Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,45702,43922,43920,00000,00%22:31:12
EUR/BHD0,41300,41000,4100+0,0000+0,00%22:31:16
GBP/BHD0,57580,57160,57160,00000,00%22:31:14
CHF/BHD0,39790,39520,3949-0,0003-0,08%22:31:05
DKK/BHD0,05530,05510,05450,00000,00%22:31:05
NOK/BHD0,04880,04850,0484-0,0001-0,21%22:31:09
PLN/BHD0,10230,10160,1014+0,0001+0,10%22:31:11
SEK/BHD0,04400,04370,0436-0,0001-0,23%22:31:15
TRY/BHD0,13980,13880,1386-0,0002-0,14%22:31:16
BHD/PKR270,410270,145270,145+0,000+0,00%22:31:05
CNY/BHD0,06130,06090,0608+0,0001+0,16%22:31:04
HKD/BHD0,04900,04870,0486+0,0001+0,21%22:31:06
SGD/BHD0,28500,28310,2829-0,0001-0,04%22:31:15
THB/BHD0,01170,01160,01160,00000,00%22:31:16
TWD/BHD0,01220,01210,01210,00000,00%22:31:17
USD/BHD0,37980,37710,3769+0,0001+0,03%22:30:33
CAD/BHD0,31160,30950,3093-0,0001-0,03%22:30:03
AED/BHD0,10340,10270,1026+0,0001+0,10%22:31:01
ILS/BHD0,09710,09640,0959-0,0002-0,21%22:31:06
SAR/BHD0,10130,10050,10050,00000,00%22:31:13
ARS/BHD0,04270,04240,0423-0,0001-0,24%22:31:01
BRL/BHD0,12870,12780,12610,00000,00%22:31:03
VEF/BHD0,06030,05980,05980,00000,00%22:31:18
AUD/BHD0,29700,29510,2948-0,0001-0,03%22:31:03
NZD/BHD0,28830,28680,2862-0,0003-0,10%22:31:10
ZAR/BHD0,03130,03110,0311+0,0000+0,00%22:31:18

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.288,901.258,901.258,90+0,00+0,00%22:31:17
GBP/IQD1.800,101.758,201.758,20+0,00+0,00%22:31:17
USD/IQD1.206,001.185,501.156,45+0,50+0,04%22:30:49

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY167,91167,92167,81-0,10-0,06%22:31:21
JPY/JOD0,00600,00600,0060+0,0000+0,00%22:31:21
CNY/JOD0,11480,11440,1143+0,0001+0,09%22:31:04
HKD/JOD0,09170,09140,09140,00000,00%22:31:06
SGD/JOD0,53350,53190,5316-0,0002-0,04%22:31:15
TWD/JOD0,02290,02280,02280,00000,00%22:31:18
JOD/ILS5,52615,55575,5174-0,0317-0,57%22:31:11
ILS/JOD0,18170,18100,1801-0,0004-0,22%22:31:07
JOD/KWD0,42660,42590,42590,00000,00%22:31:21
KWD/JOD2,362,352,350,000,00%22:31:21
AED/JOD0,19350,19290,19290,00000,00%22:31:01
SAR/JOD0,18960,18890,18890,00000,00%22:31:13
USD/JOD0,71090,70840,70840,00000,00%22:31:09
CAD/JOD0,58320,58150,5811-0,0002-0,03%22:30:03
EUR/JOD0,77800,77050,7643+0,0032+0,42%22:31:23
GBP/JOD1,08471,07561,0641-0,0013-0,12%22:31:16
CHF/JOD0,74490,74260,7419-0,0007-0,09%22:31:05
DKK/JOD0,10350,10320,1031-0,0001-0,10%22:31:06
NOK/JOD0,09130,09110,0910-0,0001-0,11%22:31:09
PLN/JOD0,19150,19090,1905+0,0002+0,10%22:31:12
SEK/JOD0,08230,08210,08200,00000,00%22:31:15
