Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
7
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD612,98616,00609,00+0,02+0,00%2:17:38
BTC/CAD147,61147,61147,610,000,00%2:17:06
BTC/EUR455,70457,30450,00+0,09+0,02%2:17:38
BTC/GBP80,2480,2480,240,000,00%2:17:08
BTC/CHF130,35116,26116,260,000,00%2:17:09
BTC/RUB23.251,0023.331,9823.060,02-129,00-0,55%2:17:39
BTC/SEK849,64849,64849,640,000,00%23/07
BTC/DKK715,67715,67715,670,000,00%23/07
BTC/PLN404,86404,86404,860,000,00%23/07
BTC/NOK793,98793,98793,980,000,00%23/07
BTC/JPY13.485,313.485,313.485,30,00,00%2:17:05
BTC/HKD1.035,451.035,451.035,450,000,00%23/07
BTC/CNY823,66823,66823,660,000,00%23/07
BTC/SGD168,71168,71168,710,000,00%23/07
BTC/THB4.300,14.300,14.300,10,00,00%23/07
BTC/AUD146,82146,82146,820,000,00%2:17:11
BTC/NZD155,68155,68155,680,000,00%23/07
LTC/BTC0,01370,01400,01370,00000,00%2:17:39

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/USD0,94630,94700,9436+0,0004+0,04%2:17:45
USD/AUD1,05691,05981,0559-0,0005-0,05%2:17:24
AUD/CAD1,01631,01701,0124+0,0021+0,20%2:17:42
CAD/AUD0,98430,98780,9834-0,0015-0,15%2:17:31
AUD/MXN12,242712,248712,2056+0,0116+0,09%2:17:26
MXN/AUD0,08170,08190,0816-0,0001-0,12%2:17:09
AUD/CHF0,85430,85480,8514+0,0013+0,15%2:17:43
CHF/AUD1,17101,17451,1699-0,0015-0,13%2:17:37
AUD/PLN2,90912,90972,8992+0,0034+0,12%2:17:30
PLN/AUD0,34390,34490,3437-0,0004-0,12%2:17:13
AUD/NOK5,86405,86925,8484-0,0014-0,02%2:17:45
NOK/AUD0,17060,17100,17040,00000,00%2:17:11
AUD/SEK6,47716,47976,4557+0,0093+0,14%2:17:45
SEK/AUD0,15440,15490,1543-0,0002-0,13%2:17:16
AUD/CZK19,315319,320119,2494+0,0273+0,14%2:17:39
AUD/DKK5,24415,24625,2271+0,0065+0,12%2:17:40
DKK/AUD0,19080,19130,1906-0,0002-0,10%2:17:06
AUD/EUR0,70310,70360,7010+0,0008+0,11%2:17:34
EUR/AUD1,42261,42661,4213-0,0018-0,13%2:17:42
AUD/GBP0,55560,55580,5539+0,0006+0,11%2:17:36
GBP/AUD1,80071,80551,7989-0,0025-0,14%2:17:36
AUD/HUF216,220216,240215,435+0,275+0,13%2:17:24
AUD/ISK109,22109,06108,67+0,07+0,06%2:17:03
AUD/RUB33,0333,0132,89-0,01-0,02%2:17:03
RUB/AUD0,03030,03040,03030,00000,00%2:17:23
AUD/TRY1,97641,97781,9702+0,0014+0,07%2:17:03
TRY/AUD0,50610,50750,5056-0,0001-0,02%2:17:18
AUD/RON3,10793,10873,0971+0,0035+0,11%2:17:04
AUD/LTL2,42682,42872,4200+0,0016+0,07%2:17:04
AUD/HRK5,36365,36275,3369+0,0070+0,13%2:17:23
AUD/JPY96,0896,1895,80+0,15+0,15%2:17:41
JPY/AUD0,01040,01050,0104-0,0001-0,95%2:17:37
