Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises Moyen-Orient

Dinar Bahreïni

 CrossDernier+ Haut+ BasVariationVar. %Heures
BHD/EUR2,46912,45112,4350+0,0161+0,66%20:02:11
EUR/BHD0,41100,41070,4080-0,0027-0,66%20:02:15
GBP/BHD0,56210,56210,5572-0,0029-0,52%20:02:02
CHF/BHD0,38920,39350,3890-0,0029-0,74%20:02:07
DKK/BHD0,05460,05510,0546-0,0004-0,73%20:02:07
NOK/BHD0,04690,04750,0469-0,0004-0,85%20:02:14
PLN/BHD0,09970,10030,0996-0,0005-0,50%20:02:16
SEK/BHD0,04380,04400,0436-0,0001-0,23%20:02:20
TRY/BHD0,14450,14510,14370,00000,00%20:02:22
BHD/PKR270,550270,545270,285-0,260-0,10%20:02:14
CNY/BHD0,06120,06090,06060,00000,00%20:02:06
HKD/BHD0,04900,04880,04850,00000,00%20:02:09
SGD/BHD0,27390,27570,2737-0,0015-0,54%20:02:21
THB/BHD0,01190,01160,01150,00000,00%20:02:22
TWD/BHD0,01210,01210,0120+0,0001+0,83%20:02:23
USD/BHD0,37700,37820,3764-0,0002-0,05%20:02:20
CAD/BHD0,29700,30010,2967-0,0020-0,67%20:02:05
AED/BHD0,10340,10300,1025-0,0001-0,10%20:02:02
ILS/BHD0,09500,09560,0946-0,0001-0,11%20:02:10
SAR/BHD0,10130,10070,10020,00000,00%20:02:19
ARS/BHD0,04310,04290,04270,00000,00%20:02:03
BRL/BHD0,11670,11740,1148+0,0005+0,43%20:02:04
VEF/BHD0,06030,06000,0597-0,0001-0,17%20:02:25
AUD/BHD0,28810,29270,2878-0,0041-1,40%20:02:04
NZD/BHD0,28230,28540,2823-0,0028-0,98%20:02:14
ZAR/BHD0,03100,03140,0310-0,0003-0,96%20:02:25

Dinar Irakien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IQD1.289,621.262,641.259,62-3,02-0,24%20:02:31
GBP/IQD1.761,301.731,951.720,30-11,65-0,67%20:02:10
USD/IQD1.209,001.187,501.161,200,000,00%20:02:18

Dinar Jordanien

 CrossDernier+ Haut+ BasVariationVar. %Heures
JOD/JPY169,60169,65168,10+1,46+0,87%20:02:29
JPY/JOD0,00600,00590,00590,00000,00%20:02:29
CNY/JOD0,11460,11420,1140+0,0002+0,18%20:02:06
HKD/JOD0,09170,09140,09140,00000,00%20:02:09
SGD/JOD0,51660,51800,5147-0,0028-0,54%20:02:21
TWD/JOD0,02270,02270,0226+0,0001+0,44%20:02:24
JOD/ILS5,58405,61475,5803-0,0079-0,14%20:02:32
ILS/JOD0,17920,17920,1781-0,0001-0,06%20:02:11
JOD/KWD0,42480,42440,4229+0,0011+0,26%20:02:29
KWD/JOD2,372,362,360,000,00%20:02:29
AED/JOD0,19360,19300,1929-0,0001-0,05%20:02:02
SAR/JOD0,18960,18900,18840,00000,00%20:02:19
USD/JOD0,71110,70870,7086-0,0001-0,01%20:02:16
CAD/JOD0,56020,56260,5577-0,0036-0,64%20:02:05
EUR/JOD0,77410,77330,7666-0,0067-0,87%20:02:11
GBP/JOD1,05681,05831,0466-0,0082-0,78%20:02:11
CHF/JOD0,73420,73780,7313-0,0052-0,71%20:02:07
DKK/JOD0,10300,10340,1026-0,0007-0,68%20:02:08
NOK/JOD0,08860,08910,0882-0,0007-0,79%20:02:14
PLN/JOD0,18810,18830,1873-0,0009-0,48%20:02:17
SEK/JOD0,08260,08260,0821-0,0001-0,12%20:02:20
TRY/JOD0,27250,27270,27050,00000,00%20:02:23
ARS/JOD0,08070,08060,08020,00000,00%20:02:03
BRL/JOD0,22010,22060,2157+0,0010+0,46%20:02:04
VEF/JOD0,11290,11250,1125+0,0000+0,00%20:02:25
AUD/JOD0,54340,54900,5409-0,0076-1,38%20:02:04
NZD/JOD0,53250,53620,5306-0,0052-0,97%20:02:16
ZAR/JOD0,05850,05900,0583-0,0005-0,85%20:02:26

