Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
12
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD303,97297,15297,150,000,00%05/05
BTC/NZD315,79309,04309,04+0,00+0,00%05/05
BTC/LTC168,6513168,6513167,5990-0,4947-0,29%13:28:31
LTC/BTC0,00600,00600,00590,00000,00%13:28:48
BTC/JPY34.324,533.818,233.818,2+0,0+0,00%05/05
BTC/THB4.300,14.300,14.300,10,00,00%05/05
BTC/SGD354,63347,07347,070,000,00%05/05
BTC/HKD1.802,401.788,381.788,380,000,00%05/05
BTC/KRW545.000525.142525.14200,00%05/05
BTC/CNY1.454,221.466,001.446,56-1,01-0,07%13:28:35
BTC/GBP155,28153,92153,92+0,00+0,00%05/05
BTC/CHF0,00274,88274,88+0,00+0,00%05/05
BTC/DKK715,67715,67715,670,000,00%05/05
BTC/NOK793,98793,98793,980,000,00%05/05
BTC/PLN404,86404,86404,860,000,00%05/05
BTC/EUR211,00208,96208,960,000,00%05/05
BTC/SEK849,64849,64849,640,000,00%05/05
BTC/RUB4.864,684.864,684.864,680,000,00%05/05
BTC/USD234,48236,89233,06-0,44-0,19%13:28:47
BTC/CAD287,51281,75281,750,000,00%05/05

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY95,8695,9494,98+0,67+0,70%13:28:43
JPY/AUD0,00670,00670,00670,00000,00%05/05
AUD/THB26,720026,681026,3555+0,1725+0,65%13:28:41
THB/AUD0,03760,03800,0375-0,0003-0,79%13:28:18
AUD/SGD1,06261,06401,0551+0,0046+0,43%13:28:45
SGD/AUD0,61230,61220,61220,00000,00%05/05
AUD/HKD6,21086,21616,1382+0,0527+0,86%13:28:43
HKD/AUD0,16100,16290,1609-0,0014-0,86%13:28:07
AUD/KRW867,07867,19856,69+7,17+0,83%13:28:38
KRW/AUD0,00120,00120,00120,00000,00%13:28:23
AUD/INR50,92450,98050,167+0,523+1,04%13:28:42
AUD/TWD25,203024,491524,1665+0,3250+1,34%13:28:23
TWD/AUD0,04080,04110,0407-0,0002-0,49%13:28:19
AUD/CNY4,97614,97224,9147+0,0386+0,78%13:28:36
CNY/AUD0,20150,20350,2012-0,0015-0,74%13:28:05
AUD/IDR10.559,0010.434,0010.278,50+75,50+0,73%13:28:36
AUD/MYR2,85642,86232,8397+0,0064+0,22%13:28:44
AUD/PHP35,7835,7335,26+0,25+0,71%13:28:03
AUD/PKR81,69481,59480,904+0,690+0,85%13:28:43
AUD/LKR109,39106,97105,07+1,11+1,05%13:28:03
AUD/NPR81,7981,1380,39-0,41-0,50%13:28:03
AUD/GBP0,52670,52680,5220+0,0033+0,63%13:28:29
GBP/AUD1,89951,91551,8980-0,0123-0,64%13:28:43
AUD/CHF0,73780,73980,7347+0,0018+0,24%13:28:43
CHF/AUD1,35651,36111,3518-0,0031-0,23%13:28:36
AUD/DKK5,30315,32115,2842+0,0015+0,03%13:28:28
DKK/AUD0,18870,18920,18790,00000,00%13:28:05
AUD/NOK5,97956,03385,9721-0,0437-0,73%13:28:47
NOK/AUD0,16740,16750,1658+0,0012+0,72%13:28:11
AUD/PLN2,87942,88592,8568+0,0164+0,57%13:28:36
PLN/AUD0,34760,35030,3465-0,0020-0,57%13:28:13
AUD/TRY2,16182,17342,1438+0,0136+0,63%13:28:03
