1
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD479,50535,36477,78-29,45-5,79%9:56:39
BTC/CAD147,61147,61147,610,000,00%9:57:03
BTC/EUR365,31391,94360,00-6,49-1,75%9:56:40
BTC/GBP80,2480,2480,240,000,00%9:56:32
BTC/CHF116,55116,55116,550,000,00%9:56:33
BTC/RUB18.112,0419.551,0017.820,01-1.060,02-5,67%9:56:40
BTC/SEK849,64849,64849,640,000,00%9:57:07
BTC/DKK715,67715,67715,670,000,00%9:57:08
BTC/PLN404,86404,86404,860,000,00%9:57:09
BTC/NOK793,98793,98793,980,000,00%9:56:43
BTC/JPY13.563,913.563,913.563,90,00,00%9:56:30
BTC/HKD1.035,451.035,451.035,450,000,00%9:57:08
BTC/CNY823,66823,66823,660,000,00%9:56:39
BTC/SGD168,71168,71168,710,000,00%9:56:40
BTC/THB4.300,14.300,14.300,10,00,00%9:56:41
BTC/AUD146,82146,82146,820,000,00%9:57:06
BTC/NZD155,68155,68155,680,000,00%9:56:42
LTC/BTC0,02570,02610,0251+0,0002+0,82%9:57:04