Dinar Koweïtien

 CrossDernier+ Haut+ BasVariationVar. %Heures
KWD/JPY399,93400,33397,20+2,47+0,62%20:02:29
JPY/KWD0,00250,00250,00250,00000,00%20:02:29
KWD/PKR339,830340,625339,495-1,130-0,33%20:02:24
KWD/GBP2,25592,25202,2386+0,0042+0,19%20:02:13
GBP/KWD0,44600,44670,4439-0,0008-0,18%20:02:22
EUR/KWD0,32600,32640,3250-0,0014-0,43%20:02:16
KWD/AED12,2212,2512,21-0,03-0,23%20:02:29
AED/KWD0,08200,08190,0816+0,0002+0,25%20:02:29
KWD/JOD2,372,362,360,000,00%20:02:29
JOD/KWD0,42480,42440,4229+0,0011+0,26%20:02:29
KWD/SAR12,4912,5512,47-0,04-0,29%20:02:29
SAR/KWD0,08030,08020,0797+0,0002+0,25%20:02:29
USD/KWD0,30100,30070,2998+0,0007+0,23%20:02:22
CAD/KWD0,23720,23810,2364-0,0008-0,34%20:02:18

Dirham émirati

 CrossDernier+ Haut+ BasVariationVar. %Heures
AED/AUD0,35630,35640,3514+0,0050+1,42%20:02:01
AUD/AED2,80682,84552,8037-0,0388-1,36%20:02:04
AED/NZD0,36360,36360,3599+0,0038+1,06%20:02:02
NZD/AED2,75062,77902,7505-0,0260-0,94%20:02:14
AED/JPY32,710032,709532,4380+0,2650+0,82%20:02:29
JPY/AED0,03060,03080,0306-0,0002-0,65%20:02:25
AED/THB8,88778,89088,8574+0,0141+0,16%20:02:02
THB/AED0,11260,11290,1125-0,0002-0,18%20:02:22
AED/SGD0,37530,37490,3725+0,0019+0,51%20:02:02
SGD/AED2,66802,68452,6678-0,0135-0,50%20:02:21
AED/HKD2,11202,11172,1109+0,0004+0,02%20:02:01
HKD/AED0,47360,47370,4736-0,0001-0,02%20:02:09
AED/KRW301,77302,10300,28+1,19+0,40%20:02:01
AED/INR17,0217,0817,00-0,00-0,03%20:02:01
AED/TWD8,52378,54048,4893-0,0246-0,29%20:02:02
TWD/AED0,11740,11780,1171+0,0003+0,26%20:02:23
AED/CNY1,69261,69211,6897-0,0024-0,14%20:02:01
CNY/AED0,59200,59180,5910+0,0009+0,15%20:02:06
AED/IDR3.568,763.567,403.535,75+3,17+0,09%20:02:02
AED/MYR1,01171,01461,0031+0,0080+0,80%20:02:02
AED/PHP12,1812,2412,15-0,02-0,15%20:02:02
AED/PKR27,772027,771527,7450-0,0265-0,10%20:02:20
AED/LKR37,0736,2336,18-0,03-0,09%20:02:02
AED/NPR27,6027,6427,17-0,46-1,65%20:02:02
AED/GBP0,18410,18440,1827+0,0010+0,55%20:01:01
GBP/AED5,43745,47495,4214-0,0312-0,57%20:02:21
AED/CHF0,26380,26380,2616+0,0019+0,73%20:02:01
CHF/AED3,79233,82163,7921-0,0303-0,79%20:02:16
AED/DKK1,88141,88111,8663+0,0132+0,71%20:02:01
DKK/AED0,53210,53560,5316-0,0038-0,71%20:02:26
AED/NOK2,18712,18882,1641+0,0162+0,75%20:02:02
NOK/AED0,45740,46210,4569-0,0034-0,74%20:02:14
AED/PLN1,03121,03001,0246+0,0048+0,47%20:02:02
PLN/AED0,97110,97600,9709-0,0047-0,48%20:02:16
