Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD441,00447,82422,66-20,75-4,67%12:12:45
BTC/NZD487,35493,89466,14-23,27-4,75%12:12:46
BTC/LTC99,036799,370096,8000+1,3700+1,42%12:12:32
LTC/BTC0,01170,01170,01170,00000,00%12:12:49
BTC/JPY43.905,942.110,039.743,4-1.885,5-4,52%12:12:43
BTC/THB4.300,14.300,14.300,10,00,00%21/10
BTC/SGD493,63500,16472,05-22,88-4,62%12:12:49
BTC/HKD2.966,503.055,712.883,98-136,23-4,50%12:12:45
BTC/KRW545.000525.142525.14200,00%21/10
BTC/CNY2.335,892.386,522.313,69-16,50-0,70%12:12:50
BTC/GBP239,17245,38231,59-9,97-4,12%12:12:44
BTC/CHF367,17373,59352,59-16,43-4,44%12:12:44
BTC/DKK715,67715,67715,670,000,00%21/10
BTC/NOK793,98793,98793,980,000,00%21/10
BTC/PLN404,86404,86404,860,000,00%21/10
BTC/EUR302,51310,03292,60-13,40-4,37%12:12:47
BTC/SEK849,64849,64849,640,000,00%21/10
BTC/RUB4.864,684.864,684.864,680,000,00%21/10
BTC/USD381,72389,54378,63-2,50-0,65%12:12:49
BTC/CAD435,93442,53417,66-19,79-4,52%12:12:44