TRY/JOD0,26160,26070,2605-0,0003-0,12%22:31:16
ARS/JOD0,07980,07960,0795-0,0001-0,13%22:31:01
BRL/JOD0,24080,24010,2370+0,0001+0,04%22:31:03
VEF/JOD0,11280,11240,11240,00000,00%22:31:18
AUD/JOD0,55590,55450,5538-0,0002-0,04%22:31:03
NZD/JOD0,53960,53890,5377-0,0005-0,09%22:31:11
ZAR/JOD0,05860,05840,05840,00000,00%22:31:19

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY394,27394,28394,02-0,23-0,06%22:31:21
JPY/KWD0,00250,00250,00250,00000,00%22:31:21
KWD/PKR337,380337,050336,755+0,295+0,09%22:31:18
KWD/GBP2,19492,20162,1799+0,0036+0,16%22:31:24
GBP/KWD0,45840,45870,4542-0,0007-0,15%22:31:16
EUR/KWD0,32880,32930,3262+0,0005+0,15%22:31:18
KWD/AED12,1812,1712,17+0,00+0,00%22:31:21
AED/KWD0,08230,08210,08210,00000,00%22:31:21
KWD/JOD2,362,352,350,000,00%22:31:21
JOD/KWD0,42660,42590,42590,00000,00%22:31:21
KWD/SAR12,4312,4312,43+0,00+0,00%22:31:21
SAR/KWD0,08060,08040,08040,00000,00%22:31:21
USD/KWD0,30220,30240,3016-0,0004-0,13%22:31:04
CAD/KWD0,24790,24760,2475-0,0001-0,04%22:31:18

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,34820,34810,34780,00000,00%22:31:01
AUD/AED2,87312,87492,8716-0,0010-0,03%22:31:02
AED/NZD0,35870,35870,3579+0,0004+0,11%22:31:01
NZD/AED2,78862,79412,7879-0,0028-0,10%22:31:10
AED/JPY32,400032,391032,3910+0,0000+0,00%22:31:11
JPY/AED0,03090,03090,0309+0,0000+0,00%22:31:16
AED/THB8,88658,87978,8634+0,0066+0,07%22:31:01
THB/AED0,11270,11280,1126-0,0001-0,09%22:31:16
AED/SGD0,36330,36280,3626+0,0001+0,03%22:31:01
SGD/AED2,75712,75782,7563-0,0008-0,03%22:31:15
AED/HKD2,11002,11002,1099-0,0001-0,00%22:31:01
HKD/AED0,47410,47400,47390,00000,00%22:31:06
AED/KRW293,59294,67292,74-0,83-0,28%22:31:01
AED/INR17,3317,3917,21-0,03-0,19%22:31:01
AED/TWD8,45398,47438,3445+0,0880+1,05%22:31:01
TWD/AED0,11830,11830,11830,00000,00%22:31:17
AED/CNY1,68931,68761,6865-0,0001-0,01%22:31:01
CNY/AED0,59290,59290,5925+0,0004+0,07%22:31:04
AED/IDR3.528,903.538,563.514,06-0,10-0,00%22:31:01
AED/MYR0,97300,98200,9694-0,0001-0,01%22:31:01
AED/PHP12,0712,0812,02-0,01-0,09%22:31:01
AED/PKR27,757027,730027,7300+0,0000+0,00%22:31:16
AED/LKR37,0636,2536,01-0,07-0,20%22:31:01
AED/NPR27,7527,4527,27-0,13-0,48%22:31:01
AED/GBP0,17940,17940,1793+0,0001+0,06%22:31:01
GBP/AED5,58025,57875,5212+0,0003+0,01%22:31:19
AED/CHF0,25990,26000,2597+0,0002+0,08%22:31:01
CHF/AED3,85193,85083,85080,00000,00%22:31:07
AED/DKK1,87071,87021,8690+0,0013+0,07%22:31:01
DKK/AED0,53560,53530,5353+0,0000+0,00%22:31:09
