Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
6
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD303,97297,15297,150,000,00%21/05
BTC/NZD326,66328,39328,39+0,00+0,00%21/05
BTC/LTC135,3473160,6958125,9870-23,9569-15,06%22:06:31
LTC/BTC0,00740,00810,0062+0,0011+17,97%22:06:47
BTC/JPY29.800,029.450,829.450,80,00,00%21/05
BTC/THB4.300,14.300,14.300,10,00,00%21/05
BTC/SGD354,63347,07347,070,000,00%21/05
BTC/HKD1.841,971.836,041.836,04+0,00+0,00%21/05
BTC/KRW545.000525.142525.14200,00%21/05
BTC/CNY1.501,001.506,751.467,46+38,95+2,67%22:06:50
BTC/GBP155,28153,92153,92+0,00+0,00%21/05
BTC/CHF0,00274,88274,88+0,00+0,00%21/05
BTC/DKK715,67715,67715,670,000,00%21/05
BTC/NOK793,98793,98793,980,000,00%21/05
BTC/PLN404,86404,86404,860,000,00%21/05
BTC/EUR211,00208,96208,960,000,00%21/05
BTC/SEK849,64849,64849,640,000,00%21/05
BTC/RUB4.864,684.864,684.864,680,000,00%21/05
BTC/USD240,80241,83234,59+5,66+2,41%22:06:47
BTC/CAD300,46295,38295,38+0,00+0,00%21/05

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY95,1695,7794,95-0,47-0,49%20:59:59
JPY/AUD0,01050,01050,01040,00000,00%20:59:33
AUD/THB26,254026,489026,1460-0,1585-0,60%20:59:49
THB/AUD0,03810,03830,0378+0,0002+0,53%20:59:15
AUD/SGD1,04771,05581,0438-0,0086-0,82%20:59:38
SGD/AUD0,95550,95750,9472+0,0071+0,75%20:59:33
AUD/HKD6,07636,14836,0537-0,0488-0,80%20:59:41
HKD/AUD0,16480,16520,1627+0,0013+0,80%20:59:06
AUD/KRW859,98864,70855,32-4,35-0,50%20:59:42
KRW/AUD0,00120,00120,00120,00000,00%20:59:20
AUD/INR49,81650,43649,585-0,439-0,87%20:59:44
AUD/TWD24,678024,146023,9735-0,0385-0,16%20:59:33
TWD/AUD0,04190,04200,0412+0,0005+1,21%20:59:16
AUD/CNY4,86224,91804,8397-0,0365-0,75%20:59:46
CNY/AUD0,20610,20660,2035+0,0016+0,78%20:59:04
AUD/IDR10.394,0010.456,5010.306,50-37,50-0,36%20:59:41
AUD/MYR2,82092,84602,8076-0,0212-0,75%20:59:34
AUD/PHP35,0535,3034,79-0,21-0,60%20:59:03
AUD/PKR79,80680,41879,728-0,690-0,86%20:59:40
AUD/LKR107,27106,48104,54-0,68-0,64%20:59:03
AUD/NPR80,8380,8879,43-0,49-0,61%20:59:03
AUD/GBP0,50630,50620,5028+0,0013+0,26%20:59:45
GBP/AUD1,97951,98951,9758-0,0049-0,24%20:59:50
AUD/CHF0,74050,74120,7330-0,0014-0,20%20:59:53
CHF/AUD1,35411,36401,3492+0,0007+0,05%20:59:33
AUD/DKK5,30545,30485,2518+0,0054+0,10%20:59:34
DKK/AUD0,18870,19040,1885-0,0002-0,11%20:59:05
AUD/NOK5,99925,98985,9243+0,0166+0,28%20:59:35
NOK/AUD0,16700,16880,1669-0,0005-0,30%20:59:09
AUD/PLN2,92532,92262,8869+0,0121+0,42%20:59:41
PLN/AUD0,34230,34640,3421-0,0014-0,41%20:59:11
AUD/TRY2,03632,05942,0266-0,0075-0,37%20:59:03
