,45080,44800,00000,00%16:29:16
SAR/ISK35,6035,5235,36+0,07+0,20%16:29:14
SAR/RON1,06061,06071,0536+0,0037+0,35%16:29:15
SAR/RUB16,576916,672216,2863+0,2373+1,45%16:29:15
RUB/SAR0,06050,06140,0600-0,0009-1,47%16:29:14
SAR/LTL0,78220,78230,78030,00000,00%16:29:14
SAR/USD0,26670,26670,26600,00000,00%16:29:16
USD/SAR3,75483,75933,74980,00000,00%16:29:35
SAR/MXN4,00344,00283,9725+0,0174+0,44%16:29:14
MXN/SAR0,25010,25170,2498-0,0011-0,44%16:29:10
SAR/CAD0,33450,33500,3324+0,0012+0,36%16:29:14
CAD/SAR2,99313,00862,9853-0,0102-0,34%16:29:04
SAR/ZAR3,13953,13903,1020+0,0285+0,92%16:29:16
ZAR/SAR0,31910,32240,3186-0,0029-0,90%16:29:21
SAR/EGP2,04192,04032,0290+0,0020+0,10%16:29:14
EGP/SAR0,49180,49270,4901-0,0005-0,10%16:29:23
SAR/MAD2,57962,57942,5611+0,0066+0,26%16:29:14
SAR/KES24,8324,4024,31-0,01-0,05%16:29:14
SAR/NAD3,18373,12963,0902+0,0148+0,48%16:29:14
SAR/XAF155,80156,62155,78+0,02+0,01%16:29:16
SAR/XOF155,80156,62155,79+0,02+0,01%16:29:16
SAR/AED0,97940,97950,9770+0,0001+0,01%16:29:14
AED/SAR1,02231,02351,02090,00000,00%16:29:01
SAR/ILS1,06711,06761,0595+0,0047+0,44%16:29:14
ILS/SAR0,93840,94390,9367-0,0042-0,45%16:29:08
SAR/JOD0,18960,18900,1885-0,0001-0,05%16:29:14
SAR/KWD0,07910,07910,0788+0,0001+0,13%16:29:23
KWD/SAR12,6612,7012,65-0,02-0,17%16:29:23
SAR/BHD0,10120,10080,10030,00000,00%16:29:14
SAR/OMR0,10300,10270,1024-0,0001-0,10%16:29:15
SAR/QAR0,97190,97110,96850,00000,00%16:29:15
SAR/LBP403,42404,23402,11-0,27-0,07%16:29:14
SAR/ARS2,32982,33232,3218+0,0040+0,17%16:29:14
ARS/SAR0,42990,43070,4288-0,0007-0,16%16:29:01
SAR/BRL0,76790,76930,7552+0,0100+1,32%16:28:15
BRL/SAR1,30471,32421,2999-0,0178-1,35%16:29:03
SAR/CLP164,68164,68164,18+0,05+0,03%16:29:14
SAR/VEF1,14841,14601,14310,00000,00%16:29:16
VEF/SAR0,87380,87480,8726+0,0001+0,01%16:29:19
SAR/BBD0,54730,53810,5353+0,0001+0,02%16:29:14
SAR/JMD31,1930,9130,75+0,02+0,06%16:29:14
SAR/XCD0,72440,72070,71890,00000,00%16:29:16
SAR/PAB0,27250,26800,2665+0,0001+0,04%16:29:15

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,350215,100215,080+0,020+0,01%16:29:33

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,32150,32330,3209+0,0002+0,06%16:29:07
AUD/ILS3,11163,11603,0937-0,0015-0,05%16:29:01
ILS/NZD0,33260,33360,3320+0,0007+0,21%16:29:08
NZD/ILS3,00763,01262,9971-0,0078-0,26%16:29:11
ILS/JPY30,013530,101629,9345-0,0066-0,02%16:29:01
JPY/ILS0,03340,03340,03320,00000,00%16:29:01
ILS/THB8,10148,15358,0723-0,0397-0,49%16:29:08
THB/ILS0,12370,12390,1226+0,0006+0,49%16:29:17
ILS/SGD0,34160,34270,3408-0,0007-0,20%16:29:08
SGD/ILS2,93112,93472,9179+0,0055+0,19%16:29:16
ILS/HKD1,93851,94781,9370-0,0085-0,44%16:29:08
HKD/ILS0,51600,51630,5134+0,0023+0,45%16:29:07
ILS/KRW275,66277,13275,13-0,13-0,05%16:29:08
ILS/INR15,4715,5515,46-0,00-0,01%16:29:08
INR/ILS0,06470,06470,06430,00000,00%16:29:09
ILS/TWD7,85017,93637,8398-0,0590-0,75%16:29:08
TWD/ILS0,12740,12760,1260+0,0009+0,71%16:29:18
ILS/CNY1,57051,57471,5669-0,0056-0,36%16:29:07
CNY/ILS0,63790,63820,6351+0,0023+0,36%16:29:05
