Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD355,36380,10338,78+26,83+8,33%11:02:49
BTC/NZD371,44397,53354,32+42,82+13,29%11:02:49
BTC/LTC142,0000143,1867141,4692-1,1902-0,83%11:02:32
LTC/BTC0,00700,00720,0069+0,0001+2,03%11:02:48
BTC/JPY34.324,535.601,031.730,9+5.431,0+19,92%11:02:46
BTC/THB4.300,14.300,14.300,10,00,00%05/03
BTC/SGD380,23376,82371,07+24,74+7,07%11:02:30
BTC/HKD2.114,792.300,002.049,97+314,72+17,51%11:02:49
BTC/KRW545.000525.142525.14200,00%05/03
BTC/CNY1.691,071.750,001.651,00-37,31-2,16%11:02:49
BTC/GBP179,94195,01173,81+30,17+20,26%11:02:47
BTC/CHF0,00289,11257,68+54,45+25,80%11:02:47
BTC/DKK715,67715,67715,670,000,00%05/03
BTC/NOK793,98793,98793,980,000,00%05/03
BTC/PLN404,86404,86404,860,000,00%05/03
BTC/EUR249,83270,12240,75+43,45+21,24%11:02:51
BTC/SEK849,64849,64849,640,000,00%05/03
BTC/RUB4.864,684.864,684.864,680,000,00%05/03
BTC/USD272,15284,99262,00-8,45-3,01%11:02:48
BTC/CAD345,39369,85329,65+36,59+12,07%11:02:46

