Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD146,82146,82146,820,000,00%28/08
BTC/NZD155,68155,68155,680,000,00%28/08
BTC/LTC97,966397,966396,0000-1,4188-1,46%3:28:09
LTC/BTC0,01040,01070,0101+0,0001+1,17%3:28:02
BTC/JPY13.485,313.485,313.485,30,00,00%28/08
BTC/THB4.300,14.300,14.300,10,00,00%28/08
BTC/SGD168,71168,71168,710,000,00%28/08
BTC/HKD1.035,451.035,451.035,450,000,00%28/08
BTC/KRW545.000545.000545.000+0+0,00%3:28:06
BTC/CNY823,66823,66823,660,000,00%28/08
BTC/GBP80,2480,2480,240,000,00%28/08
BTC/CHF130,35116,26116,260,000,00%28/08
BTC/DKK715,67715,67715,670,000,00%28/08
BTC/NOK793,98793,98793,980,000,00%28/08
BTC/PLN404,86404,86404,860,000,00%28/08
BTC/EUR389,79398,09385,00-0,69-0,18%3:28:02
BTC/SEK849,64849,64849,640,000,00%28/08
BTC/RUB4.864,684.864,684.864,680,000,00%28/08
BTC/USD500,66512,22497,85-3,24-0,64%3:28:01
BTC/CAD147,61147,61147,610,000,00%28/08

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY97,0297,0996,93-0,04-0,04%3:28:16
JPY/AUD0,01030,01030,01030,00000,00%3:28:09
AUD/THB29,917029,913029,8525+0,0085+0,03%3:28:06
THB/AUD0,03340,03350,0334-0,0001-0,30%3:27:17
AUD/SGD1,16841,16971,1672-0,0011-0,09%3:27:49
SGD/AUD0,85640,85670,8550+0,0010+0,12%3:28:08
AUD/HKD7,24897,25427,2443-0,0028-0,04%3:27:49
HKD/AUD0,13800,13800,1379+0,0001+0,07%3:28:07
AUD/KRW949,86950,71947,48-0,96-0,10%3:27:46
KRW/AUD0,00110,00110,00110,00000,00%3:27:22
AUD/INR56,64456,72356,549-0,129-0,23%3:28:06
AUD/TWD28,640027,958027,9305-0,0190-0,07%3:28:09
TWD/AUD0,03580,03580,03580,00000,00%3:27:18
AUD/CNY5,75475,76515,7418-0,0003-0,01%3:27:46
CNY/AUD0,17400,17420,17380,00000,00%3:28:05
AUD/IDR11.102,0010.945,5010.931,00-4,00-0,04%3:27:47
AUD/MYR3,00042,94572,9418-0,0011-0,04%3:28:11
AUD/PHP40,8540,9540,82-0,10-0,25%3:28:03
AUD/PKR93,17693,10693,106+0,000+0,00%28/08
AUD/LKR121,93121,87121,71-0,04-0,04%3:28:03
AUD/NPR91,9490,8090,67-0,01-0,01%3:28:03
AUD/GBP0,56400,56430,5636-0,0003-0,05%3:27:49
GBP/AUD1,77371,77451,7721+0,0009+0,05%3:28:03
AUD/CHF0,85630,85670,8556-0,0001-0,01%3:28:14
CHF/AUD1,16861,16881,1674+0,0002+0,02%3:28:01
AUD/DKK5,28895,29115,2840-0,0023-0,04%3:28:01
DKK/AUD0,18920,18930,18900,00000,00%3:28:06
AUD/NOK5,78235,79085,7758-0,0001-0,00%3:28:09
NOK/AUD0,17300,17310,1729+0,0001+0,06%3:28:10
AUD/PLN2,99932,99712,9971+0,0000+0,00%3:28:18
PLN/AUD0,33380,33410,3335+0,0002+0,06%3:28:12
AUD/TRY2,02202,02222,0181+0,0020+0,10%3:28:03
