6
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD457,30498,00445,75-26,39-5,46%9:28:38
BTC/CAD147,61147,61147,610,000,00%9:28:41
BTC/EUR337,00360,00329,00-17,00-4,83%9:28:38
BTC/GBP80,2480,2480,240,000,00%9:28:42
BTC/CHF116,55116,55116,550,000,00%9:28:43
BTC/RUB17.101,3817.900,0016.676,91-398,73-2,28%9:28:57
BTC/SEK849,64849,64849,640,000,00%9:28:45
BTC/DKK715,67715,67715,670,000,00%9:28:46
BTC/PLN404,86404,86404,860,000,00%9:28:09
BTC/NOK793,98793,98793,980,000,00%9:28:14
BTC/JPY13.563,913.563,913.563,90,00,00%9:28:40
BTC/HKD1.035,451.035,451.035,450,000,00%9:28:47
BTC/CNY823,66823,66823,660,000,00%9:28:10
BTC/SGD168,71168,71168,710,000,00%9:28:11
BTC/THB4.300,14.300,14.300,10,00,00%9:28:12
BTC/AUD146,82146,82146,820,000,00%9:28:44
BTC/NZD155,68155,68155,680,000,00%9:28:13
LTC/BTC0,02380,02580,0236-0,0017-6,67%9:28:57

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/USD0,92770,92810,9254+0,0013+0,14%9:28:59
USD/AUD1,07821,08051,0775-0,0015-0,14%9:28:26
AUD/CAD1,02321,02391,0206+0,0019+0,19%9:28:44
CAD/AUD0,97760,97990,9767-0,0020-0,20%9:28:22
AUD/MXN12,176612,174512,1200+0,0386+0,32%9:28:20
MXN/AUD0,08220,08250,0821-0,0002-0,29%9:28:10
AUD/CHF0,81680,81840,8159-0,0001-0,01%9:28:43
CHF/AUD1,22471,22541,2220-0,0001-0,01%9:28:23
AUD/PLN2,81842,82072,8106+0,0065+0,23%9:28:26
PLN/AUD0,35510,35610,3545-0,0006-0,18%9:28:14
AUD/NOK5,55055,56335,5480-0,0104-0,19%9:28:14
NOK/AUD0,18020,18020,1797+0,0003+0,18%9:28:11
AUD/SEK6,09726,10326,0806+0,0061+0,10%9:28:31
SEK/AUD0,16410,16450,1638-0,0001-0,03%9:28:17
AUD/CZK18,411918,412318,3546+0,0281+0,15%9:28:16
AUD/DKK5,00255,00654,9939+0,0024+0,05%9:28:31
DKK/AUD0,20000,20020,1997-0,0001-0,04%9:28:06
AUD/EUR0,67000,67090,6692+0,0003+0,04%9:28:16
EUR/AUD1,49281,49431,4905-0,0005-0,03%9:28:43
AUD/GBP0,55140,55240,5508+0,0001+0,02%9:28:16
GBP/AUD1,81421,81591,81040,00000,00%9:28:31
AUD/HUF207,560207,690206,815+0,455+0,22%9:28:28
AUD/ISK104,14103,94103,64+0,13+0,13%9:28:03
AUD/RUB33,3633,3933,07+0,21+0,64%9:28:03
RUB/AUD0,03000,03020,0299-0,0002-0,82%9:28:25
AUD/TRY1,98331,98551,9749+0,0046+0,23%9:28:03
TRY/AUD0,50440,50650,5037-0,0013-0,26%9:28:19
AUD/RON2,98482,99022,9781-0,0002-0,01%9:28:03
AUD/LTL2,31442,31952,3116-0,0012-0,05%9:28:03
AUD/HRK5,10525,11285,0897+0,0003+0,01%9:28:25
AUD/JPY94,7795,0094,68-0,02-0,02%9:28:43
JPY/AUD0,01060,01060,01050,0000-0,47%9:28:28
