Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD576,73585,85572,16-6,61-1,14%18:48:36
BTC/CAD147,61147,61147,610,000,00%18:48:06
BTC/EUR439,36443,99430,40-6,39-1,45%18:48:37
BTC/GBP80,2480,2480,240,000,00%18:48:07
BTC/CHF130,35116,26116,260,000,00%18:48:08
BTC/RUB22.597,7422.692,9322.285,02-92,25-0,41%18:48:37
BTC/SEK849,64849,64849,640,000,00%28/07
BTC/DKK715,67715,67715,670,000,00%28/07
BTC/PLN404,86404,86404,860,000,00%28/07
BTC/NOK793,98793,98793,980,000,00%28/07
BTC/JPY13.485,313.485,313.485,30,00,00%18:48:05
BTC/HKD1.035,451.035,451.035,450,000,00%28/07
BTC/CNY823,66823,66823,660,000,00%28/07
BTC/SGD168,71168,71168,710,000,00%28/07
BTC/THB4.300,14.300,14.300,10,00,00%28/07
BTC/AUD146,82146,82146,820,000,00%18:48:11
BTC/NZD155,68155,68155,680,000,00%28/07
LTC/BTC0,01310,01320,0130+0,0001+0,77%18:48:37

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY95,8495,9095,70+0,02+0,02%18:48:41
JPY/AUD0,01040,01040,01040,00000,00%18:48:33
AUD/THB29,904029,947529,8385-0,0400-0,13%18:48:31
THB/AUD0,03350,03350,0334+0,0001+0,30%18:48:19
AUD/SGD1,16651,16921,1651-0,0018-0,15%18:48:43
SGD/AUD0,85780,85820,8554+0,0014+0,16%18:48:42
AUD/HKD7,27247,29797,2653-0,0187-0,26%18:48:35
HKD/AUD0,13750,13760,1370+0,0003+0,22%18:48:08
AUD/KRW962,90965,92961,09-3,36-0,35%18:48:33
KRW/AUD0,00100,00100,00100,00000,00%18:48:26
AUD/INR56,48456,60856,375-0,103-0,18%18:48:42
AUD/TWD28,868028,209528,1685-0,0195-0,07%18:48:33
TWD/AUD0,03560,03560,0354+0,0001+0,28%18:48:20
AUD/CNY5,80595,82515,7900-0,0205-0,35%18:48:38
CNY/AUD0,17250,17260,1716+0,0007+0,41%18:48:06
AUD/IDR10.950,0010.937,5010.869,00+44,00+0,40%18:48:37
AUD/MYR3,04062,98882,9804-0,0015-0,05%18:48:35
AUD/PHP40,8540,8340,69-0,03-0,07%18:48:03
AUD/PKR92,63392,97592,633-0,342-0,37%18:48:26
AUD/LKR122,30122,61122,08-0,32-0,26%18:48:04
AUD/NPR91,2390,5589,97-0,41-0,45%18:48:04
AUD/GBP0,55390,55460,5530-0,0001-0,02%18:48:35
GBP/AUD1,80591,80841,8030+0,0002+0,01%18:48:41
AUD/CHF0,85120,85140,8490+0,0006+0,08%18:48:43
CHF/AUD1,17511,17781,1747-0,0009-0,08%18:48:39
AUD/DKK5,21965,22475,2099-0,0016-0,03%18:48:33
DKK/AUD0,19170,19190,1914+0,0001+0,05%18:48:07
AUD/NOK5,86805,86875,8448+0,0076+0,13%18:48:31
NOK/AUD0,17060,17110,1704-0,0002-0,12%18:48:12
AUD/PLN2,90462,90612,8999+0,0022+0,08%18:48:31
PLN/AUD0,34450,34510,3441-0,0002-0,06%18:48:14
AUD/TRY1,98281,98461,9710+0,0069+0,35%18:48:04