AED/NOK2,12252,12072,1170+0,0030+0,14%22:31:01
NOK/AED0,47180,47240,4716-0,0007-0,15%22:31:09
AED/PLN1,01181,01221,0102-0,0006-0,06%22:31:01
PLN/AED0,98990,99000,9880+0,0007+0,07%22:31:11
AED/TRY0,74110,74050,7397+0,0009+0,12%22:31:01
TRY/AED1,35181,35181,3505-0,0015-0,11%22:31:16
AED/HUF76,1576,0375,95+0,02+0,03%22:31:01
AED/CZK6,88526,88126,8751-0,0051-0,07%22:31:01
AED/EUR0,25060,25060,2505+0,0002+0,08%22:31:01
EUR/AED3,99664,00183,9638+0,0179+0,45%22:31:09
AED/SEK2,35382,35312,3506+0,0018+0,08%22:31:01
SEK/AED0,42510,42540,4250-0,0004-0,09%22:31:15
AED/ISK37,0737,0336,99-0,04-0,12%22:31:01
AED/RON1,10591,11691,1020-0,0005-0,05%22:31:01
AED/RUB13,876314,463313,6352-0,0004-0,00%22:31:01
RUB/AED0,07210,07340,0691-0,0002-0,28%22:31:13
AED/LTL0,79860,79870,7986-0,0001-0,01%22:31:01
AED/USD0,27230,27230,2722-0,0001-0,04%22:31:01
USD/AED3,67413,67313,6731+0,0000+0,00%22:31:14
AED/MXN4,19374,19344,1845+0,0066+0,16%22:30:01
MXN/AED0,23860,23900,2385-0,0003-0,13%22:30:09
AED/CAD0,33190,33190,3317+0,0001+0,03%22:30:01
CAD/AED3,01413,01513,0131-0,0006-0,02%22:31:24
AED/ZAR3,30673,30353,3022+0,0042+0,13%22:31:01
ZAR/AED0,30280,30280,3027-0,0004-0,13%22:31:18
AED/EGP2,08502,07882,0775+0,0017+0,08%22:31:01
EGP/AED0,48120,48140,4810-0,0004-0,08%22:31:21
AED/MAD2,76632,70592,6872-0,0013-0,05%22:31:01
AED/KES25,6625,6725,56+0,01+0,05%22:31:01
AED/NAD3,29973,32103,2969-0,0001-0,00%22:31:01
AED/XAF164,96166,27164,96-0,00-0,00%22:31:01
AED/XOF164,99166,26164,99-1,27-0,76%22:31:01
AED/ILS1,06721,07071,0654+0,0022+0,21%22:31:01
ILS/AED0,93890,93860,9339-0,0019-0,20%22:31:06
AED/JOD0,19350,19290,19290,00000,00%22:31:01
AED/KWD0,08230,08210,08210,00000,00%22:31:21
KWD/AED12,1812,1712,17+0,00+0,00%22:31:21
AED/SAR1,02111,02131,0200+0,0001+0,01%22:31:01
SAR/AED0,97970,97940,97940,00000,00%22:31:13
AED/BHD0,10340,10270,1026+0,0001+0,10%22:31:01
AED/OMR0,10520,10490,10470,00000,00%22:31:01
AED/QAR0,99220,99150,9903+0,0002+0,02%22:31:01
AED/LBP411,91411,84407,45-0,01-0,00%22:31:01
AED/ARS2,42632,42522,4234+0,0035+0,14%22:31:01
ARS/AED0,41250,41260,4123-0,0006-0,15%22:31:01
AED/BRL0,80500,81380,8034-0,0005-0,06%22:31:01
BRL/AED1,24471,24481,2288+0,0007+0,06%22:31:03
AED/CLP167,03167,57166,72-0,52-0,31%22:31:01
AED/VEF1,71781,71551,71520,00000,00%22:31:01
VEF/AED0,58320,58300,58300,00000,00%22:31:18
AED/BBD0,55880,54670,5432-0,0001-0,02%22:31:01
AED/JMD31,7431,3131,11-0,02-0,05%22:31:01