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/USD0,93600,93900,9352-0,0011-0,12%9:57:00
USD/AUD1,06851,06921,0650+0,0012+0,11%9:56:27
AUD/CAD1,03011,03341,0290-0,0022-0,21%9:56:56
CAD/AUD0,97080,97200,9677+0,0016+0,16%9:56:25
AUD/MXN12,237612,252012,2235-0,0078-0,06%9:56:27
MXN/AUD0,08180,08180,08160,00000,05%9:56:10
AUD/CHF0,82220,82720,8220-0,0042-0,51%9:56:58
CHF/AUD1,21651,21651,2091+0,0063+0,52%9:56:13
AUD/PLN2,83362,84262,8314-0,0103-0,36%9:56:27
PLN/AUD0,35310,35320,3516+0,0012+0,34%9:56:14
AUD/NOK5,58525,60745,5794-0,0154-0,28%9:56:19
NOK/AUD0,17910,17920,1784+0,0004+0,20%9:56:12
AUD/SEK6,14446,19056,1434-0,0395-0,64%9:57:07
SEK/AUD0,16280,16280,1615+0,0010+0,64%9:56:18
AUD/CZK18,595518,648018,5712-0,0473-0,25%9:56:25
AUD/DKK5,04405,06855,0409-0,0219-0,43%9:57:06
DKK/AUD0,19830,19840,1973+0,0007+0,38%9:56:06
AUD/EUR0,67540,67880,6752-0,0030-0,43%9:56:23
EUR/AUD1,48101,48131,4730+0,0066+0,45%9:56:58
AUD/GBP0,55630,55810,5556-0,0017-0,31%9:56:20
GBP/AUD1,79831,79981,7917+0,0058+0,32%9:57:09
AUD/HUF208,180209,195207,830-1,050-0,50%9:56:11
AUD/ISK105,02105,08104,67-0,09-0,09%9:56:03
AUD/RUB33,6433,8433,59-0,11-0,33%9:56:03
RUB/AUD0,02980,02980,0296+0,0001+0,50%9:56:26
AUD/TRY1,99522,00501,9938-0,0071-0,36%9:56:03
TRY/AUD0,50130,50150,4988+0,0019+0,37%9:56:20
AUD/RON3,02113,03463,0141-0,0115-0,38%9:56:04
AUD/LTL2,33232,34552,3308-0,0097-0,41%9:56:04
AUD/HRK5,15195,17635,1462-0,0218-0,42%9:56:26
AUD/JPY95,5395,9295,42-0,29-0,30%9:56:41
JPY/AUD0,01050,01050,0104+0,0001+0,58%9:56:16
AUD/SGD1,16961,17321,1689-0,0026-0,22%9:57:08
SGD/AUD0,85510,85550,8524+0,0016+0,19%9:56:27
AUD/THB30,154030,262530,0840-0,0940-0,31%9:57:09
THB/AUD0,03320,03330,0330+0,0001+0,37%9:56:19
AUD/HKD7,25957,28127,2477-0,0078-0,11%9:57:08
HKD/AUD0,13780,13790,1373+0,0001+0,11%9:56:08
AUD/CNY5,82945,84175,8163-0,0078-0,13%9:56:19
CNY/AUD0,17170,17190,1712+0,0003+0,19%9:56:05
AUD/IDR10.836,0010.732,0010.673,50-51,00-0,48%9:56:18
AUD/INR56,56756,69256,445-0,059-0,10%9:56:12
AUD/KRW973,95974,66970,53-0,39-0,04%9:56:27
KRW/AUD0,00100,00100,00100,00000,00%9:56:26
AUD/MYR3,08523,04563,0293-0,0124-0,41%9:56:29
AUD/PKR90,55190,45889,915+0,543+0,60%9:56:17
AUD/TWD28,961028,282528,2025+0,0800+0,28%9:56:17
TWD/AUD0,03540,03540,03530,0000-0,14%9:56:21
AUD/PHP41,5341,7541,46-0,16-0,39%9:56:03
AUD/LKR122,42122,61122,12-0,08-0,06%9:56:04
AUD/NPR91,6290,7490,38+0,03+0,04%9:56:04
AUD/NZD1,08581,08721,0841-0,0011-0,10%9:57:01
NZD/AUD0,92180,92230,9199+0,0009+0,10%9:56:23
AUD/FJD1,72891,72101,7126+0,0084+0,49%9:56:15
BTC/AUD146,82146,82146,820,000,00%9:57:06
AUD/ZAR9,85819,90329,8463-0,0550-0,56%9:56:27
ZAR/AUD0,10150,10160,1010+0,0005+0,49%9:56:23
AUD/MAD7,61687,63247,5848-0,0273-0,36%9:56:03
AUD/XAF444,29445,62443,85+0,15+0,03%9:56:03
AUD/NAD10,02679,90469,8613-0,0274-0,28%9:56:03
AUD/KES82,7081,5080,95+0,02+0,02%9:56:04
AUD/EGP6,55556,55916,5306-0,0064-0,10%9:56:04
AUD/XOF444,29445,62443,85+0,15+0,03%9:56:04
AUD/ARS7,49477,51277,4841-0,0063-0,08%9:56:21
ARS/AUD0,13360,13360,1331+0,0001+0,11%9:56:02
AUD/BRL2,10022,10392,0969-0,0048-0,23%9:56:27
BRL/AUD0,47740,47690,4753+0,0011+0,22%9:56:15
AUD/CLP521,04522,13520,07-0,44-0,09%9:56:03
AUD/VEF4,03224,03514,0192-0,0034-0,08%9:56:03
VEF/AUD0,24860,24880,2478+0,0003+0,11%9:56:22
AUD/ILS3,25713,26413,2488-0,0079-0,24%9:56:25
ILS/AUD0,30750,30810,3064+0,0008+0,25%9:56:08
AUD/AED3,43963,44903,4355-0,0029-0,09%9:56:03
AED/AUD0,29090,29110,2899+0,0003+0,12%9:56:01
AUD/SAR3,51453,52153,5075-0,0031-0,09%9:56:03
SAR/AUD0,28480,28510,2840+0,0003+0,09%9:56:16
AUD/BHD0,35500,35400,3527-0,0002-0,06%9:56:03
AUD/JOD0,66520,66480,6622-0,0006-0,09%9:56:03
AUD/OMR0,36150,36150,3600-0,0003-0,07%9:56:03
AUD/QAR3,41153,41893,4052-0,0028-0,08%9:56:03
AUD/LBP983,01985,95982,07-0,84-0,09%9:56:04
AUD/XCD2,54362,53772,5277-0,0022-0,09%9:56:03
AUD/BBD1,90841,88011,8726+0,0007+0,04%9:56:03
AUD/JMD103,94103,02102,62+0,03+0,03%9:56:03
AUD/PAB0,95410,94000,9363+0,0003+0,03%9:56:04