AUD/SGD1,17131,17171,1673+0,0015+0,13%2:17:32
SGD/AUD0,85380,85660,8535-0,0011-0,13%2:17:26
AUD/THB30,137030,138029,9925+0,0545+0,18%2:17:45
THB/AUD0,03320,03330,0332-0,0001-0,30%2:17:16
AUD/HKD7,33407,34007,3130+0,0062+0,08%2:17:31
HKD/AUD0,13640,13670,13620,00000,00%2:17:07
AUD/CNY5,86715,86515,8464-0,0019-0,03%2:17:24
CNY/AUD0,17070,17100,17050,00000,00%2:17:05
AUD/IDR11.063,0010.910,5010.840,00+38,50+0,35%2:17:38
AUD/INR56,76156,75856,551+0,042+0,07%2:17:26
AUD/KRW974,02974,55966,30+4,35+0,45%2:17:30
KRW/AUD0,00100,00100,00100,00000,00%2:17:23
AUD/MYR3,05623,00192,9914+0,0023+0,08%2:17:36
AUD/PKR93,56593,37692,765+0,597+0,64%2:17:26
AUD/TWD29,009028,308028,3080+0,0000+0,00%2:17:37
TWD/AUD0,03530,03540,03530,00000,00%2:17:18
AUD/PHP40,9741,0040,79+0,07+0,18%2:17:03
AUD/LKR123,39123,35122,90+0,09+0,07%2:17:04
AUD/NPR92,1491,0290,69+0,06+0,06%2:17:04
AUD/NZD1,09871,09871,0896+0,0089+0,81%2:17:41
NZD/AUD0,91090,91990,9102-0,0095-1,03%2:17:34
AUD/FJD1,73491,73481,7270-0,0078-0,45%2:17:36
BTC/AUD146,82146,82146,820,000,00%2:17:11
AUD/ZAR9,97039,96769,9234+0,0152+0,15%2:17:38
ZAR/AUD0,10040,10080,1003-0,0002-0,20%2:17:20
AUD/MAD7,89457,88887,8502+0,0060+0,08%2:17:03
AUD/XAF460,70461,08459,43+0,29+0,06%2:17:04
AUD/NAD9,95409,95309,9172+0,0063+0,06%2:17:04
AUD/KES84,5883,2482,94+0,06+0,07%2:17:04
AUD/EGP6,78416,77076,7454+0,0056+0,08%2:17:04
AUD/XOF460,66461,05459,39+0,29+0,06%2:17:04
AUD/ARS7,73207,73557,7065+0,0037+0,05%2:17:39
ARS/AUD0,12940,12980,1293-0,0001-0,08%2:17:02
AUD/BRL2,10312,10032,0943+0,0017+0,08%2:17:29
BRL/AUD0,47680,47750,4761-0,0004-0,08%2:17:34
AUD/CLP533,42533,40531,48+0,34+0,06%2:17:03
AUD/VEF4,07534,06954,0549+0,0026+0,06%2:17:03
VEF/AUD0,24600,24660,2457-0,0001-0,04%2:17:20
AUD/ILS3,23143,23153,2199+0,0052+0,16%2:17:32
ILS/AUD0,30970,31060,3095-0,0004-0,13%2:17:08
AUD/AED3,47643,47843,4659+0,0024+0,07%2:17:03
AED/AUD0,28780,28850,2875-0,0002-0,07%2:17:01
AUD/SAR3,55203,55163,5387+0,0026+0,07%2:17:03
SAR/AUD0,28180,28260,2816-0,0002-0,07%2:17:14
AUD/BHD0,35890,35700,3557+0,0003+0,08%2:17:04
AUD/JOD0,67260,67080,6684+0,0004+0,06%2:17:04
AUD/OMR0,36530,36460,3633+0,0002+0,05%2:17:04
AUD/QAR3,44783,44793,4354+0,0025+0,07%2:17:04
AUD/LBP993,51994,35990,78+0,63+0,06%2:17:04
AUD/XCD2,57072,55932,5501+0,0017+0,07%2:17:04
AUD/BBD1,93531,90181,8949+0,0012+0,06%2:17:04
AUD/JMD107,57106,40106,01+0,07+0,06%2:17:04
AUD/PAB0,96360,94690,9435+0,0006+0,06%2:17:04