AED/XCD0,73970,73580,73580,00000,00%22:31:01
AED/PAB0,27830,27220,2705-0,0002-0,07%22:31:01

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.650,001.645,001.645,00+0,00+0,00%22:31:09
GBP/LBP2.303,502.296,502.252,35+36,55+1,62%22:31:09
CHF/LBP1.585,291.582,811.581,48-1,33-0,08%22:31:05
DKK/LBP220,27219,96219,82-0,16-0,07%22:31:06
HUF/LBP5,41985,41275,4072-0,0019-0,04%22:31:06
ISK/LBP11,1411,1411,00+0,01+0,12%22:31:08
NOK/LBP194,27194,19193,87-0,28-0,14%22:31:09
PLN/LBP407,65406,98406,15+0,25+0,06%22:31:12
RUB/LBP29,7229,8928,17-0,05-0,18%22:31:13
SEK/LBP175,06174,90174,70-0,15-0,09%22:31:15
TRY/LBP556,66555,74555,17-0,61-0,11%22:31:16
USD/LBP1.513,001.512,701.496,600,000,00%22:31:12
CAD/LBP1.241,181.239,431.238,72-0,41-0,03%22:30:03
MXN/LBP98,2798,2498,04-0,16-0,16%22:30:11
AED/LBP411,91411,84407,45-0,01-0,00%22:31:01
ILS/LBP386,63385,86383,93-0,80-0,21%22:31:07
SAR/LBP403,45402,65402,650,000,00%22:31:13
ARS/LBP169,85169,63169,51-0,25-0,14%22:31:02
BRL/LBP512,57511,73502,33+0,28+0,05%22:31:03
VEF/LBP240,16239,68239,680,000,00%22:31:18
AUD/LBP1.183,171.181,881.180,52-0,45-0,04%22:31:03
NZD/LBP1.148,371.148,661.146,09-1,21-0,11%22:31:11
CNY/LBP244,24244,19241,44+0,15+0,06%22:31:04
HKD/LBP195,23195,19193,110,010,00%22:31:06
INR/LBP23,7723,8723,47+0,04+0,18%22:31:08
JPY/LBP12,7212,7012,690,010,00%22:31:08
PHP/LBP34,2334,2333,78+0,03+0,09%22:31:11
PKR/LBP14,8614,8814,83-0,01-0,10%22:31:11
SGD/LBP1.135,371.133,721.133,12-0,34-0,03%22:31:15
THB/LBP46,4046,3946,30-0,03-0,07%22:31:16
TWD/LBP48,7348,6448,640,000,00%22:31:18
ZAR/LBP124,70124,49124,44-0,16-0,13%22:31:19

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%23/04
USD/SYP63,64362,56462,5640,0000,00%23/04

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%23/04
GBP/IRR20.077,019.766,519.766,50,00,00%23/04
USD/IRR12.340,0012.292,5012.292,500,000,00%23/04

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,71891,71281,7128+0,0000+0,00%22:31:13
GBP/OMR0,58590,58380,58380,00000,00%22:31:19
EUR/OMR0,42020,41880,4188+0,0000+0,00%22:31:16
CHF/OMR0,40430,40350,4031-0,0004-0,10%22:31:05
DKK/OMR0,05620,05610,0560-0,0001-0,18%22:31:06
NOK/OMR0,04960,04950,0494-0,0001-0,20%22:31:10
PLN/OMR0,10400,10370,10350,00000,00%22:31:13
SEK/OMR0,04470,04460,0445-0,0001-0,22%22:31:15
TRY/OMR0,14200,14170,1415-0,0002-0,14%22:31:16
OMR/PKR264,830264,570264,570+0,000+0,00%22:31:20
CNY/OMR0,06230,06220,06210,00000,00%22:31:04
HKD/OMR0,04990,04970,04960,00000,00%22:31:06