AED/TRY0,71080,71300,7077-0,0003-0,04%20:02:02
TRY/AED1,40741,41321,4027+0,0005+0,04%20:02:22
AED/HUF75,3675,4875,01+0,25+0,33%20:02:01
AED/CZK6,93116,92546,8671+0,0537+0,78%20:02:01
AED/EUR0,25180,25180,2499+0,0018+0,72%20:02:01
EUR/AED3,97364,00003,9711-0,0289-0,72%20:02:18
AED/SEK2,34372,34952,3350+0,0029+0,12%20:02:02
SEK/AED0,42680,42820,4255-0,0008-0,19%20:02:20
AED/ISK37,1737,2037,08-0,12-0,31%20:02:01
AED/RON1,10991,11191,1022+0,0036+0,33%20:02:02
AED/RUB15,687415,970515,4914-0,0794-0,50%20:02:02
RUB/AED0,06380,06460,0626+0,0003+0,47%20:02:18
AED/LTL0,79870,79870,7986-0,0001-0,01%20:02:02
AED/USD0,27230,27230,27220,00000,00%20:02:02
USD/AED3,67283,67323,6727+0,0001+0,00%20:02:12
AED/MXN4,15974,15894,1361+0,0094+0,23%20:02:02
MXN/AED0,24050,24170,2405-0,0006-0,25%20:02:12
AED/CAD0,34560,34590,3430+0,0021+0,61%20:02:01
CAD/AED2,89372,91592,8907-0,0177-0,61%20:02:20
AED/ZAR3,31113,31213,2733+0,0282+0,86%20:02:02
ZAR/AED0,30230,30550,3019-0,0027-0,89%20:02:25
AED/EGP2,08502,08372,0733+0,0010+0,05%20:01:02
EGP/AED0,48100,48230,4799-0,0003-0,06%20:02:29
AED/MAD2,70362,70282,6813+0,0156+0,58%20:02:01
AED/KES25,6125,1525,08+0,01+0,05%20:02:02
AED/NAD3,30553,30413,2618+0,0339+1,04%20:02:02
AED/XAF164,79164,79164,24+0,37+0,22%20:02:02
AED/XOF164,78164,78164,24+0,35+0,21%20:02:02
AED/ILS1,08151,08311,0768+0,0002+0,02%20:02:01
ILS/AED0,92570,92900,9232-0,0001-0,01%20:02:09
AED/JOD0,19360,19300,1929-0,0001-0,05%20:02:02
AED/KWD0,08200,08190,0816+0,0002+0,25%20:02:29
KWD/AED12,2212,2512,21-0,03-0,23%20:02:29
AED/SAR1,02251,02421,0206-0,0005-0,05%20:02:02
SAR/AED0,97920,97980,9764+0,0004+0,04%20:02:18
AED/BHD0,10340,10300,1025-0,0001-0,10%20:02:02
AED/OMR0,10520,10510,10480,00000,00%20:02:02
AED/QAR0,99230,99410,9906-0,0004-0,04%20:02:02
AED/LBP412,23412,82408,67-0,15-0,04%20:02:02
AED/ARS2,40032,40612,3938+0,0002+0,01%20:02:01
ARS/AED0,41680,41770,41560,00000,00%20:02:02
AED/BRL0,88080,89450,8746-0,0043-0,49%20:02:01
BRL/AED1,13661,14341,1180+0,0055+0,49%20:02:04
AED/CLP170,83171,11169,63+1,03+0,61%20:02:01
AED/VEF1,71811,71571,71510,00000,00%20:02:02
VEF/AED0,58300,58300,58290,00000,00%20:02:25
AED/BBD0,55900,54660,5458-0,0001-0,02%20:02:02
AED/JMD31,6931,2531,21-0,01-0,02%20:02:02
AED/XCD0,73980,73580,7357-0,0001-0,01%20:02:02
AED/PAB0,27840,27220,2719-0,0001-0,04%20:02:02