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,54900,54660,5448+0,0017+0,31%2:17:36
USD/FJD1,83821,83561,8296-0,0057-0,31%2:17:38
AUD/FJD1,73491,73481,7270-0,0078-0,45%2:17:36
EUR/FJD2,47592,47142,4629-0,0080-0,32%2:17:30
GBP/FJD3,13123,12593,1170-0,0089-0,28%2:17:26

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,86160,87080,8599-0,0058-0,67%2:17:45
USD/NZD1,16101,16281,1496+0,0112+0,97%2:17:26
NZD/CAD0,92520,93140,9228-0,0063-0,68%2:17:42
CAD/NZD1,08111,08381,0715+0,0094+0,88%2:17:26
NZD/MXN11,143911,227111,1275-0,0844-0,75%2:17:12
MXN/NZD0,08970,08990,0889+0,0008+0,90%2:17:11
NZD/CHF0,77760,78300,7759-0,0055-0,70%2:17:43
CHF/NZD1,28631,28891,2741+0,0119+0,93%2:17:24
NZD/DKK4,77404,81594,7639-0,0432-0,90%2:17:29
DKK/NZD0,20950,20990,2075+0,0020+0,96%2:17:07
NZD/CZK17,595217,741517,5333-0,1663-0,94%2:17:43
NZD/PLN2,64902,67062,6420-0,0237-0,89%2:17:32
PLN/NZD0,37770,37840,3742+0,0035+0,94%2:17:13
NZD/HUF196,930198,465196,350-1,740-0,88%2:17:31
NZD/SEK5,89755,94795,8834-0,0532-0,89%2:17:37
SEK/NZD0,16960,16990,1681+0,0015+0,89%2:17:16
NZD/EUR0,64010,64540,6389-0,0053-0,82%2:17:36
EUR/NZD1,56271,56541,5508+0,0117+0,76%2:17:45
NZD/GBP0,50590,51020,5048-0,0045-0,88%2:17:26
GBP/NZD1,97821,98121,9638+0,0141+0,72%2:17:45
NZD/ISK99,4399,9899,04-0,78-0,78%2:17:11
NZD/LTL2,20962,22612,2056-0,0167-0,75%2:17:12
NZD/NOK5,33925,37985,3324-0,0415-0,77%2:17:13
NOK/NZD0,18730,18750,1854+0,0018+0,97%2:17:11
NZD/RON2,82972,84752,8233-0,0200-0,70%2:17:13
NZD/RUB30,0830,2829,98-0,25-0,82%2:17:13
NZD/TRY1,79951,81301,7958-0,0139-0,77%2:17:13
TRY/NZD0,55580,55680,5504+0,0053+0,96%2:17:18
NZD/JPY87,4988,0487,31-0,58-0,65%2:17:45
JPY/NZD0,01140,01150,0113+0,0002+1,77%2:17:26
NZD/THB27,439027,646027,3365-0,2295-0,83%2:17:41
NZD/SGD1,06651,07611,0638-0,0092-0,86%2:17:39
SGD/NZD0,93810,94000,9294+0,0085+0,91%2:17:41
NZD/HKD6,67746,73756,6644-0,0611-0,91%2:17:39
HKD/NZD0,14970,15000,1483+0,0014+0,94%2:17:07
NZD/CNY5,34205,39325,3301-0,0576-1,07%2:17:36
CNY/NZD0,18740,18760,1854+0,0020+1,08%2:17:06
NZD/IDR10.073,009.993,309.880,65-67,65-0,68%2:17:38
NZD/INR51,68052,15651,583-0,527-1,01%2:17:32
NZD/KRW886,810890,920880,725-5,070-0,57%2:17:27
NZD/MYR2,78272,75672,7266-0,0252-0,91%2:17:34
MYR/NZD0,36620,36680,3627+0,0034+0,94%2:17:37
NZD/PKR85,99985,82585,549+0,277+0,32%2:17:24