SGD/OMR0,28960,28900,2888-0,0002-0,07%22:31:15
TWD/OMR0,01240,01240,01240,00000,00%22:31:18
USD/OMR0,38590,38550,3847-0,0002-0,05%22:31:09
CAD/OMR0,31660,31590,3158-0,0001-0,03%22:30:04
AED/OMR0,10520,10490,10470,00000,00%22:31:01
ILS/OMR0,09860,09840,0979-0,0002-0,20%22:31:07
SAR/OMR0,10290,10260,10260,00000,00%22:31:14
ARS/OMR0,04330,04330,0432-0,0001-0,23%22:31:01
BRL/OMR0,13070,13050,12880,00000,00%22:31:03
VEF/OMR0,06130,06110,06110,00000,00%22:31:18
AUD/OMR0,30180,30130,3009-0,0002-0,07%22:31:03
NZD/OMR0,29290,29280,2921-0,0004-0,14%22:31:11
ZAR/OMR0,03180,03170,03170,00000,00%22:31:19

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,005027,977527,9775+0,0000+0,00%22:31:28
CNY/QAR0,58830,58780,5872+0,0001+0,02%22:31:04
HKD/QAR0,47000,46980,4697+0,0001+0,02%22:31:06
SGD/QAR2,73352,73342,7320-0,0004-0,01%22:31:15
THB/QAR0,11170,11180,1116-0,0001-0,09%22:31:16
TWD/QAR0,11730,11730,11730,00000,00%22:31:18
EUR/QAR3,96253,95853,95850,00000,00%22:31:13
GBP/QAR5,53245,52945,4789+0,0060+0,11%22:31:22
CHF/QAR3,81663,81613,8129-0,0027-0,07%22:31:05
DKK/QAR0,53030,53030,5300-0,0003-0,06%22:31:06
NOK/QAR0,46770,46820,4674-0,0006-0,13%22:31:10
PLN/QAR0,98140,98120,9792+0,0007+0,07%22:31:13
RUB/QAR0,07150,07150,07150,00000,00%22:31:13
SEK/QAR0,42150,42170,4212-0,0003-0,07%22:31:15
TRY/QAR1,34021,33991,3385-0,0013-0,10%22:31:16
USD/QAR3,64263,64063,6406+0,0000+0,00%22:31:03
CAD/QAR2,98872,98832,9865-0,0001-0,00%22:30:05
MXN/QAR0,23660,23690,2364-0,0003-0,13%22:30:11
AED/QAR0,99220,99150,9903+0,0002+0,02%22:31:01
ILS/QAR0,93080,93030,9257-0,0018-0,19%22:31:08
SAR/QAR0,97130,97080,9708+0,0000+0,00%22:31:14
ARS/QAR0,40890,40900,4087-0,0005-0,12%22:31:01
BRL/QAR1,23401,23381,2179+0,0008+0,06%22:31:03
VEF/QAR0,57820,57790,5779+0,0000+0,00%22:31:18
AUD/QAR2,84852,84952,8462-0,0008-0,03%22:31:03
NZD/QAR2,76472,76942,7632-0,0025-0,09%22:31:11
ZAR/QAR0,30030,30010,3000-0,0003-0,10%22:31:19

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,34100,34100,34070,00000,00%22:31:13
AUD/SAR2,93302,93532,9319-0,0008-0,03%22:31:03
SAR/NZD0,35130,35130,3505+0,0003+0,09%22:31:14
NZD/SAR2,84682,85282,8464-0,0027-0,09%22:31:11
SAR/JPY31,7231,7231,70-0,02-0,07%22:31:13
JPY/SAR0,03150,03150,0315+0,0000+0,00%22:31:21
SAR/THB8,70388,69718,6795+0,0057+0,07%22:31:14
THB/SAR0,11510,11520,1150-0,0001-0,09%22:31:16
SAR/SGD0,35580,35530,35520,00000,00%22:31:14
SGD/SAR2,81462,81572,8142-0,0005-0,02%22:31:15
SAR/HKD2,06672,06662,06660,00000,00%22:31:13