TRY/AUD0,49140,49340,4856+0,0018+0,37%20:59:16
AUD/HUF218,690218,970216,390-0,425-0,19%20:59:45
AUD/CZK19,629819,507219,2884+0,0409+0,21%20:59:43
AUD/EUR0,71240,71170,7044+0,0002+0,03%20:59:49
EUR/AUD1,40871,41971,4050+0,0005+0,04%20:59:53
AUD/SEK6,58306,59226,5111-0,0121-0,18%20:59:45
SEK/AUD0,15210,15360,1517+0,0002+0,13%20:59:14
AUD/ISK103,84105,16103,32-1,09-1,04%20:59:03
AUD/RON3,17023,16893,1338+0,0085+0,27%20:59:03
AUD/RUB39,2039,6339,02-0,27-0,68%20:59:03
RUB/AUD0,02560,02560,0252+0,0001+0,39%20:59:20
AUD/UAH16,466216,539816,2114-0,1287-0,79%20:59:20
AUD/BYR11.240,511.398,211.172,3-88,7-0,79%20:59:20
AUD/HRK5,36505,36815,3073+0,0073+0,14%20:59:20
AUD/LTL2,29752,32632,2914-0,0182-0,79%20:59:03
AUD/NZD1,07161,07541,0693-0,0045-0,42%20:59:55
NZD/AUD0,93650,93510,9301+0,0033+0,35%20:59:42
AUD/FJD1,60031,62201,5922-0,0113-0,70%20:59:41
BTC/AUD303,97297,15297,150,000,00%21/05
AUD/USD0,78250,79320,7811-0,0071-0,89%20:59:59
USD/AUD1,27811,28031,2609+0,0107+0,84%20:59:41
AUD/MXN11,961012,053011,9217-0,0631-0,53%20:59:36
MXN/AUD0,08370,08390,0830+0,0004+0,48%20:59:08
AUD/CAD0,96270,96610,9598-0,0015-0,16%20:59:59
CAD/AUD1,04281,04141,0352+0,0021+0,20%20:59:47
AUD/ZAR9,30809,37119,2567-0,0341-0,37%20:59:41
ZAR/AUD0,10740,10790,1067+0,0002+0,19%20:59:17
AUD/EGP5,99516,05325,9519-0,0454-0,75%20:59:03
AUD/MAD7,71067,72537,6394-0,0179-0,23%20:59:03
AUD/KES77,5077,1175,88-0,45-0,59%20:59:03
AUD/NAD9,32019,38049,2406-0,0343-0,37%20:59:03
AUD/XAF459,45468,26458,22-4,50-0,97%20:59:03
AUD/XOF459,44468,25458,21-4,48-0,97%20:59:03
AUD/AED2,87682,91282,8690-0,0228-0,79%20:59:03
AED/AUD0,34780,34860,3433+0,0028+0,81%20:59:01
AUD/ILS3,04723,07353,0283-0,0160-0,52%20:59:01
ILS/AUD0,32870,33020,3254+0,0016+0,49%20:59:06
AUD/JOD0,55680,56180,5533-0,0044-0,79%20:59:03
AUD/SAR2,94062,97432,9293-0,0232-0,78%20:59:03
SAR/AUD0,34060,34140,3362+0,0026+0,77%20:59:13
AUD/BHD0,29740,29900,2946-0,0023-0,77%20:59:03
AUD/OMR0,30260,30540,3007-0,0024-0,79%20:59:03
AUD/QAR2,85352,88672,8429-0,0224-0,78%20:59:03
AUD/LBP1.185,761.201,471.181,33-8,99-0,75%20:59:03
AUD/ARS7,03347,11547,0061-0,0515-0,73%20:59:33
ARS/AUD0,14230,14270,1405+0,0010+0,71%20:59:01
AUD/BRL2,42512,42572,3838+0,0236+0,98%20:59:45
BRL/AUD0,41310,41950,4123-0,0041-0,98%20:59:33
AUD/CLP476,85478,97474,99-0,34-0,07%20:59:03
AUD/VEF4,94204,99594,9219-0,0381-0,77%20:59:03
VEF/AUD0,20270,20320,2001+0,0015+0,75%20:59:17
AUD/BBD1,60841,60061,5691-0,0125-0,79%20:59:03
AUD/JMD92,0792,3990,57-0,72-0,79%20:59:03
