Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD367,48368,10349,99+0,73+0,20%22:05:05
BTC/CAD427,39421,20392,27+3,15+0,75%22:05:21
BTC/EUR304,39302,81282,01+2,27+0,75%22:05:05
BTC/GBP240,53240,53223,08+1,80+0,75%22:05:22
BTC/CHF368,57363,96338,97+2,72+0,75%22:05:22
BTC/RUB17.200,0017.200,0016.601,58+0,02+0,00%22:05:20
BTC/SEK849,64849,64849,640,000,00%20/11
BTC/DKK715,67715,67715,670,000,00%20/11
BTC/PLN404,86404,86404,860,000,00%20/11
BTC/NOK793,98793,98793,980,000,00%20/11
BTC/JPY47.817,644.185,241.150,4+330,6+0,75%22:05:21
BTC/HKD2.908,052.908,052.708,32+21,76+0,75%22:05:23
BTC/CNY2.248,752.260,002.140,15+6,89+0,31%22:05:07
BTC/SGD495,40487,10453,65+3,64+0,75%22:05:25
BTC/THB4.300,14.300,14.300,10,00,00%20/11
BTC/KRW545.000525.142525.14200,00%20/11
BTC/AUD438,79432,26402,57+3,23+0,75%22:05:23
BTC/NZD483,53475,62442,95+3,56+0,75%22:05:23
BTC/LTC102,9807103,3119100,0202+0,2590+0,25%22:05:04
LTC/BTC0,01620,01620,0162+0,0073+82,25%22:05:25

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY102,35102,32102,29+0,18+0,17%22:05:18
JPY/AUD0,00980,00980,00980,00000,00%22:05:26
AUD/THB28,528028,503528,5005+0,1040+0,37%22:05:20
THB/AUD0,03520,03520,03510,00000,00%22:05:18
AUD/SGD1,12801,12741,1270+0,0004+0,04%22:05:20
SGD/AUD0,88730,88720,8871-0,0003-0,03%22:05:20
AUD/HKD6,73186,73176,7300+0,0042+0,06%22:05:18
HKD/AUD0,14880,14980,1478-0,0009-0,60%22:05:07
AUD/KRW967,35966,30965,94+2,49+0,26%22:05:26
KRW/AUD0,00100,00100,00100,00000,00%22:05:23
AUD/INR53,55953,55353,553+0,000+0,00%22:05:25
AUD/TWD27,570026,870026,6170+0,2530+0,95%22:05:15
TWD/AUD0,03730,03730,03730,00000,00%22:05:18
AUD/CNY5,33205,32535,3250+0,0124+0,23%22:05:11
CNY/AUD0,18820,18830,18820,00000,00%22:05:05
AUD/IDR10.653,0010.583,0010.578,50+25,50+0,24%22:05:21
AUD/MYR2,98102,92502,9245+0,0076+0,26%22:05:13
AUD/PHP39,1039,0238,98-0,00-0,00%22:05:03
AUD/PKR88,11788,09487,546+0,485+0,55%22:05:18
AUD/LKR113,80113,75113,70+0,12+0,11%22:05:03
AUD/NPR86,7585,5885,55+0,09+0,10%22:05:03
AUD/GBP0,55490,55490,5546+0,0011+0,20%22:05:22
GBP/AUD1,80351,80321,8024-0,0034-0,19%22:05:27
AUD/CHF0,84460,84420,8436+0,0029+0,34%22:05:18
CHF/AUD1,18541,18521,1848-0,0039-0,33%22:05:14
AUD/DKK5,22295,22115,2195+0,0149+0,29%22:05:14
DKK/AUD0,19160,19160,1915-0,0005-0,26%22:05:05
AUD/NOK5,92065,91745,9151+0,0144+0,24%22:05:14
NOK/AUD0,16900,16910,1690-0,0005-0,30%22:05:11
AUD/PLN2,95162,94762,9459+0,0111+0,38%22:05:28
PLN/AUD0,33950,33960,3394-0,0006-0,18%22:05:13