HKD/SAR0,48440,48410,4834+0,0003+0,06%22:31:06
SAR/KRW287,55287,02287,020,000,00%22:31:13
SAR/INR16,9816,9816,980,000,00%22:31:13
SAR/TWD8,28018,27858,2785+0,0000+0,00%22:31:14
TWD/SAR0,12080,12080,12080,00000,00%22:31:18
SAR/CNY1,65451,65191,65190,00000,00%22:31:13
CNY/SAR0,60620,60560,6045+0,0001+0,02%22:31:04
SAR/IDR3.456,353.453,683.453,680,000,00%22:31:13
SAR/MYR0,95300,95220,95220,00000,00%22:31:13
SAR/PHP11,8211,7911,790,000,00%22:31:14
SAR/PKR27,185027,158527,1480+0,0105+0,04%22:31:09
SAR/LKR36,2935,4335,430,000,00%22:31:13
SAR/NPR27,1726,7626,760,000,00%22:31:14
SAR/GBP0,17580,17580,1756+0,0001+0,06%22:31:13
GBP/SAR5,69255,69555,6323-0,0099-0,17%22:31:09
SAR/CHF0,25450,25460,2544+0,0002+0,08%22:31:13
CHF/SAR3,92993,93103,9277-0,0029-0,07%22:31:05
SAR/DKK1,83231,83181,8306+0,0011+0,06%22:31:13
DKK/SAR0,54600,54630,5459-0,0003-0,05%22:31:06
SAR/NOK2,07892,07692,0735+0,0028+0,14%22:31:14
NOK/SAR0,48160,48230,4815-0,0007-0,15%22:31:10
SAR/PLN0,99100,99140,9894-0,0008-0,08%22:31:14
PLN/SAR1,01061,01081,0087+0,0007+0,07%22:31:13
SAR/TRY0,72590,72530,7245+0,0007+0,10%22:31:14
TRY/SAR1,37991,38021,3788-0,0013-0,09%22:31:16
SAR/HUF74,5974,4674,39+0,02+0,03%22:31:13
SAR/CZK6,74366,74036,7340-0,0058-0,09%22:31:13
SAR/EUR0,24550,24550,2453+0,0002+0,08%22:31:13
EUR/SAR4,08284,07784,07780,00000,00%22:31:12
SAR/SEK2,30552,30482,3022+0,0018+0,08%22:31:14
SEK/SAR0,43390,43440,4339-0,0003-0,07%22:31:15
SAR/ISK36,3136,2236,220,000,00%22:31:13
SAR/RON1,08311,08241,08240,00000,00%22:31:14
SAR/RUB13,591013,576313,57630,00000,00%22:31:14
RUB/SAR0,07370,07370,0737+0,0000+0,00%22:31:13
SAR/LTL0,78220,78220,78220,00000,00%22:31:13
SAR/USD0,26670,26670,26670,00000,00%22:31:14
USD/SAR3,75073,75023,75020,00000,00%22:31:23
SAR/MXN4,10774,10674,0985+0,0060+0,15%22:30:15
MXN/SAR0,24360,24400,2435-0,0003-0,12%22:30:11
SAR/CAD0,32500,32510,32490,00000,00%22:30:15
CAD/SAR3,07743,07823,0765-0,0001-0,00%22:30:05
SAR/ZAR3,23873,23563,2343+0,0038+0,12%22:31:15
ZAR/SAR0,30910,30920,3091-0,0004-0,13%22:31:19
SAR/EGP2,04212,03612,0347+0,0015+0,07%22:31:13
EGP/SAR0,49120,49150,4911-0,0003-0,06%22:31:21
SAR/MAD2,70952,63602,63600,00000,00%22:31:13
SAR/KES25,1325,1225,12+0,00+0,00%22:31:13
SAR/NAD3,23183,22923,22920,00000,00%22:31:13
SAR/XAF161,57161,57161,570,000,00%22:31:14
SAR/XOF161,59161,59161,590,000,00%22:31:15
SAR/AED0,97970,97940,97940,00000,00%22:31:13
AED/SAR1,02111,02131,0200+0,0001+0,01%22:31:01