TRY/AUD0,49490,49550,4945-0,0006-0,12%3:27:17
AUD/HUF223,700223,690223,405-0,065-0,03%3:28:12
AUD/CZK19,759519,756219,7345-0,0065-0,03%3:28:18
AUD/EUR0,70950,71000,7091-0,0003-0,04%3:28:15
EUR/AUD1,40961,41031,4084+0,0007+0,05%3:28:14
AUD/SEK6,52066,52326,5132-0,0041-0,06%3:28:14
SEK/AUD0,15340,15350,1533+0,0001+0,07%3:28:15
AUD/ISK109,57109,39109,24-0,06-0,05%3:28:03
AUD/RON3,12693,12793,1216+0,0001+0,00%3:28:03
AUD/RUB34,4734,4734,25+0,02+0,05%3:28:03
RUB/AUD0,02910,02920,02900,00000,00%3:27:22
AUD/UAH12,831412,627812,6103-0,0014-0,01%3:27:22
AUD/HRK5,41545,41765,4047-0,0009-0,02%3:27:22
AUD/LTL2,48472,45132,4477-0,0016-0,07%3:28:03
AUD/NZD1,11811,11931,1159+0,0016+0,15%3:28:03
NZD/AUD0,89510,89610,8936-0,0012-0,13%3:28:12
AUD/FJD1,74101,73941,7330-0,0061-0,35%3:28:02
BTC/AUD146,82146,82146,820,000,00%28/08
AUD/USD0,93540,93600,9347-0,0003-0,03%3:28:16
USD/AUD1,06931,06981,0684+0,0004+0,04%3:28:09
AUD/MXN12,249012,253012,2345+0,0040+0,03%3:28:09
MXN/AUD0,08170,08170,08160,00000,00%3:28:09
AUD/CAD1,01561,01661,0148-0,0008-0,07%3:27:40
CAD/AUD0,98500,98540,9837+0,0006+0,06%3:28:09
AUD/ZAR9,96219,97189,9327-0,0168-0,17%3:28:08
ZAR/AUD0,10050,10070,1004-0,0001-0,10%3:27:19
AUD/EGP6,70516,69286,6833-0,0028-0,04%3:28:03
AUD/MAD7,92927,92987,9006-0,0162-0,20%3:28:03
AUD/KES84,1482,7982,68-0,03-0,04%3:28:03
AUD/NAD10,13409,97929,9644-0,0013-0,01%3:28:03
AUD/XAF465,31465,69465,01-0,10-0,02%3:28:03
AUD/XOF465,31465,70465,01-0,10-0,02%3:28:03
AUD/AED3,43643,43803,4332-0,0018-0,05%3:28:03
AED/AUD0,29110,29130,2909+0,0001+0,03%3:28:01
AUD/ILS3,34093,34233,3370-0,0024-0,07%3:28:01
ILS/AUD0,29950,29970,2992+0,0002+0,07%3:28:07
AUD/JOD0,66490,66310,6621-0,0002-0,03%3:28:03
AUD/SAR3,51143,51053,5058-0,0014-0,04%3:28:03
SAR/AUD0,28510,28530,2849+0,0001+0,04%3:28:14
AUD/BHD0,35480,35290,35240,00000,00%3:28:03
AUD/OMR0,36120,36040,3599-0,0002-0,06%3:28:03
AUD/QAR3,40863,40843,4037-0,0013-0,04%3:28:03
AUD/LBP982,07982,80981,44-0,32-0,03%3:28:03
AUD/ARS7,86107,86357,8526-0,0039-0,05%3:28:01
ARS/AUD0,12730,12730,1272+0,0001+0,08%3:28:02
AUD/BRL2,09852,10102,0939-0,0023-0,11%3:27:50
BRL/AUD0,47780,47760,4760-0,0002-0,04%3:28:06
AUD/CLP556,41556,36555,59-0,30-0,05%3:28:03
AUD/VEF4,02834,02224,0166-0,0013-0,03%3:28:03
VEF/AUD0,24890,24900,2486+0,0001+0,04%3:27:19
AUD/BBD1,91261,87861,8759-0,0004-0,02%3:28:03
AUD/JMD106,47105,29105,13-0,02-0,02%3:28:03