AUD/TRY1,93161,92941,9289+0,0029+0,15%22:05:03
TRY/AUD0,51850,51850,5183-0,0005-0,10%22:05:18
AUD/HUF213,730213,470213,400+0,590+0,28%22:05:12
AUD/CZK19,436519,412019,4060+0,0475+0,25%22:05:14
AUD/EUR0,70190,70180,7014+0,0019+0,27%22:05:16
EUR/AUD1,42521,42551,4249-0,0042-0,29%22:05:27
AUD/SEK6,48886,48706,4850+0,0083+0,13%22:05:16
SEK/AUD0,15420,15700,1541-0,0002-0,13%22:05:16
AUD/ISK107,40107,16107,12+0,11+0,10%22:05:03
AUD/RON3,11083,10903,1079+0,0032+0,10%22:05:03
AUD/RUB39,6539,6439,63+0,05+0,12%22:05:03
RUB/AUD0,02520,02520,0252+0,0000+0,00%22:05:23
AUD/UAH13,390313,181213,1789+0,0069+0,05%22:05:23
AUD/BYR9.531,39.496,29.494,8+24,6+0,26%22:05:23
AUD/HRK5,37435,37255,3716+0,0030+0,06%22:05:23
AUD/LTL2,41832,41842,4176+0,0025+0,10%22:05:03
AUD/NZD1,10141,10091,1005+0,0008+0,08%22:05:27
NZD/AUD0,90910,90880,9086-0,0008-0,09%22:05:22
AUD/FJD1,69131,68311,6726+0,0045+0,27%22:05:20
BTC/AUD438,79432,26402,57+3,23+0,75%22:05:23
AUD/USD0,86790,86780,8675+0,0005+0,06%22:05:28
USD/AUD1,15271,15271,1524-0,0006-0,05%22:05:18
AUD/MXN11,832211,819511,8150+0,0138+0,12%22:05:26
MXN/AUD0,08460,08470,0846-0,0001-0,12%22:05:09
AUD/CAD0,97550,97520,9747+0,0012+0,12%22:05:18
CAD/AUD1,02611,02591,0258-0,0007-0,07%22:05:21
AUD/ZAR9,51379,50669,5046+0,0156+0,16%22:05:26
ZAR/AUD0,10520,10520,10520,00000,00%22:05:20
AUD/EGP6,23436,21756,2029+0,0200+0,32%22:05:03
AUD/MAD7,73997,71917,7164+0,0080+0,10%22:05:03
AUD/KES79,6678,2778,24+0,08+0,10%22:05:03
AUD/NAD9,51009,50679,5035+0,0099+0,10%22:05:03
AUD/XAF457,72457,77457,61+0,47+0,10%22:05:03
AUD/XOF457,72457,77457,61+0,47+0,10%22:05:03
AUD/AED3,18793,18743,1863+0,0033+0,10%22:05:03
AED/AUD0,31390,31380,31380,00000,00%22:05:01
AUD/ILS3,36503,34353,3426-0,0033-0,10%22:05:01
ILS/AUD0,29920,29930,2991+0,0003+0,10%22:05:07
AUD/JOD0,61470,61260,6124+0,0006+0,10%22:05:03
AUD/SAR3,25883,25573,2546+0,0032+0,10%22:05:03
SAR/AUD0,30720,30730,3072-0,0001-0,03%22:05:15
AUD/BHD0,32920,32720,3270+0,0003+0,09%22:05:03
AUD/OMR0,33510,33410,3340+0,0004+0,12%22:05:03
AUD/QAR3,16153,16013,1591+0,0033+0,10%22:05:03
AUD/LBP911,09911,19910,88+0,95+0,10%22:05:03
AUD/ARS7,40667,40407,4032+0,0227+0,31%22:05:23
ARS/AUD0,13510,13540,1350-0,0004-0,30%22:05:01
AUD/BRL2,18302,24152,1759+0,0002+0,01%22:05:13
BRL/AUD0,45930,45870,4587+0,0000+0,00%22:05:11
AUD/CLP516,37515,99515,82+0,54+0,10%22:05:03
AUD/VEF3,73723,72923,7279+0,0038+0,10%22:05:03
VEF/AUD0,26830,26820,26820,00000,00%22:05:20
AUD/BBD1,77631,74161,7410+0,0018+0,10%22:05:03