Livre Libanaise

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/LBP1.646,001.651,001.628,40-10,00-0,61%20:02:18
GBP/LBP2.255,902.255,152.223,95-6,10-0,27%20:02:04
CHF/LBP1.563,081.574,731.552,27-11,56-0,73%20:02:07
DKK/LBP219,19220,71217,48-1,65-0,75%20:02:08
HUF/LBP5,47305,48985,4146-0,0205-0,37%20:02:09
ISK/LBP11,1211,1310,99+0,03+0,28%20:02:12
NOK/LBP188,54190,07187,00-1,53-0,80%20:02:14
PLN/LBP400,30401,84396,85-2,05-0,51%20:02:17
RUB/LBP26,3026,3825,59+0,12+0,47%20:02:18
SEK/LBP175,96176,40173,88-0,36-0,21%20:02:20
TRY/LBP580,19581,98573,13+0,03+0,01%20:02:23
USD/LBP1.514,001.516,151.501,05-0,50-0,03%20:02:16
CAD/LBP1.192,691.201,081.185,33-7,95-0,66%20:02:05
MXN/LBP99,1599,4998,38-0,26-0,26%20:02:14
AED/LBP412,23412,82408,67-0,15-0,04%20:02:02
ILS/LBP381,59382,68377,33-0,20-0,05%20:02:11
SAR/LBP403,66404,19399,54+0,04+0,01%20:02:19
ARS/LBP171,82172,02170,06-0,08-0,05%20:02:04
BRL/LBP468,54470,86457,27+2,10+0,45%20:02:04
VEF/LBP240,32240,66238,26-0,08-0,03%20:02:25
AUD/LBP1.157,001.172,121.148,13-16,42-1,40%20:02:04
NZD/LBP1.133,681.144,741.127,85-11,27-0,99%20:02:16
CNY/LBP243,94244,28241,51+0,26+0,11%20:02:07
HKD/LBP195,22195,50193,58-0,11-0,06%20:02:09
INR/LBP24,2224,2623,93-0,00-0,00%20:02:11
JPY/LBP12,6012,7012,52-0,12-0,91%20:02:12
PHP/LBP33,8733,8933,45+0,04+0,11%20:02:16
PKR/LBP14,8614,8914,74-0,02-0,12%20:02:16
SGD/LBP1.099,811.105,831.091,23-5,98-0,54%20:02:21
THB/LBP46,4346,5546,04-0,10-0,20%20:02:22
TWD/LBP48,4048,4747,94+0,12+0,25%20:02:24
ZAR/LBP124,61125,86123,60-1,15-0,91%20:02:27

Livre Syrienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/SYP82,56281,16281,1620,0000,00%26/03
USD/SYP63,64362,56462,5640,0000,00%26/03

Rial Iranien

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/IRR16.157,315.907,315.907,30,00,00%26/03
GBP/IRR20.077,019.766,519.766,50,00,00%26/03
USD/IRR12.340,0012.292,5012.292,500,000,00%26/03

Rial Omanais

 CrossDernier+ Haut+ BasVariationVar. %Heures
OMR/GBP1,76081,75951,7426+0,0092+0,53%20:02:16
GBP/OMR0,57200,57390,5683-0,0030-0,52%20:02:20
EUR/OMR0,41790,41930,4164-0,0029-0,69%20:02:29
CHF/OMR0,39880,40170,3974-0,0029-0,72%20:02:07
DKK/OMR0,05590,05630,0557-0,0004-0,71%20:02:09
NOK/OMR0,04810,04850,0479-0,0004-0,83%20:02:14
PLN/OMR0,10220,10240,1018-0,0005-0,49%20:02:18
SEK/OMR0,04490,04490,0446-0,0001-0,22%20:02:20
TRY/OMR0,14800,14810,14700,00000,00%20:02:23
OMR/PKR264,940264,920264,680-0,240-0,09%20:02:33
CNY/OMR0,06230,06210,0619+0,0001+0,16%20:02:07
HKD/OMR0,04980,04980,0496-0,0001-0,20%20:02:09
SGD/OMR0,28060,28140,2796-0,0015-0,53%20:02:21
TWD/OMR0,01240,01240,01230,00000,00%20:02:24
USD/OMR0,38640,38610,38480,00000,00%20:02:18
CAD/OMR0,30430,30630,3030-0,0019-0,62%20:02:05
AED/OMR0,10520,10510,10480,00000,00%20:02:02
ILS/OMR0,09740,09760,0968-0,0001-0,10%20:02:11
SAR/OMR0,10300,10270,10230,00000,00%20:02:20
ARS/OMR0,04380,04390,04360,00000,00%20:02:03
BRL/OMR0,11950,11990,1172+0,0005+0,42%20:02:04
VEF/OMR0,06130,06130,06110,00000,00%20:02:25
AUD/OMR0,29520,29880,2939-0,0041-1,37%20:02:04
NZD/OMR0,28930,29140,2883-0,0028-0,96%20:02:16
ZAR/OMR0,03180,03210,0317-0,0003-0,94%20:02:27