SAR/ILS1,04521,04871,0435+0,0021+0,20%22:31:13
ILS/SAR0,95840,95830,9535-0,0019-0,20%22:31:08
SAR/JOD0,18960,18890,18890,00000,00%22:31:13
SAR/KWD0,08060,08040,08040,00000,00%22:31:21
KWD/SAR12,4312,4312,43+0,00+0,00%22:31:21
SAR/BHD0,10130,10050,10050,00000,00%22:31:13
SAR/OMR0,10290,10260,10260,00000,00%22:31:14
SAR/QAR0,97130,97080,9708+0,0000+0,00%22:31:14
SAR/LBP403,45402,65402,650,000,00%22:31:13
SAR/ARS2,37642,37542,3736+0,0032+0,13%22:31:13
ARS/SAR0,42110,42130,4210-0,0006-0,14%22:31:01
SAR/BRL0,78840,78710,78710,00000,00%22:31:13
BRL/SAR1,27061,27101,2547+0,0008+0,06%22:31:03
SAR/CLP163,59163,46163,460,000,00%22:31:13
SAR/VEF1,68241,67991,67990,00000,00%22:31:14
VEF/SAR0,59530,59530,5953+0,0000+0,00%22:31:18
SAR/BBD0,54730,53500,53500,00000,00%22:31:13
SAR/JMD31,0930,6530,650,000,00%22:31:13
SAR/XCD0,72450,72060,72060,00000,00%22:31:15
SAR/PAB0,27250,26640,26640,00000,00%22:31:14

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,250215,025215,0250,0000,00%22:31:10

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,32680,32670,3250-0,0007-0,21%22:31:06
AUD/ILS3,06553,07723,0604+0,0061+0,20%22:31:01
ILS/NZD0,33670,33660,3349-0,0003-0,09%22:31:07
NZD/ILS2,97512,98632,9702+0,0030+0,10%22:31:11
ILS/JPY30,396330,398930,2288-0,0810-0,27%22:31:01
JPY/ILS0,03300,03310,0329+0,0001+0,30%22:31:01
ILS/THB8,34108,33448,2761-0,0109-0,13%22:31:08
THB/ILS0,12020,12080,1200+0,0001+0,08%22:31:16
ILS/SGD0,34090,34050,3387-0,0006-0,18%22:31:08
SGD/ILS2,94152,95272,9366+0,0052+0,18%22:31:15
ILS/HKD1,98051,98051,9705-0,0041-0,21%22:31:07
HKD/ILS0,50580,50750,5049+0,0010+0,20%22:31:06
ILS/KRW275,57275,06273,68-1,34-0,49%22:31:07
ILS/INR16,2716,2716,19-0,06-0,39%22:31:07
INR/ILS0,06170,06180,0615+0,0003+0,49%22:31:08
ILS/TWD7,93507,93357,8937+0,0666+0,85%22:31:08
TWD/ILS0,12660,12670,1261-0,0010-0,79%22:31:18
ILS/CNY1,58561,58301,5751-0,0033-0,21%22:31:06
CNY/ILS0,63280,63490,6317+0,0013+0,21%22:31:04
ILS/IDR3.312,293.309,743.293,16-6,86-0,21%22:31:07
ILS/MYR0,91320,91250,9079-0,0019-0,21%22:31:07
ILS/PHP11,3311,3011,24-0,03-0,29%22:31:07
ILS/PKR26,0526,0325,90-0,05-0,21%22:31:08
ILS/LKR34,7833,9533,78-0,07-0,21%22:31:07
ILS/NPR26,0425,6425,51-0,05-0,21%22:31:07
ILS/GBP0,16840,16840,1675-0,0002-0,12%22:31:06
GBP/ILS5,93965,94105,9373-0,0063-0,11%22:31:25
ILS/CHF0,24390,24390,2426-0,0002-0,08%22:31:06
CHF/ILS4,10714,12174,0999+0,0051+0,12%22:31:01
ILS/DKK1,75591,75531,7459-0,0024-0,14%22:31:06
DKK/ILS0,57060,57280,5697+0,0007+0,12%22:31:05