TRY/AUD0,46280,46650,4601-0,0028-0,60%13:28:18
AUD/HUF216,950217,140215,005+1,290+0,60%13:28:41
AUD/CZK19,468919,532719,3893+0,0157+0,08%13:28:40
AUD/EUR0,71010,71280,70800,00000,00%13:28:32
EUR/AUD1,40861,41261,4027+0,0002+0,01%13:28:43
AUD/SEK6,61846,64716,6094-0,0170-0,26%13:28:46
SEK/AUD0,15120,15130,1505+0,0004+0,27%13:28:16
AUD/ISK105,29105,91104,81-0,08-0,07%13:28:03
AUD/RON3,15873,16993,1340+0,0098+0,31%13:28:03
AUD/RUB40,1840,3439,67-0,12-0,29%13:28:03
RUB/AUD0,02500,02520,0248+0,0001+0,40%13:28:23
AUD/UAH17,032016,832516,4853+0,2217+1,34%13:28:24
AUD/BYR11.461,311.473,411.374,1-25,6-0,22%13:28:24
AUD/HRK5,38525,40485,3670-0,0039-0,07%13:28:24
AUD/LTL2,35032,35212,3230+0,0205+0,88%13:28:03
AUD/NZD1,06551,06861,0493+0,0144+1,38%13:28:47
NZD/AUD0,93870,95290,9361-0,0132-1,39%13:28:23
AUD/FJD1,60981,61431,6004-0,0126-0,78%13:28:48
BTC/AUD303,97297,15297,150,000,00%05/05
AUD/USD0,80140,80200,7919+0,0071+0,89%13:28:43
USD/AUD1,24851,26281,2472-0,0110-0,87%13:28:26
AUD/MXN12,234412,263912,1645+0,0439+0,36%13:28:30
MXN/AUD0,08180,08220,0815-0,0003-0,37%13:28:09
AUD/CAD0,96230,96260,9568+0,0037+0,38%13:28:44
CAD/AUD0,69810,69800,69800,00000,00%05/05
AUD/ZAR9,59239,63479,4857+0,0741+0,78%13:28:31
ZAR/AUD0,10430,10540,1038-0,0008-0,76%13:28:20
AUD/EGP6,13216,12096,0422+0,0517+0,85%13:28:03
AUD/MAD7,76507,77507,6961+0,0452+0,59%13:28:03
AUD/KES77,6976,3575,30+0,74+0,98%13:28:03
AUD/NAD9,59849,65499,4866+0,0679+0,71%13:28:03
AUD/XAF467,88469,01464,97-0,21-0,04%13:28:03
AUD/XOF467,84469,01464,97-0,28-0,06%13:28:03
AUD/AED2,94292,94552,9087+0,0257+0,88%13:28:03
AED/AUD0,34000,34380,3396-0,0029-0,85%13:28:01
AUD/ILS3,09503,09873,0676+0,0199+0,65%13:28:01
ILS/AUD0,32320,32600,3228-0,0021-0,65%13:28:07
AUD/JOD0,56960,56800,5610+0,0050+0,89%13:28:03
AUD/SAR3,00803,00812,9696+0,0263+0,88%13:28:03
SAR/AUD0,33290,33670,3325-0,0028-0,83%13:28:15
AUD/BHD0,30420,30240,2986+0,0027+0,90%13:28:03
AUD/OMR0,30940,30860,3048+0,0026+0,85%13:28:03
AUD/QAR2,91932,91982,8830+0,0240+0,83%13:28:03
AUD/LBP1.212,221.209,811.188,14+10,17+0,85%13:28:03
AUD/ARS7,14777,14527,0510+0,0711+1,01%13:28:40
ARS/AUD0,14010,14180,1400-0,0014-0,99%13:28:02
AUD/BRL2,43942,45862,4221+0,0113+0,47%13:28:32
BRL/AUD0,41090,41290,4067-0,0019-0,46%13:28:36
AUD/CLP487,37488,68482,94+2,87+0,59%13:28:03
AUD/VEF5,05565,05304,9900+0,0431+0,86%13:28:03
VEF/AUD0,19820,20040,1979-0,0017-0,85%13:28:20
AUD/BBD1,64501,61041,5905+0,0140+0,88%13:28:03
AUD/JMD93,2992,0790,59+0,80+0,88%13:28:03