Rial Qatari

 CrossDernier+ Haut+ BasVariationVar. %Heures
QAR/PKR28,014028,013527,9865-0,0270-0,10%20:02:25
CNY/QAR0,58720,58750,5859+0,0006+0,10%20:02:07
HKD/QAR0,46990,47090,4692-0,0003-0,06%20:02:09
SGD/QAR2,64732,66152,6447-0,0144-0,54%20:02:21
THB/QAR0,11180,11210,1115-0,0002-0,18%20:02:22
TWD/QAR0,11650,11700,1161+0,0003+0,26%20:02:24
EUR/QAR3,94103,96513,9370-0,0281-0,71%20:02:22
GBP/QAR5,39535,41685,3822-0,0247-0,46%20:02:02
CHF/QAR3,76243,79893,7577-0,0279-0,74%20:02:07
DKK/QAR0,52760,53210,5269-0,0040-0,75%20:02:09
NOK/QAR0,45390,45850,4530-0,0037-0,81%20:02:14
PLN/QAR0,96350,96870,9622-0,0050-0,52%20:02:18
RUB/QAR0,06330,06400,0621+0,0002+0,32%20:02:18
SEK/QAR0,42350,42500,4217-0,0009-0,21%20:02:20
TRY/QAR1,39661,40071,3898+0,0001+0,01%20:02:23
USD/QAR3,64433,65113,6388-0,0004-0,01%20:02:33
CAD/QAR2,87092,89682,8657-0,0192-0,67%20:02:06
MXN/QAR0,23870,23980,2384-0,0006-0,25%20:02:14
AED/QAR0,99230,99410,9906-0,0004-0,04%20:02:02
ILS/QAR0,91850,92260,9151-0,0005-0,05%20:02:11
SAR/QAR0,97160,97090,9680+0,0001+0,01%20:02:20
ARS/QAR0,41360,41420,4120-0,0002-0,05%20:02:03
BRL/QAR1,12781,13361,1082+0,0050+0,45%20:02:05
VEF/QAR0,57850,57950,5776-0,0002-0,03%20:02:25
AUD/QAR2,78502,82562,7796-0,0396-1,40%20:02:04
NZD/QAR2,72892,75522,7261-0,0272-0,99%20:02:16
ZAR/QAR0,29990,30340,2993-0,0028-0,93%20:02:27