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY94,1494,1393,59+0,19+0,20%12:12:46
JPY/AUD0,01060,01070,01060,00000,00%12:12:27
AUD/THB28,455028,455528,2755+0,1040+0,37%12:12:38
THB/AUD0,03520,03540,0351-0,0001-0,28%12:12:20
AUD/SGD1,11741,11791,1140+0,0013+0,12%12:12:40
SGD/AUD0,89510,89740,8946-0,0009-0,10%12:12:44
AUD/HKD6,82536,82796,7953+0,0149+0,22%12:12:47
HKD/AUD0,14660,14710,1465-0,0003-0,20%12:12:09
AUD/KRW926,17927,57922,77-1,81-0,20%12:12:31
KRW/AUD0,00110,00110,00110,00000,00%12:12:26
AUD/INR53,97754,05053,490+0,240+0,45%12:12:51
AUD/TWD27,380026,765026,6875-0,0585-0,22%12:12:51
TWD/AUD0,03750,03750,03730,00000,00%12:12:21
AUD/CNY5,39235,41125,3639+0,0100+0,19%12:12:49
CNY/AUD0,18580,18640,1857-0,0003-0,16%12:12:06
AUD/IDR10.722,0010.607,5010.536,00+23,00+0,22%12:12:33
AUD/MYR2,92432,88372,8649-0,0053-0,18%12:12:38
AUD/PHP39,4939,4039,16+0,11+0,27%12:12:04
AUD/PKR90,60990,52190,521+0,000+0,00%12:12:31
AUD/LKR115,18115,10114,38+0,25+0,22%12:12:04
AUD/NPR87,8686,7286,16+0,51+0,60%12:12:04
AUD/GBP0,54830,54860,5439+0,0032+0,59%12:12:33
GBP/AUD1,82461,84211,8228-0,0112-0,61%12:12:46
AUD/CHF0,83610,83600,8305+0,0027+0,33%12:12:46
CHF/AUD1,19691,20261,1962-0,0036-0,30%12:12:40
AUD/DKK5,16265,16095,1269+0,0206+0,40%12:12:40
DKK/AUD0,19380,19480,1937-0,0008-0,41%12:12:07
AUD/NOK5,81335,81355,7535+0,0441+0,76%12:12:44
NOK/AUD0,17220,17360,1720-0,0013-0,75%12:12:13
AUD/PLN2,92912,92792,9087+0,0134+0,46%12:12:49
PLN/AUD0,34160,34370,3415-0,0017-0,50%12:12:15
AUD/TRY1,97591,97631,9634+0,0048+0,24%12:12:04
TRY/AUD0,50620,50840,5060-0,0012-0,24%12:12:21
AUD/HUF212,230212,460210,925+0,780+0,37%12:12:46
AUD/CZK19,196819,187019,0159+0,1414+0,74%12:12:51
AUD/EUR0,69300,69310,6887+0,0027+0,39%12:12:30
EUR/AUD1,44301,45361,4428-0,0057-0,39%12:12:46
AUD/SEK6,38636,39036,3420+0,0342+0,54%12:12:40
SEK/AUD0,15660,15770,1565-0,0008-0,51%12:12:19
AUD/ISK106,39106,15105,06+0,70+0,66%12:12:04
AUD/RON3,06373,06153,0391+0,0122+0,40%12:12:04
AUD/RUB36,1536,1435,80+0,19+0,53%12:12:04
RUB/AUD0,02770,02790,0277-0,0001-0,36%12:12:26
AUD/UAH11,630711,451811,3852+0,0358+0,31%12:12:27
AUD/BYR9.435,99.458,89.386,3-21,0-0,22%12:12:27
AUD/HRK5,31785,31635,2836+0,0223+0,42%12:12:27
AUD/LTL2,39242,39302,3756+0,0087+0,37%12:12:04
AUD/NZD1,10331,10381,0985+0,0005+0,05%12:12:40
NZD/AUD0,90700,90900,9060-0,0006-0,07%12:12:33
AUD/FJD1,69021,69021,6804-0,0080-0,47%12:12:51
BTC/AUD441,00447,82422,66-20,75-4,67%12:12:45
AUD/USD0,88000,88330,8748+0,0021+0,24%12:12:44
USD/AUD1,13661,14101,1360-0,0025-0,22%12:12:44
AUD/MXN11,911011,921011,8697+0,0184+0,15%12:12:47
MXN/AUD0,08400,08420,0839-0,0001-0,12%12:12:11
AUD/CAD0,98740,98840,9824+0,0021+0,22%12:12:46
CAD/AUD1,01301,01661,0118-0,0021-0,21%12:12:40
AUD/ZAR9,72249,71869,6583+0,0133+0,14%12:12:42
ZAR/AUD0,10290,10340,1029-0,0002-0,19%12:12:23
AUD/EGP6,30816,30096,2534+0,0133+0,21%12:12:04
AUD/MAD7,70357,68237,6300+0,0209+0,27%12:12:04
AUD/KES79,6978,4377,94+0,04+0,05%12:12:04
AUD/NAD9,84379,70389,6477+0,0319+0,33%12:11:03
AUD/XAF454,13454,29451,34+2,73+0,60%12:12:04
AUD/XOF454,13454,28451,34+2,74+0,61%12:12:04
AUD/AED3,23283,23303,2132+0,0070+0,22%12:12:04
AED/AUD0,30950,31070,3093-0,0007-0,23%12:12:01
AUD/ILS3,29463,29653,2791+0,0079+0,24%12:12:01
ILS/AUD0,30380,30500,3034-0,0007-0,23%12:12:09
AUD/JOD0,62600,62450,6207+0,0009+0,14%12:12:04
AUD/SAR3,30483,30263,2821+0,0074+0,22%12:12:04
SAR/AUD0,30290,30410,3028-0,0007-0,23%12:12:17
AUD/BHD0,33380,33180,3298+0,0007+0,21%12:12:04
AUD/OMR0,33990,33890,3368+0,0008+0,24%12:12:04
AUD/QAR3,20663,20513,1855+0,0069+0,22%12:12:04
AUD/LBP923,90924,21918,54+2,10+0,23%12:12:04
AUD/ARS7,47417,47367,4408+0,0145+0,19%12:12:42
ARS/AUD0,13390,13440,1338-0,0003-0,22%12:12:02
AUD/BRL2,18832,19132,1709+0,0068+0,31%12:12:46
BRL/AUD0,45810,46070,4563-0,0014-0,31%12:12:49
AUD/CLP512,89513,86510,71+0,14+0,03%12:12:04
AUD/VEF3,78973,78243,7592+0,0086+0,23%12:12:04
VEF/AUD0,26450,26550,2644-0,0006-0,23%12:12:23
AUD/BBD1,79901,77281,7625+0,0012+0,07%12:12:04
AUD/JMD99,9999,2298,65+0,07+0,07%12:12:04
AUD/XCD2,39062,37882,3642+0,0054+0,23%12:12:04
AUD/PAB0,89580,88290,8777+0,0005+0,06%12:12:04