AUD/XCD2,12792,14312,1110-0,0168-0,79%20:59:03
AUD/PAB0,80090,79690,7813-0,0062-0,79%20:59:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,49430,49200,4881-0,0002-0,04%20:59:35
USD/FJD2,04372,04882,0326+0,0008+0,04%20:59:33
AUD/FJD1,60031,62201,5922-0,0113-0,70%20:59:41
EUR/FJD2,25272,28032,2377-0,0186-0,82%20:59:49
GBP/FJD3,17153,21253,1555-0,0277-0,87%20:59:45

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,93650,93510,9301+0,0033+0,35%20:59:42
AUD/NZD1,07161,07541,0693-0,0045-0,42%20:59:55
BTC/NZD326,66328,39328,39+0,00+0,00%21/05
NZD/JPY88,9789,4088,70-0,08-0,08%20:59:57
JPY/NZD0,01130,01130,0112+0,0001+0,89%20:59:31
NZD/THB24,499024,721024,4330-0,0690-0,28%20:59:43
NZD/SGD0,98000,98540,9749-0,0046-0,47%20:59:37
SGD/NZD1,02701,02551,0150+0,0058+0,57%20:59:39
NZD/HKD5,66945,73305,6570-0,0274-0,48%20:59:32
HKD/NZD0,17680,17680,1744+0,0010+0,57%20:59:06
NZD/KRW801,590807,585798,945-2,615-0,33%20:59:35
NZD/INR46,47447,05146,331-0,277-0,59%20:59:38
NZD/TWD23,059022,476022,2720+0,1285+0,58%20:59:37
TWD/NZD0,04490,04500,0442+0,0003+0,67%20:59:17
NZD/CNY4,53864,58204,5226-0,0187-0,41%20:59:37
CNY/NZD0,22120,22110,2182+0,0012+0,55%20:59:05
NZD/IDR9.701,609.771,259.621,00-0,95-0,01%20:59:47
NZD/MYR2,63452,65382,6229-0,0112-0,42%20:59:37
MYR/NZD0,38090,38130,3768+0,0017+0,45%20:59:33
NZD/PHP32,7232,9332,51-0,09-0,29%20:59:11
NZD/PKR74,59474,75774,521-0,237-0,32%20:59:48
NZD/LKR100,1499,2997,68-0,31-0,32%20:59:11
NZD/NPR75,4675,4274,21-0,21-0,28%20:59:11
NZD/GBP0,47350,47280,4687+0,0028+0,60%20:59:39
GBP/NZD2,12202,13402,1147-0,0114-0,53%20:59:59
NZD/CHF0,69210,69220,6844+0,0012+0,17%20:59:10
CHF/NZD1,45351,46081,4448-0,0032-0,22%20:59:45
NZD/DKK4,96154,95484,9024+0,0196+0,40%20:59:31
DKK/NZD0,20250,20390,2018-0,0008-0,39%20:59:06
NZD/NOK5,59475,59325,5297+0,0370+0,67%20:59:11
NOK/NZD0,17930,18080,1787-0,0013-0,72%20:59:10
NZD/PLN2,73662,72922,6964+0,0201+0,74%20:59:37
PLN/NZD0,36740,37080,3662-0,0028-0,76%20:59:12
NZD/TRY1,90101,92081,8920-0,0009-0,05%20:59:11
TRY/NZD0,52740,52860,5205+0,0001+0,02%20:59:16
NZD/HUF204,570204,545202,105+0,330+0,16%20:59:36
NZD/CZK18,275418,227218,0024+0,1201+0,66%20:59:47
NZD/EUR0,66560,66470,6575+0,0027+0,41%20:59:41
EUR/NZD1,50781,52101,5043-0,0052-0,34%20:59:50
NZD/SEK6,14886,15516,0764+0,0048+0,08%20:59:40
SEK/NZD0,16330,16450,1625-0,0003-0,18%20:59:14
NZD/ISK96,9398,0796,53-0,70-0,72%20:59:11
NZD/RON2,96072,96132,9246+0,0189+0,64%20:59:11
NZD/RUB36,5936,9736,46-0,13-0,37%20:59:11
