Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD381,72384,59359,37+12,87+3,49%4:52:25
BTC/CAD437,63438,15405,04+11,52+2,73%4:52:43
BTC/EUR307,66308,44285,13+6,15+2,06%4:52:26
BTC/GBP244,53245,41226,86+4,98+2,09%4:52:44
BTC/CHF369,78370,67342,66+7,36+2,05%4:52:44
BTC/RUB18.398,0018.730,0017.615,00+678,11+3,83%4:52:38
BTC/SEK849,64849,64849,640,000,00%27/11
BTC/DKK715,67715,67715,670,000,00%27/11
BTC/PLN404,86404,86404,860,000,00%27/11
BTC/NOK793,98793,98793,980,000,00%27/11
BTC/JPY46.294,045.527,940.101,0+1.147,3+2,61%4:52:43
BTC/HKD2.954,972.977,852.752,81+56,03+1,94%4:52:45
BTC/CNY2.333,022.360,002.196,00+74,02+3,28%4:52:08
BTC/SGD505,38500,74462,90+11,08+2,29%4:52:27
BTC/THB4.300,14.300,14.300,10,00,00%27/11
BTC/KRW545.000525.142525.14200,00%27/11
BTC/AUD445,00451,42417,31+10,52+2,41%4:52:44
BTC/NZD494,10489,75452,74+10,77+2,27%4:52:45
BTC/LTC105,5257106,4381103,6370-1,0012-0,94%4:52:32
LTC/BTC0,00990,00930,0091-0,0071-43,83%4:52:27