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,52410,52160,5192+0,0021+0,40%12:12:42
USD/FJD1,92641,92611,9172-0,0078-0,41%12:12:31
AUD/FJD1,69021,69021,6804-0,0080-0,47%12:12:51
EUR/FJD2,44722,44802,4326-0,0133-0,54%12:12:35
GBP/FJD3,10393,10293,0885-0,0123-0,40%12:12:46

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,79780,79910,7954+0,0015+0,19%12:12:46
USD/NZD1,25381,25671,2521-0,0027-0,21%12:12:37
NZD/CAD0,89520,89660,8927+0,0016+0,17%12:12:41
CAD/NZD1,11761,11971,1156-0,0023-0,21%12:12:42
NZD/MXN10,797910,820810,7677+0,0168+0,16%12:12:14
MXN/NZD0,09260,09290,0924-0,0002-0,22%12:12:13
NZD/CHF0,75800,75840,7550+0,0021+0,28%12:12:44
CHF/NZD1,32011,32401,3188-0,0038-0,29%12:12:33
NZD/DKK4,68044,68074,6574+0,0172+0,37%12:12:40
DKK/NZD0,21390,21460,2136-0,0007-0,33%12:12:08
NZD/CZK17,415417,412717,2709+0,1225+0,71%12:12:43
NZD/PLN2,65622,65492,6399+0,0122+0,46%12:12:44
PLN/NZD0,37680,37870,3766-0,0017-0,45%12:12:16
NZD/HUF192,480192,625191,530+0,665+0,35%12:12:33
NZD/SEK5,79185,80015,7553+0,0290+0,50%12:12:33
SEK/NZD0,17270,17370,1724-0,0009-0,52%12:12:19
NZD/EUR0,62840,62850,6256+0,0023+0,37%12:12:33
EUR/NZD1,59191,59891,5910-0,0056-0,35%12:12:46
NZD/GBP0,49710,49780,4935+0,0030+0,61%12:12:29
GBP/NZD2,01272,02652,0086-0,0116-0,58%12:12:44
NZD/ISK96,4696,2495,55+0,64+0,67%12:12:14
NZD/LTL2,16922,17072,1551+0,0082+0,38%12:12:14
NZD/NOK5,27075,27265,2263+0,0415+0,79%12:12:14
NOK/NZD0,18980,19130,1897-0,0015-0,78%12:12:13
NZD/RON2,77792,77632,7630+0,0114+0,41%12:12:14
NZD/RUB32,7832,7732,56+0,17+0,53%12:12:14
NZD/TRY1,79171,79351,7857+0,0046+0,26%12:12:14
TRY/NZD0,55830,55990,5575-0,0012-0,21%12:12:21
NZD/BYR8.554,98.578,98.511,7-21,5-0,25%12:12:27
NZD/JPY85,3485,3985,12+0,13+0,15%12:12:46
JPY/NZD0,01180,01170,01170,00000,00%12:12:36
NZD/THB25,799025,810025,6700+0,0935+0,36%12:12:51
NZD/SGD1,01301,01481,0114+0,0006+0,06%12:12:33
SGD/NZD0,98780,98870,9855-0,0007-0,07%12:12:46
NZD/HKD6,18916,19786,1695+0,0139+0,23%12:12:44
HKD/NZD0,16170,16200,1614-0,0004-0,25%12:12:09
NZD/CNY4,88884,90674,8689+0,0090+0,18%12:12:46
CNY/NZD0,20500,20530,2047-0,0003-0,15%12:12:06
NZD/IDR9.720,609.620,759.550,50+20,45+0,21%12:12:51
NZD/INR48,93949,00248,564+0,209+0,43%12:12:38
NZD/KRW839,790841,990837,590-1,390-0,17%12:12:38
NZD/MYR2,65152,61572,5977-0,0035-0,13%12:12:31
MYR/NZD0,38470,38500,3823+0,0007+0,18%12:12:51
NZD/PKR82,11882,03881,898+0,141+0,17%12:12:49
NZD/TWD24,833024,285024,2055-0,0545-0,22%12:12:41