AUD/SGD1,16621,16841,1640+0,0007+0,06%9:28:30
SGD/AUD0,85780,85910,8560-0,0004-0,05%9:28:18
AUD/THB30,015030,024529,9360-0,0020-0,01%9:28:14
THB/AUD0,03340,03340,03330,0000-0,14%9:28:18
AUD/HKD7,19327,19547,1758+0,0087+0,12%9:28:28
HKD/AUD0,13910,13940,1390-0,0002-0,11%9:28:07
AUD/CNY5,80435,80445,7846+0,0091+0,16%9:28:24
CNY/AUD0,17240,17290,1722-0,0003-0,16%9:28:05
AUD/IDR10.898,0010.779,5010.733,00-26,50-0,25%9:28:14
AUD/INR56,32556,75556,239-0,344-0,61%9:28:22
AUD/KRW966,89966,30960,89+2,72+0,28%9:28:28
KRW/AUD0,00100,00100,00100,00000,00%9:28:25
AUD/MYR3,07963,03033,0229+0,0008+0,03%9:28:30
AUD/PKR90,93490,75890,278+0,270+0,30%9:28:23
AUD/TWD28,709028,205528,0390-0,0980-0,35%9:28:14
TWD/AUD0,03570,03570,03560,00000,13%9:28:20
AUD/PHP41,4041,5440,76-0,01-0,03%9:28:03
AUD/LKR121,32121,24120,87+0,18+0,14%9:28:03
AUD/NPR91,6590,5590,29+0,06+0,07%9:28:03
AUD/NZD1,08191,08321,08020,0000-0,00%9:28:31
NZD/AUD0,92510,92550,92330,0000-0,01%9:28:16
AUD/FJD1,71121,70441,6988+0,0040+0,24%9:28:12
BTC/AUD146,82146,82146,820,000,00%9:28:44
AUD/ZAR9,87419,88549,8203+0,0311+0,32%9:28:20
ZAR/AUD0,10140,10170,1012-0,0003-0,26%9:28:22
AUD/MAD7,54607,54397,5149-0,0036-0,05%9:28:03
AUD/XAF439,94440,13438,90+0,29+0,07%9:28:03
AUD/NAD9,94859,85779,7708-0,0572-0,58%9:28:03
AUD/KES81,9380,6880,37+0,13+0,16%9:28:03
AUD/EGP6,50166,49226,4741+0,0053+0,08%9:28:03
AUD/XOF439,98440,17438,94+0,32+0,07%9:28:03
AUD/ARS7,42347,42497,4045+0,0080+0,11%9:28:18
ARS/AUD0,13480,13500,1347-0,0002-0,11%9:28:01
AUD/BRL2,05432,05222,0488+0,0008+0,04%9:28:22
BRL/AUD0,48800,48810,4873-0,0002-0,04%9:28:12
AUD/CLP519,92519,68518,22+0,67+0,13%9:28:03
AUD/VEF3,99523,98783,9767+0,0051+0,13%9:28:03
VEF/AUD0,25090,25150,2507-0,0003-0,13%9:28:21
AUD/ILS3,22203,23253,2168-0,0073-0,23%9:28:26
ILS/AUD0,31080,31090,3097+0,0007+0,22%9:28:08
AUD/AED3,40813,40863,3991+0,0046+0,13%9:28:03
AED/AUD0,29350,29420,2933-0,0004-0,15%9:28:01
AUD/SAR3,48253,48053,4707+0,0045+0,13%9:28:03
SAR/AUD0,28750,28810,2873-0,0004-0,12%9:28:16
AUD/BHD0,35180,34990,3489+0,0004+0,13%9:28:03
AUD/JOD0,65920,65710,6553+0,0008+0,13%9:28:03
AUD/OMR0,35810,35730,3563+0,0004+0,12%9:28:03
AUD/QAR3,37983,37853,3690+0,0044+0,13%9:28:03
AUD/LBP973,98974,40971,67+1,26+0,13%9:28:03
AUD/XCD2,52022,50802,5009+0,0033+0,13%9:28:03
AUD/BBD1,88731,85461,8494+0,0014+0,07%9:28:03