AUD/XCD2,54112,52962,5261-0,0008-0,03%3:28:03
AUD/PAB0,95230,93540,9340-0,0003-0,03%3:28:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,54210,53960,5379+0,0016+0,30%3:28:14
USD/FJD1,86191,85921,8533-0,0054-0,29%3:28:05
AUD/FJD1,74101,73941,7330-0,0061-0,35%3:28:02
EUR/FJD2,45602,45092,4434-0,0074-0,30%3:27:50
GBP/FJD3,08863,08363,0737-0,0086-0,28%3:28:07

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,89510,89610,8936-0,0012-0,13%3:28:12
AUD/NZD1,11811,11931,1159+0,0016+0,15%3:28:03
BTC/NZD155,68155,68155,680,000,00%28/08
NZD/JPY86,8186,9886,69-0,16-0,18%3:28:03
JPY/NZD0,01150,01150,01150,00000,00%3:28:15
NZD/THB26,769026,795526,6995-0,0315-0,12%3:28:05
NZD/SGD1,04541,04781,0437-0,0026-0,25%3:28:14
SGD/NZD0,95730,95810,9543+0,0022+0,23%3:28:05
NZD/HKD6,48616,49926,4784-0,0116-0,18%3:28:11
HKD/NZD0,15430,15440,1539+0,0003+0,19%3:28:07
NZD/KRW849,890851,585848,365-2,020-0,24%3:27:47
NZD/INR50,66450,82050,585-0,206-0,41%3:28:11
NZD/TWD25,657025,047025,0215-0,0255-0,10%3:28:06
TWD/NZD0,04000,04000,0399+0,0001+0,25%3:27:19
NZD/CNY5,14885,16515,1349-0,0073-0,14%3:27:47
CNY/NZD0,19460,19480,1941+0,0003+0,15%3:28:05
NZD/IDR9.931,409.805,309.778,70-17,75-0,18%3:28:09
NZD/MYR2,68422,63872,6315-0,0049-0,19%3:28:09
MYR/NZD0,37990,38000,3790+0,0007+0,18%3:28:03
NZD/PHP36,5636,6836,50-0,13-0,35%3:28:12
NZD/PKR84,81184,74884,748+0,000+0,00%28/08
NZD/LKR109,09109,17108,85-0,19-0,17%3:28:12
NZD/NPR82,2581,3381,10-0,12-0,15%3:28:12
NZD/GBP0,50460,50550,5041-0,0008-0,16%3:27:46
GBP/NZD1,98261,98401,9782+0,0035+0,18%3:28:03
NZD/CHF0,76610,76740,7651-0,0011-0,15%3:28:03
CHF/NZD1,30611,30691,3032+0,0021+0,16%3:27:47
NZD/DKK4,73184,74294,7256-0,0088-0,19%3:28:17
DKK/NZD0,21150,21160,2110+0,0004+0,19%3:28:07
NZD/NOK5,17345,18145,1667-0,0084-0,16%3:28:12
NOK/NZD0,19340,19360,1930+0,0003+0,16%3:28:11
NZD/PLN2,68282,68622,6775-0,0051-0,19%3:28:04
PLN/NZD0,37320,37350,3723+0,0008+0,21%3:28:14
NZD/TRY1,80901,81091,8058-0,0007-0,04%3:28:12
TRY/NZD0,55320,55390,5522+0,0004+0,07%3:27:17
NZD/HUF200,200200,385199,845-0,315-0,16%3:28:08
NZD/CZK17,716817,696817,6968+0,0000+0,00%3:28:03
NZD/EUR0,63490,63600,6342-0,0010-0,16%3:28:05
EUR/NZD1,57551,57691,5722+0,0027+0,17%3:28:19
NZD/SEK5,83515,84425,8262-0,0107-0,18%3:28:08
SEK/NZD0,17150,17170,1711+0,0004+0,23%3:28:16
NZD/ISK98,0397,9897,70-0,16-0,17%3:28:11
NZD/RON2,79762,80202,7923-0,0038-0,14%3:28:12