AUD/XCD2,17682,16722,1401+0,0189+0,88%13:28:03
AUD/PAB0,81880,80160,7887+0,0070+0,88%13:28:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,49800,49550,4921+0,0034+0,69%13:28:29
USD/FJD2,02842,03222,0182-0,0140-0,69%13:28:25
AUD/FJD1,60981,61431,6004-0,0126-0,78%13:28:48
EUR/FJD2,29252,28202,2563+0,0070+0,31%13:28:32
GBP/FJD3,07663,08503,0612-0,0236-0,77%13:28:29

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,93870,95290,9361-0,0132-1,39%13:28:23
AUD/NZD1,06551,06861,0493+0,0144+1,38%13:28:47
BTC/NZD315,79309,04309,04+0,00+0,00%05/05
NZD/JPY90,0090,7289,50-0,60-0,66%13:28:47
JPY/NZD0,01120,01120,0110+0,0001+0,91%13:28:16
NZD/THB25,072025,236024,8095-0,1815-0,72%13:28:42
NZD/SGD0,99781,00780,9923-0,0035-0,35%13:28:40
SGD/NZD1,00321,00760,9922+0,0095+0,96%13:28:44
NZD/HKD5,83035,86655,7827-0,0310-0,53%13:28:40
HKD/NZD0,17160,17290,1704+0,0009+0,53%13:28:07
NZD/KRW813,640818,515807,060-4,565-0,56%13:28:33
NZD/INR47,80247,97747,302-0,155-0,32%13:28:45
NZD/TWD23,638023,035022,9065-0,0650-0,28%13:28:34
TWD/NZD0,04340,04370,0429+0,0004+0,93%13:28:20
NZD/CNY4,66944,69784,6289-0,0294-0,63%13:28:30
CNY/NZD0,21460,21600,2129+0,0014+0,66%13:28:05
NZD/IDR9.908,509.833,959.657,80-67,95-0,69%13:28:44
NZD/MYR2,68072,71422,6693-0,0314-1,16%13:28:40
MYR/NZD0,37350,37460,3685+0,0043+1,17%13:28:42
NZD/PHP33,5833,7633,22-0,23-0,67%13:28:12
NZD/PKR76,69277,02576,598-0,427-0,55%13:28:40
NZD/LKR102,67100,8098,88-0,34-0,34%13:28:12
NZD/NPR76,7677,1775,32-1,44-1,87%13:28:12
NZD/GBP0,49430,49860,4912-0,0036-0,72%13:28:28
GBP/NZD2,02362,03582,0055+0,0144+0,72%13:28:47
NZD/CHF0,69270,70140,6906-0,0078-1,11%13:28:44
CHF/NZD1,44531,44791,4264+0,0166+1,16%13:28:19
NZD/DKK4,97685,04924,9646-0,0675-1,34%13:28:38
DKK/NZD0,20110,20140,1980+0,0028+1,41%13:28:07
NZD/NOK5,61235,74065,6037-0,1194-2,08%13:28:12
NOK/NZD0,17830,17860,1742+0,0038+2,18%13:28:11
NZD/PLN2,70382,72602,6816-0,0212-0,78%13:28:36
PLN/NZD0,37040,37280,3667+0,0031+0,84%13:28:14
NZD/TRY2,02902,04682,0188-0,0154-0,75%13:28:12
TRY/NZD0,49320,49540,4884+0,0039+0,80%13:28:18
NZD/HUF203,730205,535201,940-1,590-0,78%13:28:38
NZD/CZK18,281218,510018,2271-0,2488-1,34%13:28:29
NZD/EUR0,66640,67660,6652-0,0094-1,39%13:28:12
EUR/NZD1,50061,50351,4779+0,0202+1,37%13:28:47
NZD/SEK6,21346,32786,1962-0,1003-1,59%13:28:47
SEK/NZD0,16110,16140,1580+0,0027+1,70%13:28:16
NZD/ISK98,83100,1798,20-1,44-1,44%13:28:12
NZD/RON2,96302,99892,9438-0,0330-1,10%13:28:12
NZD/RUB37,7138,2937,30-0,64-1,66%13:28:12