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY100,93101,35100,38+0,29+0,28%28/11
JPY/AUD0,01000,01000,00990,00000,00%28/11
AUD/THB27,960028,055527,8490-0,0740-0,26%28/11
THB/AUD0,03580,03590,0356+0,0001+0,28%28/11
AUD/SGD1,11111,11281,1063-0,0004-0,04%28/11
SGD/AUD0,90160,90390,8986-0,0001-0,01%28/11
AUD/HKD6,59816,62576,5800-0,0282-0,43%28/11
HKD/AUD0,15170,15200,1509+0,0007+0,46%28/11
AUD/KRW948,05949,52936,42+7,53+0,80%28/11
KRW/AUD0,00110,00110,0010+0,0001+10,00%28/11
AUD/INR52,98853,10852,520+0,070+0,13%28/11
AUD/TWD27,054026,457526,3240-0,0860-0,33%28/11
TWD/AUD0,03800,03810,0379+0,0001+0,26%28/11
AUD/CNY5,23085,24625,2161-0,0210-0,40%28/11
CNY/AUD0,19130,19180,1906+0,0007+0,37%28/11
AUD/IDR10.416,0010.447,0010.363,00-10,00-0,10%28/11
AUD/MYR2,93752,89542,8487+0,0214+0,75%28/11
AUD/PHP38,2138,4038,13-0,12-0,31%28/11
AUD/PKR86,69686,80986,569-0,241-0,28%28/11
AUD/LKR111,72112,08111,34-0,45-0,40%28/11
AUD/NPR85,5784,6884,18-0,11-0,13%28/11
AUD/GBP0,54380,54580,5404+0,0007+0,13%28/11
GBP/AUD1,84111,85101,8322-0,0022-0,12%28/11
AUD/CHF0,82230,82460,8184-0,0018-0,21%28/11
CHF/AUD1,21951,22181,2130+0,0039+0,32%28/11
AUD/DKK5,08705,10665,0678-0,0139-0,27%28/11
DKK/AUD0,19680,19730,1958+0,0006+0,31%28/11
AUD/NOK5,98555,99325,8967+0,0599+1,01%28/11
NOK/AUD0,16720,16960,1669-0,0017-1,01%28/11
AUD/PLN2,86462,86952,8468-0,0067-0,23%28/11
PLN/AUD0,35000,35130,3486+0,0008+0,23%28/11
AUD/TRY1,88991,89501,8759+0,0040+0,21%28/11
TRY/AUD0,52970,53310,5277-0,0007-0,13%28/11
AUD/HUF209,700210,690208,780-1,180-0,56%28/11
AUD/CZK18,893518,962918,8252-0,0559-0,30%28/11
AUD/EUR0,68370,68630,6811-0,0023-0,34%28/11
EUR/AUD1,46501,46841,4567+0,0050+0,34%28/11
AUD/SEK6,34836,36406,3138-0,0114-0,18%28/11
SEK/AUD0,15780,15840,1572+0,0002+0,13%28/11
AUD/ISK105,49105,60104,87-0,31-0,29%28/11
AUD/RON3,03233,04273,0138+0,0021+0,07%28/11
AUD/RUB42,8043,0941,68+0,69+1,63%28/11
RUB/AUD0,02340,02400,0232-0,0003-1,27%28/11
AUD/UAH12,973212,904512,7588-0,1344-1,04%28/11
AUD/BYR9.249,69.328,09.183,4-110,7-1,19%28/11
AUD/HRK5,25225,26965,2279-0,0137-0,26%28/11
AUD/LTL2,36042,37042,3513-0,0054-0,23%28/11
AUD/NZD1,08591,08771,0822-0,0009-0,08%28/11
NZD/AUD0,92410,92400,9194+0,0011+0,12%28/11
AUD/FJD1,66611,66821,6550-0,0102-0,61%28/11
BTC/AUD445,00451,42417,31+10,52+2,41%4:52:44
AUD/USD0,85040,85490,8486-0,0039-0,46%28/11
USD/AUD1,17611,17831,1699+0,0053+0,45%28/11
AUD/MXN11,861011,884711,7000+0,0915+0,78%28/11
MXN/AUD0,08440,08550,0842-0,0006-0,71%28/11
AUD/CAD0,97170,97420,9636+0,0030+0,31%28/11
CAD/AUD1,03001,03771,0266-0,0030-0,29%28/11
AUD/ZAR9,42849,44569,3431+0,0439+0,47%28/11
ZAR/AUD0,10620,10700,1059-0,0004-0,38%28/11
AUD/EGP6,09896,11066,0678-0,0258-0,42%28/11
AUD/MAD7,56367,57987,5014-0,0134-0,18%28/11
AUD/KES78,0777,0876,49-0,35-0,45%28/11
AUD/NAD9,40989,43659,3282+0,0406+0,43%28/11
AUD/XAF446,92449,23446,50-1,95-0,43%28/11
AUD/XOF446,94449,22446,52-1,92-0,43%28/11
AUD/AED3,12513,13893,1173-0,0125-0,40%28/11
AED/AUD0,32020,32080,3185+0,0014+0,44%28/11
AUD/ILS3,31993,32843,3022-0,0118-0,35%28/11
ILS/AUD0,30180,30280,3004+0,0011+0,37%28/11
AUD/JOD0,60190,60240,5982-0,0024-0,40%28/11
AUD/SAR3,19733,20693,1847-0,0115-0,36%28/11
SAR/AUD0,31330,31400,3118+0,0013+0,42%28/11
AUD/BHD0,32290,32220,3199-0,0012-0,37%28/11
AUD/OMR0,32860,32900,3267-0,0013-0,40%28/11
AUD/QAR3,10143,11143,0896-0,0113-0,36%28/11
AUD/LBP893,34897,33891,03-3,57-0,40%28/11
AUD/ARS7,25797,28157,2316-0,0260-0,36%28/11
ARS/AUD0,13790,13830,1373+0,0005+0,36%28/11
AUD/BRL2,18622,19872,1457+0,0200+0,92%28/11
BRL/AUD0,45860,46610,4548-0,0042-0,91%28/11
AUD/CLP518,65519,41509,73+5,19+1,01%28/11
AUD/VEF3,66443,67243,6471-0,0146-0,40%28/11
VEF/AUD0,27370,27420,2722+0,0012+0,44%28/11
AUD/BBD1,74091,71651,7052-0,0083-0,48%28/11
AUD/JMD97,4896,7696,16-0,44-0,45%28/11
AUD/XCD2,31152,30962,2934-0,0092-0,40%28/11
AUD/PAB0,86700,85470,8492-0,0042-0,49%28/11