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,54800,54560,54550,00000,00%9:56:15
USD/FJD1,84161,83321,83290,00000,00%9:56:11
AUD/FJD1,72891,72101,7126+0,0084+0,49%9:56:15
EUR/FJD2,55322,54082,5323+0,0080+0,32%9:56:21
GBP/FJD3,09953,08543,0659+0,0194+0,63%9:56:23

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,86240,86480,8611-0,0002-0,02%9:57:00
USD/NZD1,15971,16101,1564+0,0001+0,00%9:56:13
NZD/CAD0,94920,95180,9481-0,0010-0,10%9:56:56
CAD/NZD1,05391,05471,0509+0,0007+0,07%9:56:20
NZD/MXN11,274811,288511,2541+0,0031+0,03%9:56:14
MXN/NZD0,08880,08880,08860,00000,04%9:56:12
NZD/CHF0,75770,76200,7572-0,0034-0,44%9:57:01
CHF/NZD1,32031,32051,3130+0,0050+0,38%9:56:27
NZD/DKK4,64764,66804,6438-0,0157-0,34%9:56:27
DKK/NZD0,21520,21540,2142+0,0007+0,34%9:56:08
NZD/CZK17,145117,165717,1170-0,0212-0,12%9:56:23
NZD/PLN2,61182,61912,6073-0,0048-0,18%9:56:25
PLN/NZD0,38330,38360,3818+0,0010+0,25%9:56:15
NZD/HUF191,880192,630191,495-0,780-0,41%9:56:25
NZD/SEK5,66435,70045,6597-0,0299-0,53%9:56:19
SEK/NZD0,17670,17670,1754+0,0009+0,53%9:56:18
NZD/EUR0,62240,62530,6220-0,0020-0,32%9:56:20
EUR/NZD1,60771,60781,5991+0,0055+0,34%9:57:09
NZD/GBP0,51260,51430,5117-0,0010-0,19%9:56:13
GBP/NZD1,95201,95461,9440+0,0043+0,22%9:57:04
NZD/ISK96,7696,7896,380,000,00%9:56:12
NZD/LTL2,14972,16022,1475-0,0069-0,32%9:56:14
NZD/NOK5,14615,16425,1415-0,0057-0,11%9:56:14
NOK/NZD0,19440,19450,1937+0,0002+0,11%9:56:12
NZD/RON2,78332,79482,7770-0,0082-0,29%9:56:14
NZD/RUB30,9931,1730,94-0,09-0,28%9:56:14
NZD/TRY1,83801,84671,8369-0,0050-0,27%9:56:14
TRY/NZD0,54430,54440,5415+0,0016+0,29%9:56:20
NZD/JPY88,0488,3287,84-0,18-0,20%9:57:05
JPY/NZD0,01140,01140,0113+0,0001+0,44%9:56:18
NZD/THB27,785027,871027,7115-0,0590-0,21%9:56:25
NZD/SGD1,07751,08041,0767-0,0014-0,13%9:57:09
SGD/NZD0,92830,92860,9257+0,0008+0,09%9:56:30
NZD/HKD6,68856,70586,6780-0,0018-0,03%9:56:23
HKD/NZD0,14960,14970,14910,00000,03%9:56:08
NZD/CNY5,37105,38275,3552-0,0013-0,03%9:56:17
CNY/NZD0,18650,18670,1859+0,0001+0,07%9:56:06
NZD/IDR9.983,109.884,509.833,25-37,95-0,38%9:56:19
NZD/INR52,11952,20851,969-0,002-0,00%9:56:25
NZD/KRW897,360897,145893,935+0,610+0,07%9:56:12
NZD/MYR2,84242,80522,7906-0,0086-0,31%9:56:30
MYR/NZD0,35810,35840,3565+0,0011+0,30%9:56:13
NZD/PKR83,33083,24482,625+0,163+0,20%9:56:30