NZD/RUB30,8430,8330,63-0,03-0,09%3:28:12
NZD/LTL2,22302,19612,1892-0,0043-0,20%3:28:12
NZD/USD0,83690,83860,8358-0,0014-0,17%3:28:19
USD/NZD1,19531,19651,1926+0,0023+0,19%3:28:14
NZD/MXN10,961310,979110,9433-0,0127-0,12%3:28:12
MXN/NZD0,09140,09140,0911+0,0001+0,11%3:28:10
NZD/CAD0,90860,91070,9076-0,0020-0,21%3:28:03
CAD/NZD1,10121,10171,0980+0,0025+0,23%3:27:44
NZD/ZAR8,91278,92608,8880-0,0197-0,22%3:28:09
ZAR/NZD0,11240,11250,11210,00000,00%3:27:21
NZD/EGP5,99895,99585,9779-0,0105-0,18%3:28:11
NZD/MAD7,09417,10337,0680-0,0226-0,32%3:28:12
NZD/KES75,2874,1673,94-0,13-0,17%3:28:12
NZD/NAD9,06678,93868,9122-0,0133-0,15%3:28:12
NZD/XAF416,31417,13415,91-0,65-0,16%3:28:12
NZD/XOF416,31417,14415,91-0,65-0,16%3:28:12
NZD/AED3,07453,07953,0707-0,0051-0,17%3:28:11
AED/NZD0,32550,32570,3247+0,0006+0,18%3:28:01
NZD/ILS2,98912,99412,9846-0,0058-0,19%3:28:11
ILS/NZD0,33490,33510,3339+0,0007+0,21%3:28:09
NZD/JOD0,59490,59390,5922-0,0010-0,17%3:28:12
NZD/SAR3,14163,14463,1353-0,0054-0,17%3:28:12
SAR/NZD0,31880,31900,3180+0,0007+0,22%3:28:15
NZD/BHD0,31740,31610,3152-0,0005-0,16%3:28:11
NZD/OMR0,32320,32280,3219-0,0005-0,15%3:28:12
NZD/QAR3,04963,05313,0440-0,0053-0,17%3:28:12
NZD/LBP878,64880,32877,80-1,47-0,17%3:28:12
NZD/ARS7,03257,04447,0242-0,0126-0,18%3:28:11
ARS/NZD0,14230,14240,1420+0,0003+0,21%3:28:02
NZD/BRL1,87691,88251,8725-0,0049-0,26%3:28:11
BRL/NZD0,53370,53420,5311+0,0011+0,21%3:28:04
NZD/CLP497,81498,35496,92-0,83-0,17%3:28:11
NZD/VEF3,60413,60283,5925-0,0061-0,17%3:28:12
VEF/NZD0,27820,27840,2775+0,0005+0,18%3:27:19
NZD/BBD1,71121,68271,6778-0,0026-0,15%3:28:11
NZD/JMD95,2694,3194,03-0,15-0,16%3:28:12
NZD/XCD2,27352,26582,2593-0,0038-0,17%3:28:12
NZD/PAB0,85200,83790,8354-0,0013-0,16%3:28:12

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%3:27:50
GBP/XPF150,040150,090149,990+0,020+0,01%3:28:15
USD/XPF90,45590,45590,442+0,013+0,01%3:28:15

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,32643,24803,2464-0,0016-0,05%3:28:06
GBP/PGK4,18524,08464,0838+0,0008+0,02%3:27:46
USD/PGK2,52272,46232,4619+0,0001+0,00%3:27:46

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01040,01070,0101+0,0001+1,17%3:28:02
BTC/LTC97,966397,966396,0000-1,4188-1,46%3:28:09
LTC/USD5,995,745,74+0,00+0,00%3:28:08
LTC/RUB206,00210,86198,34+0,94+0,46%3:28:03
LTC/EUR3,9893,9893,950+0,039+0,99%3:28:07

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%28/08