ILS/IDR3.251,023.266,623.241,28-11,92-0,37%16:29:08
ILS/MYR0,90750,91140,9053+0,0004+0,04%16:29:08
ILS/PHP11,0711,0911,02-0,04-0,32%16:29:08
ILS/PKR25,4925,6925,44-0,09-0,36%16:29:08
ILS/LKR34,0433,6033,24-0,15-0,45%16:29:08
ILS/NPR25,1424,9524,74-0,05-0,21%16:29:08
ILS/GBP0,16280,16310,1623+0,0002+0,12%16:28:08
GBP/ILS6,14926,16306,1303-0,0120-0,19%16:29:30
ILS/CHF0,23920,24010,2385-0,0004-0,17%16:29:07
CHF/ILS4,18374,19284,1648+0,0063+0,15%16:29:01
ILS/DKK1,66621,67911,6628-0,0075-0,45%16:29:07
DKK/ILS0,60040,60140,5956+0,0026+0,43%16:29:05
ILS/NOK1,92481,92921,9181-0,0045-0,23%16:29:08
NOK/ILS0,51980,52140,5184+0,0012+0,23%16:29:10
ILS/PLN0,92980,93320,9268-0,0005-0,05%16:29:08
PLN/ILS1,07611,07901,0716+0,0008+0,07%16:29:13
ILS/TRY0,63050,63090,6277+0,0008+0,13%16:29:08
TRY/ILS1,58671,59331,5850-0,0019-0,12%16:29:18
ILS/HUF68,1468,1967,64+0,29+0,43%16:29:07
ILS/CZK6,15076,19026,1293-0,0215-0,35%16:29:07
ILS/EUR0,22350,22500,2229-0,0007-0,31%16:29:07
EUR/ILS4,47524,48494,4447+0,0132+0,30%16:29:43
ILS/SEK2,08512,10022,0804-0,0083-0,40%16:29:08
SEK/ILS0,47970,48070,4762+0,0020+0,42%16:29:16
ILS/ISK33,3733,4433,21-0,08-0,24%16:29:08
ILS/RON0,99410,99560,9901-0,0009-0,09%16:29:08
ILS/RUB15,537815,663515,3562+0,1545+1,01%16:29:08
RUB/ILS0,06440,06510,0638-0,0007-1,08%16:29:14
ILS/LTL0,73320,73680,7327-0,0032-0,43%16:29:08
ILS/USD0,25000,25120,2498-0,0011-0,44%16:29:08
USD/ILS4,00214,00413,9812+0,0177+0,44%16:29:43
ILS/MXN3,75193,75483,7395-0,0005-0,01%16:29:08
MXN/ILS0,26650,26750,26630,00000,00%16:29:10
ILS/CAD0,31350,31470,3126-0,0003-0,10%16:29:07
CAD/ILS3,19023,19943,1767+0,0030+0,09%16:29:01
ILS/ZAR2,94132,94302,9229+0,0144+0,49%16:29:09
ZAR/ILS0,34010,34220,3398-0,0016-0,47%16:29:21
ILS/EGP1,91391,92131,9047-0,0066-0,34%16:29:07
ILS/MAD2,41792,42642,4061-0,0045-0,19%16:29:08
ILS/KES23,2823,0022,81-0,11-0,48%16:29:08
ILS/NAD2,98412,94522,9021+0,0009+0,03%16:29:08
ILS/XAF146,03147,46145,94-0,64-0,43%16:29:08
ILS/XOF146,04147,46145,94-0,63-0,43%16:29:09
ILS/AED0,91800,92260,9174-0,0040-0,43%16:29:07
AED/ILS1,08961,09011,0839+0,0049+0,45%16:29:01
ILS/JOD0,17770,17800,1769-0,0009-0,51%16:29:08
JOD/ILS5,65265,65185,6239+0,0216+0,38%16:29:26
ILS/SAR0,93840,94390,9367-0,0042-0,45%16:29:08
SAR/ILS1,06711,06761,0595+0,0047+0,44%16:29:14
ILS/BHD0,09420,09490,0942-0,0004-0,42%16:29:07
ILS/OMR0,09660,09690,0962-0,0005-0,52%16:29:08
ILS/QAR0,91090,91630,9094-0,0041-0,45%16:29:08
ILS/LBP378,14380,60377,27-1,93-0,51%16:29:08
ILS/ARS2,18372,19632,1783-0,0060-0,27%16:29:07
ARS/ILS0,45830,45910,4553+0,0013+0,28%16:29:01
ILS/BRL0,72020,72140,7094+0,0066+0,93%16:29:07
BRL/ILS1,39061,40971,3863-0,0128-0,91%16:29:03
ILS/CLP154,35155,03154,08-0,64-0,41%16:29:07
ILS/VEF1,07641,07941,0733-0,0048-0,44%16:29:08
VEF/ILS0,93130,93170,9265+0,0041+0,44%16:29:19
ILS/BBD0,51300,50670,5015-0,0021-0,42%16:29:07
ILS/JMD29,2429,1128,82-0,11-0,38%16:29:08
ILS/XCD0,67900,67880,6750-0,0030-0,44%16:29:09
ILS/PAB0,25550,25230,2497-0,0010-0,40%16:29:08