TWD/NZD0,04130,04140,04110,00000,00%12:12:22
NZD/LKR104,43104,44104,02+0,24+0,23%12:12:14
NZD/NPR79,6778,6678,09+0,48+0,61%12:12:14
NZD/PHP35,7935,7635,61+0,09+0,24%12:12:14
NZD/ZAR8,81368,81798,7744+0,0094+0,11%12:12:40
ZAR/NZD0,11360,11400,1134-0,0001-0,09%12:12:24
NZD/EGP5,71955,71275,6872+0,0125+0,22%12:12:13
NZD/KES72,2671,1970,75+0,04+0,06%12:12:14
NZD/MAD6,98476,97006,9255+0,0369+0,53%12:12:14
NZD/NAD8,92428,80958,7476+0,0289+0,33%12:12:14
NZD/XAF411,76412,10409,09+2,52+0,62%12:12:14
NZD/XOF411,75412,11409,07+2,52+0,62%12:12:14
NZD/AUD0,90700,90900,9060-0,0006-0,07%12:12:33
AUD/NZD1,10331,10381,0985+0,0005+0,05%12:12:40
BTC/NZD487,35493,89466,14-23,27-4,75%12:12:46
NZD/AED2,93112,93482,9223+0,0069+0,24%12:12:13
AED/NZD0,34130,34210,3409-0,0007-0,20%12:12:02
NZD/BHD0,30260,30120,2999+0,0006+0,20%12:12:13
NZD/ILS2,98662,98852,9767+0,0076+0,26%12:12:13
ILS/NZD0,33510,33590,3346-0,0007-0,21%12:12:10
NZD/JOD0,56760,56680,5645+0,0009+0,16%12:12:14
NZD/LBP837,69838,85835,38+2,00+0,24%12:12:14
NZD/OMR0,30810,30750,3063+0,0008+0,26%12:12:14
NZD/QAR2,90742,90882,8971+0,0066+0,23%12:12:14
NZD/SAR2,99652,99802,9850+0,0071+0,24%12:12:14
SAR/NZD0,33410,33500,3336-0,0007-0,21%12:12:18
NZD/ARS6,77606,78386,7543+0,0150+0,22%12:12:13
ARS/NZD0,14770,14800,1474-0,0002-0,14%12:12:02
NZD/BRL1,98291,98651,9673+0,0057+0,29%12:12:13
BRL/NZD0,50510,50830,5034-0,0013-0,26%12:12:04
NZD/CLP465,04466,46464,47+0,23+0,05%12:12:13
NZD/VEF3,43613,43313,4189+0,0081+0,24%12:12:14
VEF/NZD0,29170,29240,2914-0,0006-0,21%12:12:23
NZD/BBD1,63111,60961,5978+0,0013+0,08%12:12:13
NZD/JMD90,6690,0789,43+0,07+0,08%12:12:14
NZD/XCD2,16752,15912,1501+0,0051+0,24%12:12:14
NZD/PAB0,81220,80150,7957+0,0006+0,08%12:12:14

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%12:12:33
GBP/XPF150,630151,755150,210-1,025-0,68%12:12:36
USD/XPF93,83594,12593,786-0,290-0,31%12:12:38

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,27763,21423,1976-0,0166-0,52%12:12:44
GBP/PGK4,14174,07424,0406-0,0284-0,70%12:12:40
USD/PGK2,57892,52832,5160-0,0036-0,14%12:12:36

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01170,01170,01170,00000,00%12:12:49
BTC/LTC99,036799,370096,8000+1,3700+1,42%12:12:32
LTC/USD3,863,973,83-0,09-2,26%12:12:45
LTC/RUB163,85168,69163,65-4,65-2,76%12:12:56
LTC/EUR0,0000,0000,0000,0000,00%21/10
LTC/CNY23,580024,320023,3500-0,5600-2,32%12:12:48

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%21/10