AUD/JMD99,3198,0698,03+0,10+0,10%22:05:03
AUD/XCD2,35752,34532,3445+0,0024+0,10%22:05:03
AUD/PAB0,88450,86720,8669+0,0009+0,10%22:05:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,51760,51510,51510,00000,00%22:05:25
USD/FJD1,95081,94141,9414+0,0000+0,00%22:05:17
AUD/FJD1,69131,68311,6726+0,0045+0,27%22:05:20
EUR/FJD2,41822,43962,4040+0,0002+0,01%22:05:13
GBP/FJD3,05503,04033,04030,00000,00%22:05:26

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,90910,90880,9086-0,0008-0,09%22:05:22
AUD/NZD1,10141,10091,1005+0,0008+0,08%22:05:27
BTC/NZD483,53475,62442,95+3,56+0,75%22:05:23
NZD/JPY92,9893,6992,51+0,10+0,10%22:05:13
JPY/NZD0,01080,01080,0107+0,0001+0,93%22:05:20
NZD/THB25,922025,899525,8975+0,0560+0,22%22:05:14
NZD/SGD1,02491,02461,0240-0,0005-0,05%22:05:18
SGD/NZD0,97680,97650,9763-0,0011-0,11%22:05:25
NZD/HKD6,11646,11736,1151-0,0030-0,05%22:05:24
HKD/NZD0,16360,16430,1623-0,0001-0,06%22:05:07
NZD/KRW878,990878,035877,920+1,590+0,18%22:05:13
NZD/INR48,70749,09848,542+0,032+0,07%22:05:13
NZD/TWD25,080024,443524,2675+0,1585+0,65%22:05:23
TWD/NZD0,04110,04110,04110,00000,00%22:05:20
NZD/CNY4,84534,83994,8387+0,0132+0,27%22:05:10
CNY/NZD0,20720,20800,2055-0,0001-0,05%22:05:05
NZD/IDR9.679,109.615,359.614,05+15,75+0,16%22:05:13
NZD/MYR2,70872,65762,6575+0,0046+0,17%22:05:17
MYR/NZD0,37660,37640,3763-0,0005-0,13%22:05:18
NZD/PHP35,5235,4335,42-0,04-0,12%22:05:12
NZD/PKR80,13980,10079,859+0,202+0,25%22:05:13
NZD/LKR103,40103,34103,310,000,00%22:05:12
NZD/NPR78,8377,7577,730,000,00%22:05:12
NZD/GBP0,50430,50420,5040+0,0004+0,08%22:05:25
GBP/NZD1,98531,98441,9835-0,0018-0,09%22:05:25
NZD/CHF0,76770,76700,7665+0,0022+0,29%22:05:18
CHF/NZD1,30471,30441,3038-0,0035-0,27%22:05:18
NZD/DKK4,74624,74594,7437+0,0083+0,18%22:05:25
DKK/NZD0,21090,21450,2104-0,0006-0,28%22:05:07
NZD/NOK5,38255,37685,3738+0,0137+0,26%22:05:12
NOK/NZD0,18610,18830,1860-0,0006-0,32%22:05:11
NZD/PLN2,68312,67722,6769+0,0080+0,30%22:05:23
PLN/NZD0,37370,37360,3735-0,0008-0,21%22:05:14
NZD/TRY1,75521,75301,7528+0,0009+0,05%22:05:12
TRY/NZD0,57070,57050,5703-0,0006-0,11%22:05:18
NZD/HUF194,280193,970193,940+0,320+0,17%22:05:28
NZD/CZK17,673917,638717,6352+0,0240+0,14%22:05:28
NZD/EUR0,63800,63770,6374+0,0011+0,17%22:05:21
EUR/NZD1,56891,56881,5682-0,0034-0,22%22:05:13
NZD/SEK5,90495,89375,8926+0,0054+0,09%22:05:25
SEK/NZD0,16980,16970,16970,00000,00%22:05:16
NZD/ISK97,5897,3597,330,000,00%22:05:12
NZD/RON2,82652,82452,82380,00000,00%22:05:12
NZD/RUB36,0336,0136,000,000,00%22:05:12