AUD/JMD102,87101,71101,42+0,07+0,07%9:28:03
AUD/PAB0,94360,92720,9246+0,0007+0,07%9:28:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,54690,54530,5443-0,0006-0,11%9:28:26
USD/FJD1,84541,83721,8339+0,0020+0,11%9:28:14
AUD/FJD1,71121,70441,6988+0,0040+0,24%9:28:12
EUR/FJD2,55462,54252,5365+0,0040+0,16%9:28:26
GBP/FJD3,10063,08853,0811+0,0040+0,13%9:28:17

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,85780,85840,8553+0,0013+0,15%9:28:59
USD/NZD1,16621,16931,1650-0,0013-0,11%9:28:16
NZD/CAD0,94630,94720,9432+0,0020+0,21%9:28:31
CAD/NZD1,05771,06011,0558-0,0019-0,18%9:28:16
NZD/MXN11,257811,261011,1990+0,0433+0,39%9:28:13
MXN/NZD0,08890,08930,0888-0,0003-0,39%9:28:11
NZD/CHF0,75550,75640,7543+0,0001+0,02%9:28:31
CHF/NZD1,32491,32571,3222+0,0002+0,02%9:28:26
NZD/DKK4,62544,62974,6151+0,0019+0,04%9:28:20
DKK/NZD0,21630,21670,2160-0,0001-0,07%9:28:07
NZD/CZK17,034417,031716,9796+0,0268+0,16%9:28:28
NZD/PLN2,60672,60692,5953+0,0057+0,22%9:28:23
PLN/NZD0,38410,38540,3836-0,0007-0,17%9:28:14
NZD/HUF192,010192,050191,130+0,395+0,21%9:28:24
NZD/SEK5,63955,64565,6192+0,0055+0,10%9:28:30
SEK/NZD0,17750,17800,1771-0,0001-0,04%9:28:17
NZD/EUR0,61960,62030,6185+0,0001+0,02%9:28:16
EUR/NZD1,61451,61691,6122-0,0007-0,04%9:28:44
NZD/GBP0,50980,51110,5090-0,0001-0,02%9:28:30
GBP/NZD1,96231,96481,95640,0000-0,00%9:28:43
NZD/ISK96,2896,1495,79+0,13+0,14%9:28:12
NZD/LTL2,13892,14402,1369-0,0009-0,04%9:28:13
NZD/NOK5,13315,14615,1286-0,0083-0,16%9:28:13
NOK/NZD0,19490,19500,1943+0,0004+0,21%9:28:12
NZD/RON2,75972,76572,7523+0,0028+0,10%9:28:13
NZD/RUB30,8530,8930,56+0,21+0,68%9:28:13
NZD/TRY1,83371,83541,8251+0,0047+0,26%9:28:13
TRY/NZD0,54550,54800,5448-0,0012-0,22%9:28:19
NZD/JPY87,6287,7987,52-0,02-0,02%9:28:44
JPY/NZD0,01140,01140,01130,0000-0,44%9:28:16
NZD/THB27,751027,755027,6745+0,0020+0,01%9:28:14
NZD/SGD1,07821,07931,0757+0,0005+0,05%9:28:14
SGD/NZD0,92800,92960,9265-0,0005-0,06%9:28:24
NZD/HKD6,65016,65606,6307+0,0078+0,12%9:28:20
HKD/NZD0,15040,15080,1503-0,0002-0,15%9:28:08
NZD/CNY5,36675,36795,3454+0,0080+0,15%9:28:12
CNY/NZD0,18650,18710,1862-0,0003-0,18%9:28:06
NZD/IDR10.076,009.965,609.918,80-27,15-0,27%9:28:14
NZD/INR52,07652,46152,006-0,325-0,62%9:28:26
NZD/KRW893,960894,010888,045+2,360+0,27%9:28:22
NZD/MYR2,84732,80142,7937+0,0004+0,01%9:28:28
MYR/NZD0,35740,35800,3570-0,0001-0,04%9:28:16
NZD/PKR84,12683,96283,455+0,300+0,36%9:28:12