Rial Saoudien

 CrossDernier+ Haut+ BasVariationVar. %Heures
SAR/AUD0,34900,34890,3435+0,0050+1,45%20:02:19
AUD/SAR2,86982,91132,8635-0,0409-1,41%20:02:04
SAR/NZD0,35610,35600,3522+0,0038+1,08%20:02:20
NZD/SAR2,81202,83872,8085-0,0282-0,99%20:02:16
SAR/JPY32,0432,0531,67+0,29+0,93%20:02:19
JPY/SAR0,03130,03160,0312-0,0003-0,95%20:02:29
SAR/THB8,70298,70108,6566+0,0186+0,21%20:02:20
THB/SAR0,11520,11550,1149-0,0003-0,26%20:02:22
SAR/SGD0,36750,36700,3647+0,0020+0,55%20:02:20
SGD/SAR2,72802,74202,7246-0,0151-0,55%20:02:21
SAR/HKD2,06802,06852,0611+0,0013+0,06%20:02:19
HKD/SAR0,48420,48520,4834-0,0003-0,06%20:02:09
SAR/KRW295,50295,83293,19+1,30+0,44%20:02:19
SAR/INR16,6616,7216,62-0,00-0,00%20:02:19
SAR/TWD8,34648,36198,2971-0,0203-0,24%20:02:20
TWD/SAR0,12010,12050,1196+0,0003+0,25%20:02:24
SAR/CNY1,65741,65681,6519-0,0016-0,10%20:02:19
CNY/SAR0,60510,60530,6036+0,0006+0,10%20:02:07
SAR/IDR3.494,553.493,293.461,86+4,69+0,13%20:02:19
SAR/MYR0,99070,99350,9795+0,0083+0,85%20:02:19
SAR/PHP11,9211,9511,90-0,01-0,12%20:02:20
SAR/PKR27,191027,194527,1645-0,0300-0,11%20:02:25
SAR/LKR36,2935,4635,37-0,02-0,06%20:02:19
SAR/NPR27,0227,0526,60-0,44-1,63%20:02:20
SAR/GBP0,18020,18060,1787+0,0011+0,61%20:01:25
GBP/SAR5,55565,59145,5372-0,0298-0,53%20:02:04
SAR/CHF0,25820,25830,2555+0,0019+0,74%20:02:19
CHF/SAR3,87703,91413,8714-0,0290-0,74%20:02:07
SAR/DKK1,84231,84181,8241+0,0139+0,76%20:02:19
DKK/SAR0,54370,54820,5429-0,0041-0,75%20:02:09
SAR/NOK2,14182,14312,1172+0,0172+0,81%20:02:20
NOK/SAR0,46770,47240,4666-0,0038-0,81%20:02:14
SAR/PLN1,00981,00881,0019+0,0052+0,52%20:02:20
PLN/SAR0,99290,99810,9914-0,0052-0,52%20:02:18
SAR/TRY0,69590,69820,69290,00000,00%20:02:20
TRY/SAR1,43901,44311,4319-0,0001-0,01%20:02:23
SAR/HUF73,8073,9273,35+0,28+0,39%20:02:19
SAR/CZK6,78756,78096,7094+0,0569+0,85%20:02:19
SAR/EUR0,24660,24660,2442+0,0018+0,74%20:02:19
EUR/SAR4,06104,08524,0560-0,0292-0,71%20:02:14
SAR/SEK2,29482,30172,2837+0,0049+0,21%20:02:20
SEK/SAR0,43640,43790,4344-0,0009-0,21%20:02:20
SAR/ISK36,4036,4436,30-0,10-0,26%20:02:19
SAR/RON1,08681,08881,0796+0,0041+0,38%20:02:20
SAR/RUB15,361115,638015,1455-0,0707-0,46%20:02:20
RUB/SAR0,06520,06600,0639+0,0003+0,46%20:02:18
SAR/LTL0,78210,78250,7798+0,0003+0,04%20:02:19
SAR/USD0,26690,26670,2658+0,0001+0,04%20:01:26
USD/SAR3,75533,76183,7489-0,0006-0,02%20:02:29
SAR/MXN4,07324,07174,0472+0,0111+0,27%20:02:19
MXN/SAR0,24590,24710,2456-0,0007-0,28%20:02:14
SAR/CAD0,33840,33870,3350+0,0022+0,65%20:02:19
CAD/SAR2,95832,98462,9521-0,0200-0,67%20:02:06
SAR/ZAR3,24213,24323,1989+0,0299+0,93%20:02:20
ZAR/SAR0,30910,31260,3084-0,0029-0,93%20:02:27
SAR/EGP2,04162,03962,0269+0,0019+0,09%20:01:25
EGP/SAR0,49180,49340,4903-0,0005-0,10%20:02:29
SAR/MAD2,65272,64622,6180+0,0217+0,83%20:02:19
SAR/KES25,0724,6324,51+0,02+0,08%20:02:19
SAR/NAD3,23673,23603,1889+0,0347+1,08%20:02:19
SAR/XAF161,37161,44160,53+0,43+0,27%20:02:20
SAR/XOF161,35161,43160,53+0,41+0,26%20:02:20
SAR/AED0,97920,97980,9764+0,0004+0,04%20:02:18
AED/SAR1,02251,02421,0206-0,0005-0,05%20:02:02
SAR/ILS1,05901,06061,0520+0,0006+0,06%20:02:19
ILS/SAR0,94650,95060,9428-0,0006-0,06%20:02:11
SAR/JOD0,18960,18900,18840,00000,00%20:02:19
SAR/KWD0,08030,08020,0797+0,0002+0,25%20:02:29
KWD/SAR12,4912,5512,47-0,04-0,29%20:02:29
SAR/BHD0,10130,10070,10020,00000,00%20:02:19
SAR/OMR0,10300,10270,10230,00000,00%20:02:20
SAR/QAR0,97160,97090,9680+0,0001+0,01%20:02:20
SAR/LBP403,66404,19399,54+0,04+0,01%20:02:19
SAR/ARS2,35042,35162,3402+0,0010+0,04%20:02:18
ARS/SAR0,42620,42730,4252-0,0002-0,05%20:02:02
SAR/BRL0,86250,87580,8563-0,0043-0,50%20:02:19
BRL/SAR1,16221,16791,1418+0,0051+0,44%20:02:05
SAR/CLP167,28167,53165,64+1,08+0,65%20:02:19
SAR/VEF1,68241,68051,6747+0,0007+0,04%20:02:20
VEF/SAR0,59610,59710,5951-0,0003-0,05%20:02:25
SAR/BBD0,54740,53530,5337+0,0002+0,04%20:02:19
SAR/JMD31,0330,6030,510,010,00%20:02:19
SAR/XCD0,72440,72090,7184+0,0003+0,04%20:02:20
SAR/PAB0,27250,26650,26570,00000,00%20:02:20