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY93,7093,7993,42+0,19+0,20%11:02:47
JPY/AUD0,00670,00670,00670,00000,00%05/03
AUD/THB25,345025,333525,2315+0,0410+0,16%11:02:36
THB/AUD0,03950,03960,0395-0,0001-0,25%11:02:25
AUD/SGD1,06931,07051,0661+0,0019+0,18%11:02:34
SGD/AUD0,61230,61220,61220,00000,00%05/03
AUD/HKD6,05486,06066,0312+0,0177+0,29%11:02:49
HKD/AUD0,16520,16580,1650-0,0005-0,30%11:02:09
AUD/KRW859,71859,24855,80+0,64+0,07%11:02:31
KRW/AUD0,00120,00120,0012+0,0000+0,00%11:02:33
AUD/INR48,76248,77948,524+0,162+0,33%11:02:38
AUD/TWD25,289024,588524,5825-0,0060-0,02%11:02:43
TWD/AUD0,04080,04090,04070,00000,00%11:02:27
AUD/CNY4,89364,89374,8734+0,0126+0,26%11:02:44
CNY/AUD0,20460,20520,2043-0,0004-0,20%11:02:07
AUD/IDR10.373,0010.222,0010.105,50+96,50+0,95%11:02:38
AUD/MYR2,92562,87222,8442+0,0225+0,79%11:02:50
AUD/PHP34,4734,4734,31+0,04+0,13%11:02:04
AUD/PKR79,31679,70879,068-0,509-0,64%11:02:49
AUD/LKR106,47104,16103,39+0,53+0,51%11:02:04
AUD/NPR79,6878,6078,01+0,41+0,52%11:02:04
AUD/GBP0,51440,51440,5100+0,0035+0,69%11:02:49
GBP/AUD1,94491,96081,9437-0,0135-0,69%11:02:51
AUD/CHF0,76170,76270,7572+0,0035+0,46%11:02:51
CHF/AUD1,31371,32061,3114-0,0058-0,44%11:02:33
AUD/DKK5,30215,30715,2559+0,0412+0,78%11:02:33
DKK/AUD0,18870,19030,1884-0,0015-0,79%11:02:08
AUD/NOK6,08396,08726,0057+0,0728+1,21%11:02:36
NOK/AUD0,16440,16650,1643-0,0020-1,20%11:02:16
AUD/PLN2,93842,94042,9240+0,0127+0,43%11:02:48
PLN/AUD0,34050,34220,3401-0,0015-0,44%11:02:19
AUD/TRY2,03662,04072,0276+0,0073+0,36%11:02:04
TRY/AUD0,49110,49320,4900-0,0017-0,35%11:02:26
AUD/HUF216,330216,560215,295+0,460+0,21%11:02:46
AUD/CZK19,448019,442819,2354+0,1960+1,02%11:02:48
AUD/EUR0,71140,71210,7052+0,0058+0,82%11:02:43
EUR/AUD1,40581,41811,4040-0,0117-0,83%11:03:00
AUD/SEK6,52516,54216,4873+0,0296+0,46%11:02:46
SEK/AUD0,15340,15410,1529-0,0007-0,45%11:02:23
AUD/ISK105,55105,46104,94+0,27+0,26%11:02:04
AUD/RON3,16003,16503,1337+0,0204+0,65%11:02:04
AUD/RUB46,8147,6546,25-0,84-1,78%11:02:04
RUB/AUD0,02140,02160,0210+0,0003+1,42%11:02:33
AUD/UAH18,207718,020817,8875+0,0955+0,53%11:02:33
AUD/BYR11.769,811.751,011.664,0+60,1+0,52%11:02:33
AUD/HRK5,42885,43435,3864+0,0365+0,68%11:02:33
AUD/LTL2,28872,29222,2811+0,0059+0,26%11:02:04
AUD/NZD1,04601,04681,0284+0,0060+0,58%11:02:48
NZD/AUD0,95650,96250,9553-0,0060-0,62%11:02:38
AUD/FJD1,60631,59811,5770+0,0103+0,65%11:02:38
BTC/AUD355,36380,10338,78+26,83+8,33%11:02:49
AUD/USD0,78030,78140,7776+0,0020+0,26%11:02:51
USD/AUD1,28171,28601,2798-0,0033-0,26%11:02:31
AUD/MXN11,874811,885111,8140+0,0459+0,39%11:02:38
MXN/AUD0,08420,08460,0841-0,0004-0,47%11:02:14
AUD/CAD0,97320,97460,9710+0,0012+0,12%11:02:51
CAD/AUD0,69810,69800,69800,00000,00%05/03
AUD/ZAR9,22489,23769,1950+0,0084+0,09%11:02:35
ZAR/AUD0,10840,10880,1082-0,0001-0,09%11:02:29
AUD/EGP5,96985,96285,9347+0,0136+0,23%11:02:04
AUD/MAD7,66177,65407,5832+0,0507+0,67%11:02:04
AUD/KES72,5871,3270,88+0,21+0,29%11:02:04
AUD/NAD9,39139,24249,2045-0,0013-0,01%11:02:04
AUD/XAF464,41465,13461,65+2,41+0,52%11:02:04
AUD/XOF464,41465,13461,63+2,43+0,53%11:02:04
AUD/AED2,86652,87012,8561+0,0074+0,26%11:02:04
AED/AUD0,34910,35010,3485-0,0008-0,23%11:02:01
AUD/ILS3,12373,12993,1041+0,0144+0,46%11:02:01
ILS/AUD0,32040,32220,3195-0,0016-0,50%11:02:11
AUD/JOD0,55460,55350,5509+0,0014+0,25%11:02:04
AUD/SAR2,92942,93022,9157+0,0073+0,25%11:02:04
SAR/AUD0,34180,34300,3413-0,0008-0,23%11:02:22
AUD/BHD0,29640,29460,2931+0,0008+0,27%11:02:04
AUD/OMR0,30150,30090,2993+0,0008+0,27%11:02:04
AUD/QAR2,84392,84552,8316+0,0074+0,26%11:02:04
AUD/LBP1.204,551.178,041.173,21+0,76+0,06%11:02:04
AUD/ARS6,83086,83396,8041+0,0184+0,27%11:02:33
ARS/AUD0,14650,14700,1463-0,0004-0,27%11:02:02
AUD/BRL2,34612,34622,3361+0,0063+0,27%11:02:38
BRL/AUD0,42730,42810,4262-0,0011-0,26%11:02:44
AUD/CLP485,28485,64483,28+1,24+0,26%11:02:04
AUD/VEF3,36033,35793,3415+0,0086+0,26%11:02:04
VEF/AUD0,29830,29930,2978-0,0007-0,23%11:02:28
AUD/BBD1,60641,57351,5616+0,0082+0,52%11:02:04
AUD/JMD91,4990,3589,67+0,47+0,53%11:02:04
AUD/XCD2,11972,11182,1015+0,0054+0,26%11:02:04
AUD/PAB0,79990,78350,7776+0,0041+0,53%11:02:04