NZD/BYR10.758,610.911,410.675,1-171,4-1,57%13:28:24
NZD/LTL2,20602,22012,1884-0,0111-0,50%13:28:12
NZD/USD0,75230,75710,7460-0,0037-0,48%13:28:44
USD/NZD1,33041,34041,3210+0,0073+0,55%13:28:29
NZD/MXN11,483311,613211,4492-0,1141-0,98%13:28:12
MXN/NZD0,08720,08730,0861+0,0009+1,04%13:28:10
NZD/CAD0,90340,91330,8990-0,0088-0,96%13:28:44
CAD/NZD1,10771,11201,0949+0,0110+1,00%13:28:38
NZD/ZAR9,00439,06568,9308-0,0516-0,57%13:28:47
ZAR/NZD0,11120,11200,1103+0,0008+0,72%13:28:22
NZD/EGP5,75495,77715,6909-0,0321-0,56%13:28:11
NZD/MAD7,28827,35137,2354-0,0581-0,79%13:28:12
NZD/KES72,9271,9770,95-0,29-0,41%13:28:12
NZD/NAD9,00909,07408,9278-0,0606-0,67%13:28:12
NZD/XAF439,15446,05437,40-6,31-1,42%13:28:12
NZD/XOF439,12446,08437,36-6,38-1,43%13:28:12
NZD/AED2,76222,77972,7401-0,0140-0,50%13:28:11
AED/NZD0,36220,36490,3597+0,0020+0,56%13:28:01
NZD/ILS2,90562,93112,8902-0,0210-0,72%13:28:12
ILS/NZD0,34440,34610,3411+0,0027+0,79%13:28:09
NZD/JOD0,53460,53610,5285-0,0027-0,50%13:28:12
NZD/SAR2,82332,83802,7975-0,0142-0,50%13:28:12
SAR/NZD0,35470,35740,3523+0,0019+0,54%13:28:16
NZD/BHD0,28550,28540,2812-0,0014-0,49%13:28:11
NZD/OMR0,29040,29130,2872-0,0015-0,52%13:28:12
NZD/QAR2,74002,75502,7157-0,0143-0,52%13:28:12
NZD/LBP1.137,781.143,151.118,14-6,12-0,54%13:28:12
NZD/ARS6,71016,73756,6414-0,0252-0,37%13:28:11
ARS/NZD0,14920,15050,1484+0,0007+0,47%13:28:02
NZD/BRL2,28802,31312,2791-0,0249-1,08%13:28:11
BRL/NZD0,43780,43890,4322+0,0046+1,06%13:28:03
NZD/CLP457,44461,53454,95-3,63-0,79%13:28:11
NZD/VEF4,74514,76884,7007-0,0249-0,52%13:28:12
VEF/NZD0,21120,21270,2096+0,0012+0,57%13:28:20
NZD/BBD1,54401,52001,4983-0,0076-0,50%13:28:11
NZD/JMD87,5686,9185,25-0,44-0,51%13:28:12
NZD/XCD2,04312,04532,0161-0,0103-0,50%13:28:12
NZD/PAB0,76850,75660,7422-0,0038-0,50%13:28:12

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%13:28:43
GBP/XPF161,520162,620161,430-1,095-0,67%13:28:33
USD/XPF106,170107,100106,170-0,930-0,87%13:28:34

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,11143,03143,0043+0,0271+0,90%13:28:34
GBP/PGK4,21814,10974,0752+0,0266+0,65%13:28:34
USD/PGK2,76992,69972,6862-0,0011-0,04%13:28:36

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/USD0,000,000,000,000,00%05/05
LTC/EUR0,0000,0000,0000,0000,00%05/05
LTC/RUB71,0073,2070,07-1,94-2,66%13:28:39
LTC/CNY8,72008,76008,6200+0,0200+0,23%13:28:23
LTC/BTC0,00600,00600,00590,00000,00%13:28:48
BTC/LTC168,6513168,6513167,5990-0,4947-0,29%13:28:31

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%05/05