Rial Yéménite

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/YER215,250215,060215,050+0,010+0,00%20:02:20

Shekel Israélien

 CrossDernier+ Haut+ BasVariationVar. %Heures
ILS/AUD0,32990,33090,3255+0,0045+1,38%20:02:10
AUD/ILS3,03503,11103,0225-0,0424-1,38%20:02:01
ILS/NZD0,33660,33660,3333+0,0034+1,02%20:02:11
NZD/ILS2,97423,00052,9672-0,0280-0,93%20:02:16
ILS/JPY30,287830,367530,0060+0,2498+0,83%20:02:01
JPY/ILS0,03300,03330,0329-0,0003-0,90%20:02:01
ILS/THB8,22718,24468,1873+0,0124+0,15%20:02:11
THB/ILS0,12180,12210,1213-0,0002-0,16%20:02:22
ILS/SGD0,34740,34780,3450+0,0017+0,49%20:02:11
SGD/ILS2,88532,89892,8756-0,0142-0,49%20:02:21
ILS/HKD1,95481,96061,9490+0,0001+0,01%20:02:11
HKD/ILS0,51210,51310,51000,00000,00%20:02:09
ILS/KRW279,34279,92278,08+1,05+0,38%20:02:11
ILS/INR15,7615,8415,73-0,01-0,05%20:02:11
INR/ILS0,06360,06360,0631+0,0001+0,16%20:02:12
ILS/TWD7,89027,91077,8487-0,0242-0,31%20:02:11
TWD/ILS0,12700,12740,1264+0,0003+0,24%20:02:24
ILS/CNY1,56681,57061,5600-0,0025-0,16%20:02:10
CNY/ILS0,64000,64110,6367+0,0011+0,17%20:02:06
ILS/IDR3.303,513.309,993.269,24+2,36+0,07%20:02:11
ILS/MYR0,93650,93970,9290+0,0072+0,78%20:02:11
ILS/PHP11,2811,3311,24-0,01-0,11%20:02:11
ILS/PKR25,7125,7425,57+0,02+0,06%20:02:11
ILS/LKR34,3133,6333,41-0,04-0,11%20:02:11
ILS/NPR25,5525,6525,10-0,43-1,67%20:02:11
ILS/GBP0,17040,17080,1692+0,0008+0,47%20:01:16
GBP/ILS5,85475,90295,8488-0,0408-0,69%20:02:10
ILS/CHF0,24420,24490,2421+0,0016+0,66%20:02:10
CHF/ILS4,10074,12984,0837-0,0291-0,71%20:02:01
ILS/DKK1,74151,74631,7281+0,0121+0,70%20:02:10
DKK/ILS0,57510,57870,5726-0,0040-0,69%20:02:07
ILS/NOK2,02432,03192,0048+0,0162+0,81%20:02:11
NOK/ILS0,49470,49880,4922-0,0037-0,74%20:02:14
ILS/PLN0,95450,95600,9483+0,0043+0,45%20:02:11
PLN/ILS1,05021,05451,0460-0,0048-0,46%20:02:17
ILS/TRY0,65790,66040,6561-0,0004-0,06%20:02:11
TRY/ILS1,52201,52411,5142+0,0008+0,05%20:02:23
ILS/HUF69,7669,9969,47+0,22+0,32%20:02:11
ILS/CZK6,41606,42816,3549+0,0494+0,78%20:02:10
ILS/EUR0,23310,23370,2314+0,0016+0,69%20:02:10