NZD/TWD26,674026,029026,0290+0,0000+0,00%2:17:38
TWD/NZD0,03870,03880,0384+0,0003+0,78%2:17:20
NZD/LKR112,34113,08112,02-0,87-0,77%2:17:11
NZD/NPR83,8983,4382,66-0,62-0,75%2:17:13
NZD/PHP37,3037,5337,18-0,24-0,63%2:17:13
NZD/ZAR9,07119,14369,0480-0,0789-0,86%2:17:30
ZAR/NZD0,11030,11050,1093+0,0010+0,91%2:17:21
NZD/EGP6,17616,20756,1478-0,0474-0,76%2:17:11
NZD/KES77,0076,3175,59-0,59-0,78%2:17:11
NZD/MAD7,18787,21957,1547-0,0532-0,74%2:17:12
NZD/NAD9,06309,12279,0386-0,0683-0,75%2:17:12
NZD/XAF419,46422,62418,73-3,16-0,75%2:17:13
NZD/XOF419,42422,59418,69-3,16-0,75%2:17:13
NZD/AUD0,91090,91990,9102-0,0095-1,03%2:17:34
AUD/NZD1,09871,09871,0896+0,0089+0,81%2:17:41
BTC/NZD155,68155,68155,680,000,00%23/07
NZD/AED3,16493,18883,1589-0,0248-0,78%2:17:11
AED/NZD0,31600,31660,3129+0,0031+0,99%2:17:02
NZD/BHD0,32670,32740,3242-0,0026-0,79%2:17:11
NZD/ILS2,94182,96062,9348-0,0211-0,71%2:17:11
ILS/NZD0,34010,34070,3371+0,0030+0,89%2:17:09
NZD/JOD0,61230,61490,6091-0,0048-0,78%2:17:11
NZD/LBP904,47911,61903,00-7,14-0,78%2:17:11
NZD/OMR0,33260,33420,3311-0,0025-0,75%2:17:13
NZD/QAR3,13913,15993,1310-0,0234-0,74%2:17:13
NZD/SAR3,23413,25493,2253-0,0240-0,74%2:17:13
SAR/NZD0,30950,31010,3066+0,0029+0,95%2:17:15
NZD/ARS7,04027,09197,0244-0,0546-0,77%2:17:11
ARS/NZD0,14210,14240,1407+0,0014+1,00%2:17:02
NZD/BRL1,91401,92621,9083-0,0148-0,77%2:17:11
BRL/NZD0,52310,52400,5180+0,0050+0,97%2:17:04
NZD/CLP485,61489,01484,40-3,83-0,78%2:17:11
NZD/VEF3,71053,73003,6956-0,0279-0,75%2:17:13
VEF/NZD0,27010,27060,2675+0,0026+0,97%2:17:20
NZD/BBD1,76181,74351,7271-0,0136-0,78%2:17:11
NZD/JMD97,9397,5496,62-0,76-0,78%2:17:11
NZD/XCD2,34062,34582,3242-0,0176-0,75%2:17:13
NZD/PAB0,87740,86790,8599-0,0065-0,75%2:17:13

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%2:17:34
GBP/XPF150,930151,930150,900-0,995-0,65%2:17:37
USD/XPF89,64089,14088,522+0,090+0,10%2:17:37

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,38523,30523,30520,00000,00%2:17:37
GBP/PGK4,28244,19134,1812-0,0068-0,16%2:17:35
USD/PGK2,51272,45622,45330,00000,00%2:17:32

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01370,01400,01370,00000,00%2:17:39
LTC/USD8,398,568,34-0,03-0,34%2:17:40
LTC/RUB319,99324,00312,80+1,99+0,63%2:17:40
LTC/EUR6,256,326,20-0,09-1,40%2:17:40

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%23/07