NZD/BYR8.659,38.628,58.627,4+16,5+0,19%22:05:23
NZD/LTL2,19732,19722,19660,00000,00%22:05:12
NZD/USD0,78870,78840,7882+0,0001+0,02%22:05:28
USD/NZD1,26881,26851,2683-0,0007-0,06%22:05:24
NZD/MXN10,748510,736810,7326+0,0013+0,01%22:05:12
MXN/NZD0,09320,09320,0931-0,0001-0,11%22:05:10
NZD/CAD0,88640,88600,8857+0,0005+0,05%22:05:18
CAD/NZD1,12941,12911,1288-0,0013-0,12%22:05:16
NZD/ZAR8,64398,64008,6344+0,0038+0,04%22:05:21
ZAR/NZD0,11580,11580,11580,00000,00%22:05:21
NZD/EGP5,66445,64865,6470+0,0122+0,22%22:05:11
NZD/MAD7,03257,01287,01100,00000,00%22:05:12
NZD/KES72,3871,1171,090,000,00%22:05:12
NZD/NAD8,64098,63698,63470,00000,00%22:05:12
NZD/XAF415,89415,89415,780,000,00%22:05:12
NZD/XOF415,89415,89415,780,000,00%22:05:12
NZD/AED2,89662,89582,89510,00000,00%22:05:11
AED/NZD0,34550,34680,3427-0,0002-0,06%22:05:01
NZD/ILS3,05733,03773,0369-0,0044-0,14%22:05:11
ILS/NZD0,32930,33180,3275+0,0003+0,09%22:05:09
NZD/JOD0,55850,55650,55640,00000,00%22:05:12
NZD/SAR2,96102,95782,9571-0,0002-0,01%22:05:12
SAR/NZD0,33820,33810,3380-0,0002-0,06%22:05:16
NZD/BHD0,29900,29950,29590,00000,00%22:05:11
NZD/OMR0,30440,30590,30220,00000,00%22:05:12
NZD/QAR2,87252,87102,8703+0,0001+0,00%22:05:12
NZD/LBP827,82827,82827,610,000,00%22:05:12
NZD/ARS6,73086,72806,7263+0,0137+0,20%22:05:11
ARS/NZD0,14870,14890,1486-0,0004-0,27%22:05:01
NZD/BRL1,98551,98301,9825+0,0001+0,01%22:05:11
BRL/NZD0,50450,50430,5042-0,0004-0,08%22:05:03
NZD/CLP469,18468,78468,660,000,00%22:05:11
NZD/VEF3,39563,38803,38710,00000,00%22:05:12
VEF/NZD0,29530,29520,2951-0,0002-0,07%22:05:20
NZD/BBD1,61391,58221,58180,00000,00%22:05:11
NZD/JMD90,2389,0989,070,000,00%22:05:12
NZD/XCD2,14202,13072,13010,00000,00%22:05:12
NZD/PAB0,80370,78780,78760,00000,00%22:04:12

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%22:05:18
GBP/XPF151,710150,970150,935-0,230-0,15%22:05:20
USD/XPF97,00096,52594,964+0,925+0,97%22:05:20

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,24323,16323,16320,00000,00%22:05:09
GBP/PGK4,08633,99173,9855-0,0062-0,16%22:05:16
USD/PGK2,60812,54382,54380,00000,00%22:05:26

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01620,01620,0162+0,0073+82,25%22:05:25
BTC/LTC102,9807103,3119100,0202+0,2590+0,25%22:05:04
LTC/USD3,593,593,49+0,02+0,42%22:05:23
LTC/RUB169,31169,76165,00-0,47-0,28%22:05:20
LTC/EUR0,0000,0000,0000,0000,00%20/11
LTC/CNY21,900022,000021,3200+0,0900+0,41%22:05:05

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%20/11