EUR/ILS4,29474,32184,2812-0,0300-0,69%20:02:14
ILS/SEK2,16922,17612,1610+0,0034+0,16%20:02:11
SEK/ILS0,46160,46270,4595-0,0007-0,15%20:02:20
ILS/ISK34,4134,5534,25-0,11-0,33%20:02:11
ILS/RON1,02741,02891,0200+0,0032+0,31%20:02:11
ILS/RUB14,521414,774614,3426-0,0760-0,52%20:02:11
RUB/ILS0,06900,06970,0677+0,0003+0,44%20:02:18
ILS/LTL0,73940,74180,7373-0,0001-0,01%20:02:11
ILS/USD0,25230,25290,2514-0,0001-0,04%20:02:11
USD/ILS3,97193,97893,9530+0,0008+0,02%20:02:27
ILS/MXN3,84943,85983,8302+0,0082+0,21%20:02:11
MXN/ILS0,26010,26110,2591-0,0006-0,23%20:02:13
ILS/CAD0,31990,32120,3175+0,0019+0,60%20:02:10
CAD/ILS3,12903,14863,1139-0,0192-0,61%20:02:01
ILS/ZAR3,06503,07503,0313+0,0256+0,84%20:02:11
ZAR/ILS0,32690,32990,3252-0,0029-0,88%20:02:26
ILS/EGP1,93041,93241,9177+0,0009+0,05%20:02:10
ILS/MAD2,50262,50542,4781+0,0139+0,56%20:02:11
ILS/KES23,7123,3523,190,010,00%20:02:11
ILS/NAD3,05983,06293,0117+0,0309+1,02%20:02:11
ILS/XAF152,55152,99151,64+0,31+0,21%20:02:11
ILS/XOF152,53152,98151,64+0,29+0,19%20:02:11
ILS/AED0,92570,92900,9232-0,0001-0,01%20:02:09
AED/ILS1,08151,08311,0768+0,0002+0,02%20:02:01
ILS/JOD0,17920,17920,1781-0,0001-0,06%20:02:11
JOD/ILS5,58405,61475,5803-0,0079-0,14%20:02:32
ILS/SAR0,94650,95060,9428-0,0006-0,06%20:02:11
SAR/ILS1,05901,06061,0520+0,0006+0,06%20:02:19
ILS/BHD0,09500,09560,0946-0,0001-0,11%20:02:10
ILS/OMR0,09740,09760,0968-0,0001-0,10%20:02:11
ILS/QAR0,91850,92260,9151-0,0005-0,05%20:02:11
ILS/LBP381,59382,68377,33-0,20-0,05%20:02:11
ILS/ARS2,22192,23122,2153-0,0001-0,00%20:02:09
ARS/ILS0,45070,45140,4482+0,0001+0,02%20:02:02
ILS/BRL0,81540,82840,8096-0,0045-0,55%20:02:10
BRL/ILS1,22921,23511,2072+0,0062+0,51%20:02:04
ILS/CLP158,13158,81156,61+0,93+0,59%20:02:10
ILS/VEF1,59041,59301,5835-0,0003-0,02%20:02:11
VEF/ILS0,63050,63160,6275+0,0001+0,02%20:02:25
ILS/BBD0,51740,50730,5039-0,0002-0,04%20:02:10
ILS/JMD29,3329,0028,81-0,01-0,04%20:02:11
ILS/XCD0,68480,68340,6793-0,0001-0,01%20:02:11
ILS/PAB0,25770,25260,2510-0,0001-0,04%20:02:11