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,49020,49350,4877-0,0018-0,37%11:02:33
USD/FJD2,06102,05052,0264+0,0076+0,37%11:02:34
AUD/FJD1,60631,59811,5770+0,0103+0,65%11:02:38
EUR/FJD2,26212,26022,2336-0,0030-0,13%11:02:46
GBP/FJD3,14183,12583,0887+0,0126+0,40%11:02:38

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,95650,96250,9553-0,0060-0,62%11:02:38
AUD/NZD1,04601,04681,0284+0,0060+0,58%11:02:48
BTC/NZD371,44397,53354,32+42,82+13,29%11:02:49
NZD/JPY89,5890,0289,47-0,31-0,34%11:02:48
JPY/NZD0,01120,01120,01110,00000,00%11:02:33
NZD/THB24,231024,308024,1520-0,1105-0,45%11:02:49
NZD/SGD1,02231,02731,0216-0,0041-0,40%11:02:34
SGD/NZD0,97880,97870,9735+0,0043+0,44%11:02:36
NZD/HKD5,78875,81825,7785-0,0190-0,33%11:02:34
HKD/NZD0,17290,17300,1718+0,0006+0,35%11:02:09
NZD/KRW821,970825,530819,120-4,470-0,54%11:02:36
NZD/INR46,62246,77146,467-0,136-0,29%11:02:44
NZD/TWD24,314023,658023,6345-0,0235-0,10%11:02:43
TWD/NZD0,04260,04270,0423+0,0002+0,47%11:02:28
NZD/CNY4,67964,69794,6647-0,0158-0,34%11:02:49
CNY/NZD0,21410,21420,2128+0,0009+0,42%11:02:07
NZD/IDR9.917,809.772,009.717,90+32,50+0,33%11:02:38
NZD/MYR2,79722,74582,7309+0,0047+0,17%11:02:49
MYR/NZD0,36480,36620,3642-0,0005-0,14%11:02:49
NZD/PHP32,9533,0932,83-0,15-0,46%11:02:18
NZD/PKR76,27676,16476,1640,0000,00%11:02:48
NZD/LKR101,8199,9899,32-0,07-0,07%11:02:18
NZD/NPR76,1975,4574,95-0,04-0,06%11:02:18
NZD/GBP0,49170,49200,4897+0,0008+0,16%11:02:38
GBP/NZD2,03442,04212,0324-0,0028-0,14%11:03:00
NZD/CHF0,72840,72990,7258-0,0007-0,10%11:02:48
CHF/NZD1,37431,37771,3702+0,0029+0,21%11:02:39
NZD/DKK5,06975,07405,0458+0,0086+0,17%11:02:33
DKK/NZD0,19740,19820,1971-0,0004-0,20%11:02:09
NZD/NOK5,81715,82175,7644+0,0348+0,60%11:02:18
NOK/NZD0,17200,17350,1718-0,0011-0,64%11:02:17
NZD/PLN2,81032,81722,7996-0,0050-0,18%11:02:33
PLN/NZD0,35610,35730,3549+0,0005+0,14%11:02:21
NZD/TRY1,94731,95641,9426-0,0043-0,22%11:02:18
TRY/NZD0,51360,51480,5109+0,0012+0,23%11:02:26
NZD/HUF206,920207,810206,155-0,815-0,39%11:02:33
NZD/CZK18,604518,591718,4813+0,0510+0,28%11:02:45
NZD/EUR0,68020,68090,6771+0,0013+0,19%11:02:46
EUR/NZD1,47051,47701,4686-0,0040-0,27%11:02:54
NZD/SEK6,23676,26086,2199-0,0067-0,11%11:02:41
SEK/NZD0,16040,16070,1597+0,0002+0,12%11:02:24
NZD/ISK100,92101,23100,56-0,32-0,32%11:02:18
NZD/RON3,02143,02643,0093+0,0021+0,07%11:02:18
NZD/RUB44,7645,7444,23-1,06-2,33%11:02:18
NZD/BYR11.253,511.282,211.208,5-12,3-0,11%11:02:33