NZD/TWD26,550025,930525,9050+0,0255+0,10%9:28:30
TWD/NZD0,03850,03860,03850,00000,11%9:28:21
NZD/LKR112,17112,11111,72+0,17+0,16%9:28:12
NZD/NPR84,7383,7683,45+0,07+0,08%9:28:13
NZD/PHP38,2838,3937,65-0,01-0,02%9:28:13
NZD/ZAR9,13059,13929,0800+0,0293+0,32%9:28:18
ZAR/NZD0,10960,11010,1094-0,0003-0,32%9:28:23
NZD/EGP6,01106,00455,9835+0,0050+0,08%9:28:12
NZD/KES75,7574,5674,28+0,13+0,17%9:28:12
NZD/MAD6,97686,97866,9443-0,0023-0,03%9:28:13
NZD/NAD9,19789,11339,0307-0,0520-0,57%9:28:13
NZD/XAF406,74407,12405,65+0,31+0,08%9:28:13
NZD/XOF406,78407,16405,69+0,34+0,08%9:28:13
NZD/AUD0,92510,92550,92330,0000-0,01%9:28:16
AUD/NZD1,08191,08321,08020,0000-0,00%9:28:31
BTC/NZD155,68155,68155,680,000,00%9:28:13
NZD/AED3,15093,15303,1416+0,0046+0,14%9:28:12
AED/NZD0,31750,31840,3172-0,0003-0,10%9:28:01
NZD/BHD0,32520,32360,3224+0,0004+0,13%9:28:12
NZD/ILS2,97942,98322,9718-0,0059-0,20%9:27:12
ILS/NZD0,33620,33650,3352+0,0008+0,25%9:28:09
NZD/JOD0,60940,60780,6056+0,0009+0,14%9:28:12
NZD/LBP900,48901,32898,07+1,26+0,14%9:28:12
NZD/OMR0,33110,33050,3293+0,0005+0,14%9:28:13
NZD/QAR3,12483,12523,1138+0,0044+0,14%9:28:13
NZD/SAR3,21973,21943,2078+0,0046+0,14%9:28:13
SAR/NZD0,31090,31180,3106-0,0003-0,10%9:28:16
NZD/ARS6,86416,86786,8431+0,0095+0,14%9:28:12
ARS/NZD0,14580,14620,1456-0,0001-0,10%9:28:02
NZD/BRL1,89931,89861,8918+0,0009+0,05%9:28:12
BRL/NZD0,52730,52870,5267-0,0004-0,08%9:28:04
NZD/CLP480,68480,70478,97+0,67+0,14%9:28:12
NZD/VEF3,69373,68883,6754+0,0051+0,14%9:28:13
VEF/NZD0,27140,27210,2711-0,0004-0,13%9:28:22
NZD/BBD1,74491,71551,7093+0,0015+0,09%9:28:12
NZD/JMD95,1194,0893,74+0,08+0,08%9:28:12
NZD/XCD2,33002,31992,3115+0,0032+0,14%9:28:13
NZD/PAB0,87240,85760,8545+0,0007+0,09%9:28:13

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%9:28:14
GBP/XPF145,090145,920144,790-0,740-0,51%9:28:14
USD/XPF86,22986,80086,229-0,571-0,66%9:28:22

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,94423,86423,8472+0,0170+0,44%9:28:21
GBP/PGK4,79364,69644,6941+0,0023+0,05%9:28:24
USD/PGK2,85192,79582,7940-0,0017-0,06%9:28:14

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,02380,02580,0236-0,0017-6,67%9:28:57
LTC/USD10,8812,6010,68-1,38-11,28%9:28:40
LTC/RUB410,00456,05400,00-42,66-9,57%9:28:58
LTC/EUR8,099,257,84-1,11-12,02%9:28:58

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%24/04