ILS/NOK1,99221,99021,9771-0,0012-0,06%22:31:07
NOK/ILS0,50340,50580,5025+0,0004+0,08%22:31:09
ILS/PLN0,94970,95000,9440-0,0026-0,27%22:31:08
PLN/ILS1,05611,05941,0526+0,0029+0,28%22:31:12
ILS/TRY0,69520,69500,6909-0,0008-0,12%22:31:08
TRY/ILS1,44221,44741,4388+0,0014+0,10%22:31:16
ILS/HUF71,4871,3670,96-0,12-0,17%22:31:07
ILS/CZK6,46266,45876,4252-0,0181-0,28%22:31:06
ILS/EUR0,23520,23530,2340-0,0003-0,13%22:31:06
EUR/ILS4,25774,25404,2506-0,0104-0,24%22:31:26
ILS/SEK2,20932,20872,1955-0,0025-0,11%22:31:08
SEK/ILS0,45360,45550,4528+0,0006+0,13%22:31:15
ILS/ISK34,7934,7134,54-0,07-0,21%22:31:07
ILS/RON1,03801,03731,0321-0,0026-0,25%22:31:08
ILS/RUB13,024613,010512,9453-0,0270-0,21%22:31:08
RUB/ILS0,07720,07720,0769+0,0002+0,26%22:31:13
ILS/LTL0,74960,74960,7459-0,0016-0,21%22:31:07
ILS/USD0,25660,25550,2543-0,0006-0,23%22:30:09
USD/ILS3,91983,93303,9133-0,0196-0,50%22:31:12
ILS/MXN3,93653,93603,9085-0,0019-0,05%22:30:09
MXN/ILS0,25460,25580,2541+0,0002+0,08%22:30:11
ILS/CAD0,31150,31150,3099-0,0007-0,22%22:30:07
CAD/ILS3,21613,22743,2103+0,0061+0,19%22:31:01
ILS/ZAR3,10373,10063,0847-0,0024-0,08%22:31:08
ZAR/ILS0,32310,32420,3225+0,0002+0,06%22:31:19
ILS/EGP1,95701,95121,9404-0,0024-0,12%22:31:06
ILS/MAD2,59652,52612,5134-0,0064-0,25%22:31:07
ILS/KES24,0824,0723,95-0,04-0,16%22:31:07
ILS/NAD3,09713,09463,0791-0,0064-0,21%22:31:07
ILS/XAF154,84154,84154,06-0,32-0,21%22:31:08
ILS/XOF154,86154,86154,08-0,32-0,21%22:31:08
ILS/AED0,93890,93860,9339-0,0019-0,20%22:31:06
AED/ILS1,06721,07071,0654+0,0022+0,21%22:31:01
ILS/JOD0,18170,18100,1801-0,0004-0,22%22:31:07
JOD/ILS5,52615,55575,5174-0,0317-0,57%22:31:11
ILS/SAR0,95840,95830,9535-0,0019-0,20%22:31:08
SAR/ILS1,04521,04871,0435+0,0021+0,20%22:31:13
ILS/BHD0,09710,09640,0959-0,0002-0,21%22:31:06
ILS/OMR0,09860,09840,0979-0,0002-0,20%22:31:07
ILS/QAR0,93080,93030,9257-0,0018-0,19%22:31:08
ILS/LBP386,63385,86383,93-0,80-0,21%22:31:07
ILS/ARS2,27742,27632,2638-0,0014-0,06%22:31:06
ARS/ILS0,44000,44170,4393+0,0003+0,07%22:31:01
ILS/BRL0,75560,75430,7505-0,0020-0,26%22:31:06
BRL/ILS1,32791,33241,3258+0,0035+0,26%22:31:03
ILS/CLP156,77156,65155,86-0,32-0,21%22:31:06
ILS/VEF1,61231,60991,6018-0,0033-0,20%22:31:08
VEF/ILS0,62220,62430,6212+0,0013+0,21%22:31:18
ILS/BBD0,52450,51270,5101-0,0011-0,21%22:31:06
ILS/JMD29,7929,3729,22-0,06-0,21%22:31:07
ILS/XCD0,69430,69060,6871-0,0014-0,20%22:31:08
ILS/PAB0,26120,25530,2540-0,0005-0,20%22:31:07