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,51540,51380,5126+0,0003+0,06%28/11
USD/FJD1,95921,95091,9464-0,0012-0,06%28/11
AUD/FJD1,66611,66821,6550-0,0102-0,61%28/11
EUR/FJD2,43962,43562,4230-0,0053-0,22%28/11
GBP/FJD3,07823,07073,0579-0,0074-0,24%28/11

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,92410,92400,9194+0,0011+0,12%28/11
AUD/NZD1,08591,08771,0822-0,0009-0,08%28/11
BTC/NZD494,10489,75452,74+10,77+2,27%4:52:45
NZD/JPY93,1093,3192,46+0,39+0,42%28/11
JPY/NZD0,01080,01080,0107-0,0001-0,93%28/11
NZD/THB25,763025,842525,6830-0,0230-0,09%28/11
NZD/SGD1,02421,02571,0187+0,0025+0,24%28/11
SGD/NZD0,97890,98110,9750-0,0017-0,17%28/11
NZD/HKD6,08966,10056,0678-0,0113-0,19%28/11
HKD/NZD0,16470,16480,1639+0,0005+0,30%28/11
NZD/KRW874,710874,735862,350+8,570+0,99%28/11
NZD/INR48,84148,93648,430+0,185+0,38%28/11
NZD/TWD24,959024,363024,2770-0,0340-0,14%28/11
TWD/NZD0,04130,04130,04110,00000,00%28/11
NZD/CNY4,82624,83314,8105-0,0074-0,15%28/11
CNY/NZD0,20790,20790,2069+0,0005+0,24%28/11
NZD/IDR9.610,409.627,209.557,55+10,40+0,11%28/11
NZD/MYR2,71032,66602,6273+0,0238+0,90%28/11
MYR/NZD0,37680,38060,3751-0,0031-0,82%28/11
NZD/PHP35,2235,3835,14-0,11-0,30%28/11
NZD/PKR79,97679,87879,510+0,349+0,44%28/11
NZD/LKR102,97103,24102,69-0,37-0,36%28/11
NZD/NPR78,8778,0577,64-0,06-0,08%28/11
NZD/GBP0,50230,50330,4983+0,0013+0,26%28/11
GBP/NZD1,99632,00701,9866-0,0060-0,30%28/11
NZD/CHF0,75830,75940,7547-0,0015-0,20%28/11
CHF/NZD1,32241,32491,3173+0,0017+0,13%28/11
NZD/DKK4,69004,70244,6746-0,0098-0,21%28/11
DKK/NZD0,21360,21390,2127+0,0004+0,19%28/11
NZD/NOK5,51875,52305,4292+0,0619+1,14%28/11
NOK/NZD0,18160,18410,1810-0,0021-1,14%28/11
NZD/PLN2,64972,64442,6252+0,0003+0,01%28/11
PLN/NZD0,38000,38090,3783+0,0004+0,11%28/11
NZD/TRY1,74191,74521,7290+0,0046+0,26%28/11
TRY/NZD0,57490,57820,5730-0,0016-0,28%28/11
NZD/HUF193,620194,265192,595-0,745-0,38%28/11
NZD/CZK17,424617,472117,3656-0,0232-0,13%28/11
NZD/EUR0,63110,63200,6282-0,0011-0,17%28/11
EUR/NZD1,58971,59201,5821+0,0028+0,18%28/11
NZD/SEK5,86575,86025,8245+0,0036+0,06%28/11
SEK/NZD0,17140,17170,1706-0,0001-0,06%28/11
NZD/ISK97,2397,3196,71-0,24-0,25%28/11
NZD/RON2,79502,80092,7794+0,0031+0,11%28/11
NZD/RUB39,4539,7138,44+0,65+1,68%28/11
NZD/BYR8.524,38.592,28.470,9-91,3-1,06%28/11