NZD/TWD26,677026,052525,9245+0,1280+0,49%9:56:29
TWD/NZD0,03850,03850,0383-0,0001-0,15%9:56:22
NZD/LKR112,78112,92112,48+0,03+0,02%9:56:13
NZD/NPR84,4183,5783,21+0,10+0,12%9:56:14
NZD/PHP38,2638,4538,20-0,12-0,31%9:56:14
NZD/ZAR9,08379,12059,0704-0,0418-0,46%9:56:21
ZAR/NZD0,11020,11020,1096+0,0005+0,44%9:56:24
NZD/EGP6,03946,03906,0152-0,0007-0,01%9:56:12
NZD/KES76,1975,0674,61+0,08+0,11%9:56:13
NZD/MAD7,01727,02936,9880-0,0191-0,27%9:56:14
NZD/NAD9,23749,11979,0801-0,0174-0,19%9:56:14
NZD/XAF409,32410,41408,64+0,49+0,12%9:56:14
NZD/XOF409,32410,41408,64+0,49+0,12%9:56:14
NZD/AUD0,92180,92230,9199+0,0009+0,10%9:56:23
AUD/NZD1,08581,08721,0841-0,0011-0,10%9:57:01
BTC/NZD155,68155,68155,680,000,00%9:56:42
NZD/AED3,16883,17653,1633+0,0001+0,00%9:56:12
AED/NZD0,31560,31610,31480,00000,00%9:56:01
NZD/BHD0,32710,32600,32470,00000,00%9:56:12
NZD/ILS2,99903,00632,9912-0,0040-0,13%9:56:12
ILS/NZD0,33380,33440,3326+0,0004+0,11%9:56:10
NZD/JOD0,61280,61230,60970,00000,01%9:56:13
NZD/LBP905,63908,04904,260,000,00%9:56:13
NZD/OMR0,33300,33290,33150,0000-0,01%9:56:14
NZD/QAR3,14293,14873,13540,00000,00%9:56:14
NZD/SAR3,23783,24333,2296-0,0001-0,00%9:56:14
SAR/NZD0,30920,30960,3083+0,0001+0,02%9:56:17
NZD/ARS6,90406,91906,8902+0,0003+0,00%9:56:12
ARS/NZD0,14490,14510,14450,00000,01%9:56:02
NZD/BRL1,93531,93801,9298-0,0019-0,10%9:56:12
BRL/NZD0,51730,51810,5160+0,0004+0,08%9:56:04
NZD/CLP480,02480,87478,870,000,00%9:56:12
NZD/VEF3,71483,71633,70080,0000-0,00%9:56:14
VEF/NZD0,26990,27020,26910,00000,01%9:56:22
NZD/BBD1,75811,73151,7240+0,0021+0,12%9:56:12
NZD/JMD95,7594,8894,47+0,11+0,12%9:56:13
NZD/XCD2,34332,33722,32740,00000,00%9:56:14
NZD/PAB0,87900,86570,8620+0,0010+0,12%9:56:14

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%9:56:15
GBP/XPF145,200145,735144,980-0,465-0,32%9:56:11
USD/XPF86,27386,72586,273-0,452-0,52%9:56:15

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,91103,83103,8174+0,0136+0,36%9:56:29
GBP/PGK4,75474,65744,6464+0,0111+0,24%9:56:13
USD/PGK2,82932,77152,7683+0,0031+0,11%9:56:11

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,02570,02610,0251+0,0002+0,82%9:57:04
LTC/USD12,1813,8512,12-0,78-6,03%9:56:41
LTC/RUB459,88500,00453,01-19,50-4,11%9:57:05
LTC/EUR9,2510,089,14-0,37-3,86%9:57:06

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%16/04