NZD/BYR10.490,710.631,210.439,5-48,6-0,46%20:59:20
NZD/LTL2,14472,16932,1409-0,0100-0,46%20:59:11
NZD/USD0,73150,73960,7298-0,0035-0,48%20:59:59
USD/NZD1,37081,37031,3521+0,0059+0,43%20:59:43
NZD/MXN11,165011,253811,1379-0,0206-0,18%20:59:11
MXN/NZD0,08980,08980,0889+0,0001+0,11%20:59:09
NZD/CAD0,89930,90090,8956+0,0014+0,16%20:59:50
CAD/NZD1,11741,11641,1102-0,0011-0,10%20:59:36
NZD/ZAR8,69508,75438,6435+0,0041+0,05%20:59:37
ZAR/NZD0,11520,11560,1143-0,0002-0,17%20:59:19
NZD/EGP5,59635,64385,5697-0,0242-0,43%20:59:11
NZD/MAD7,18607,20567,1307+0,0071+0,10%20:59:11
NZD/KES72,3571,9170,90-0,19-0,27%20:59:11
NZD/NAD8,70018,74758,6308-0,0037-0,04%20:59:11
NZD/XAF428,89436,67428,12-2,80-0,65%20:59:11
NZD/XOF428,88436,66428,12-2,78-0,64%20:59:11
NZD/AED2,68542,71632,6806-0,0125-0,46%20:59:10
AED/NZD0,37320,37310,3681+0,0020+0,54%20:59:01
NZD/ILS2,84422,86572,8291-0,0054-0,19%20:59:11
ILS/NZD0,35270,35360,3489+0,0006+0,17%20:59:08
NZD/JOD0,51970,52390,5170-0,0024-0,46%20:59:11
NZD/SAR2,74522,77342,7369-0,0126-0,46%20:59:11
SAR/NZD0,36550,36540,3606+0,0015+0,41%20:59:14
NZD/BHD0,27760,27890,2752-0,0013-0,47%20:59:10
NZD/OMR0,28230,28470,2810-0,0013-0,46%20:59:11
NZD/QAR2,66372,69172,6561-0,0124-0,46%20:59:11
NZD/LBP1.106,891.120,421.103,37-4,78-0,43%20:59:11
NZD/ARS6,56616,63536,5474-0,0276-0,42%20:59:10
ARS/NZD0,15270,15280,1507+0,0008+0,53%20:59:01
NZD/BRL2,26482,26592,2257+0,0298+1,33%20:59:10
BRL/NZD0,44340,44930,4414-0,0052-1,16%20:59:03
NZD/CLP445,13446,66443,39+1,13+0,25%20:59:10
NZD/VEF4,61324,65894,5987-0,0205-0,44%20:59:11
VEF/NZD0,21750,21750,2146+0,0009+0,42%20:59:17
NZD/BBD1,50141,49261,4661-0,0068-0,46%20:59:10
NZD/JMD85,9586,1684,62-0,40-0,47%20:59:11
NZD/XCD1,98631,99851,9723-0,0092-0,46%20:59:11
NZD/PAB0,74760,74320,7300-0,0033-0,45%20:59:11

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%20:59:45
GBP/XPF168,910168,880165,350-0,630-0,37%20:59:37
USD/XPF109,050108,825106,650+0,800+0,74%20:59:43

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,12493,04493,0310+0,0139+0,46%20:59:35
GBP/PGK4,36464,27264,2528-0,0065-0,15%20:59:31
USD/PGK2,79462,72842,7157+0,0073+0,27%20:59:41

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/USD0,000,000,000,000,00%21/05
LTC/EUR0,0000,0000,0000,0000,00%21/05
LTC/RUB87,41100,0071,74+14,57+20,22%22:06:38
LTC/CNY11,240011,95009,1300+2,0800+22,73%22:06:45
LTC/BTC0,00740,00810,0062+0,0011+17,97%22:06:47
BTC/LTC135,3473160,6958125,9870-23,9569-15,06%22:06:31

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%21/05