NZD/LTL2,18842,20042,1858-0,0070-0,32%11:02:18
NZD/USD0,74600,75020,7450-0,0025-0,33%11:02:47
USD/NZD1,34051,34181,3328+0,0044+0,33%11:02:38
NZD/MXN11,350911,394211,3329-0,0202-0,18%11:02:18
MXN/NZD0,08810,08820,0877+0,0002+0,23%11:02:16
NZD/CAD0,93050,93590,9297-0,0040-0,43%11:02:50
CAD/NZD1,07531,07511,0687+0,0054+0,50%11:02:43
NZD/ZAR8,81928,86678,7916-0,0489-0,55%11:02:33
ZAR/NZD0,11340,11370,1128+0,0006+0,53%11:02:30
NZD/EGP5,70815,72395,6814-0,0199-0,35%11:02:17
NZD/MAD7,32647,33377,2778+0,0069+0,09%11:02:18
NZD/KES69,3968,4567,90-0,21-0,30%11:02:18
NZD/NAD8,97968,88318,8130-0,0523-0,59%11:02:18
NZD/XAF444,06446,50443,52-0,25-0,06%11:02:18
NZD/XOF444,06446,50443,52-0,24-0,05%11:02:18
NZD/AED2,74082,75512,7364-0,0088-0,32%11:02:17
AED/NZD0,36500,36530,3629+0,0012+0,33%11:02:02
NZD/ILS2,98692,99552,9807-0,0020-0,07%11:02:18
ILS/NZD0,33490,33550,3338+0,0003+0,09%11:02:13
NZD/JOD0,53030,53140,5278-0,0017-0,32%11:02:18
NZD/SAR2,80102,81312,7946-0,0092-0,33%11:02:18
SAR/NZD0,35740,35790,3554+0,0012+0,34%11:02:23
NZD/BHD0,28330,28280,2808-0,0008-0,28%11:02:17
NZD/OMR0,28830,28880,2868-0,0009-0,31%11:02:18
NZD/QAR2,71922,73152,7137-0,0087-0,32%11:02:18
NZD/LBP1.151,751.131,361.123,31-5,79-0,51%11:02:18
NZD/ARS6,52946,56256,5182-0,0219-0,33%11:02:17
ARS/NZD0,15320,15340,1523+0,0005+0,33%11:02:03
NZD/BRL2,24342,25302,2381-0,0073-0,32%11:02:17
BRL/NZD0,44630,44680,4437+0,0015+0,34%11:02:05
NZD/CLP464,01466,19463,02-1,49-0,32%11:02:17
NZD/VEF3,21303,22343,2019-0,0104-0,32%11:02:18
VEF/NZD0,31190,31230,3102+0,0010+0,32%11:02:29
NZD/BBD1,53601,51041,5002-0,0008-0,05%11:02:17
NZD/JMD87,4886,7386,15-0,05-0,05%11:02:18
NZD/XCD2,02652,02722,0137-0,0068-0,34%11:01:18
NZD/PAB0,76490,75210,7471-0,0004-0,05%11:02:18

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%11:02:48
GBP/XPF164,210165,875164,210-1,475-0,89%11:02:47
USD/XPF108,220108,725108,220-0,505-0,46%11:02:33

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,02082,94112,9408-0,0003-0,01%11:02:35
GBP/PGK4,17674,06614,0575+0,0086+0,21%11:02:46
USD/PGK2,74122,66862,6616+0,0070+0,26%11:02:39

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/USD0,000,000,000,000,00%05/03
LTC/EUR0,0000,0000,0000,0000,00%05/03
LTC/RUB114,61116,16113,36-0,90-0,78%11:02:56
LTC/CNY11,870012,220011,7200-0,2400-1,98%11:02:46
LTC/BTC0,00700,00720,0069+0,0001+2,03%11:02:48
BTC/LTC142,0000143,1867141,4692-1,1902-0,83%11:02:32

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%05/03