NZD/LTL2,17562,18222,1688-0,0040-0,18%28/11
NZD/USD0,78480,78700,7826-0,0029-0,36%28/11
USD/NZD1,27651,27751,2710+0,0041+0,32%28/11
NZD/MXN10,934710,944410,7857+0,0947+0,87%28/11
MXN/NZD0,09160,09270,0914-0,0009-0,97%28/11
NZD/CAD0,89640,89920,8883+0,0035+0,39%28/11
CAD/NZD1,11831,12581,1123-0,0053-0,47%28/11
NZD/ZAR8,72218,70358,6084+0,0415+0,48%28/11
ZAR/NZD0,11540,11610,1149-0,0005-0,43%28/11
NZD/EGP5,62155,62695,5958-0,0212-0,38%28/11
NZD/MAD6,97156,97836,9201-0,0094-0,14%28/11
NZD/KES71,9670,9970,56-0,29-0,41%28/11
NZD/NAD8,67338,68928,6027+0,0410+0,48%28/11
NZD/XAF411,93414,45411,67-1,62-0,39%28/11
NZD/XOF411,96414,44411,69-1,60-0,39%28/11
NZD/AED2,88042,89072,8745-0,0103-0,36%28/11
AED/NZD0,34770,34780,3460+0,0011+0,32%28/11
NZD/ILS3,06033,06363,0451-0,0079-0,26%28/11
ILS/NZD0,32760,32830,3265+0,0008+0,24%28/11
NZD/JOD0,55470,55480,5517-0,0020-0,36%28/11
NZD/SAR2,94702,95322,9367-0,0093-0,31%28/11
SAR/NZD0,34020,34050,3387+0,0009+0,27%28/11
NZD/BHD0,29760,29670,2950-0,0010-0,34%28/11
NZD/OMR0,30290,30300,3013-0,0011-0,36%28/11
NZD/QAR2,85862,86532,8493-0,0092-0,32%28/11
NZD/LBP823,41826,35821,73-2,94-0,36%28/11
NZD/ARS6,69026,70586,6689-0,0184-0,27%28/11
ARS/NZD0,14970,14990,1492+0,0004+0,27%28/11
NZD/BRL2,01452,02751,9709+0,0206+1,03%28/11
BRL/NZD0,49750,50700,4932-0,0053-1,05%28/11
NZD/CLP478,05478,60470,03+4,98+1,05%28/11
NZD/VEF3,37753,38193,3630-0,0120-0,35%28/11
VEF/NZD0,29730,29730,2958+0,0009+0,30%28/11
NZD/BBD1,60461,58361,5722-0,0070-0,44%28/11
NZD/JMD89,8589,2788,66-0,36-0,41%28/11
NZD/XCD2,13062,12692,1150-0,0076-0,36%28/11
NZD/PAB0,79910,78860,7829-0,0035-0,44%28/11

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%28/11
GBP/XPF151,500150,720149,310+0,380+0,25%28/11
USD/XPF96,80096,35095,504+0,762+0,80%28/11

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,26723,18723,1829+0,0043+0,14%28/11
GBP/PGK4,10974,01904,0091-0,0099-0,25%28/11
USD/PGK2,61642,55662,5498+0,0025+0,10%28/11

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,00990,00930,0091-0,0071-43,83%4:52:27
BTC/LTC105,5257106,4381103,6370-1,0012-0,94%4:52:32
LTC/USD3,633,663,50+0,06+1,74%4:52:24
LTC/RUB174,93177,00169,10+3,23+1,88%4:52:39
LTC/EUR0,0000,0000,0000,0000,00%27/11
LTC/CNY22,180022,440021,3800+0,3700+1,70%4:52:25

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%27/11