TRY/AUD0,50450,50740,5039-0,0020-0,39%18:47:20
AUD/HUF217,710217,730215,970+1,210+0,56%18:48:37
AUD/CZK19,256719,253319,2091+0,0132+0,07%18:48:37
AUD/EUR0,69980,70060,6986-0,0003-0,04%18:48:29
EUR/AUD1,42931,43131,4272+0,0004+0,03%18:48:41
AUD/SEK6,43216,43556,4162+0,0030+0,05%18:48:39
SEK/AUD0,15550,15580,1554-0,0001-0,06%18:48:18
AUD/ISK108,05108,45107,72-0,54-0,50%18:48:03
AUD/RON3,08013,08373,0680+0,0077+0,25%18:48:04
AUD/RUB33,4933,6033,280,010,00%18:48:03
RUB/AUD0,02990,03010,02980,00000,00%18:48:26
AUD/HRK5,35115,35425,3393+0,0031+0,06%18:48:26
AUD/LTL2,41612,41942,4123-0,0011-0,05%18:48:04
AUD/NZD1,10441,10491,0980+0,0036+0,32%18:48:44
NZD/AUD0,90610,91020,9051-0,0030-0,33%18:48:29
AUD/FJD1,73491,73691,7250-0,0100-0,58%18:48:27
BTC/AUD146,82146,82146,820,000,00%18:48:11
AUD/USD0,93840,94160,9374-0,0023-0,24%18:48:43
USD/AUD1,06581,06681,0620+0,0027+0,25%18:48:44
AUD/MXN12,263412,271212,2130+0,0269+0,22%18:48:33
MXN/AUD0,08160,08190,0815-0,0001-0,12%18:48:11
AUD/CAD1,01841,01921,0148+0,0026+0,25%18:48:38
CAD/AUD0,98250,98560,9812-0,0023-0,23%18:48:42
AUD/ZAR9,95269,98499,9222+0,0095+0,10%18:48:43
ZAR/AUD0,10060,10080,1002-0,0001-0,10%18:48:22
AUD/EGP6,72656,73186,7037-0,0149-0,22%18:48:04
AUD/MAD7,85247,84557,8064-0,0054-0,07%18:48:03
AUD/KES83,7382,6382,24-0,21-0,26%18:48:04
AUD/NAD9,95439,95649,8755+0,0075+0,08%18:48:04
AUD/XAF458,05459,63457,71-1,05-0,23%18:48:04
AUD/XOF458,03459,63457,69-1,08-0,23%18:48:04
AUD/AED3,44613,45863,4434-0,0088-0,25%18:48:03
AED/AUD0,29020,29040,2891+0,0008+0,28%18:48:01
AUD/ILS3,22093,22903,2144-0,0039-0,12%18:48:27
ILS/AUD0,31070,31110,3097+0,0005+0,16%18:48:09
AUD/JOD0,66670,66670,6637-0,0017-0,26%18:48:04
AUD/SAR3,52223,53163,5160-0,0091-0,26%18:48:04
SAR/AUD0,28420,28440,2832+0,0007+0,25%18:48:16
AUD/BHD0,35580,35500,3534-0,0010-0,28%18:48:04
AUD/OMR0,36220,36250,3609-0,0009-0,25%18:48:04
AUD/QAR3,41893,42863,4134-0,0088-0,26%18:48:04
AUD/LBP985,11988,68984,38-2,52-0,26%18:48:04
AUD/ARS7,68217,69817,6711-0,0138-0,18%18:48:33
ARS/AUD0,13020,13040,1299+0,0002+0,15%18:48:02
AUD/BRL2,09462,09302,0878+0,0015+0,07%18:48:43
BRL/AUD0,47870,47900,4778-0,0004-0,08%18:48:31
AUD/CLP531,58531,81528,90+0,80+0,15%18:48:03
AUD/VEF4,04084,04634,0287-0,0103-0,25%18:48:04
VEF/AUD0,24810,24820,2471+0,0006+0,24%18:48:22
AUD/BBD1,91921,89111,8829-0,0047-0,25%18:48:04
AUD/JMD106,96106,09105,63-0,26-0,25%18:48:04
AUD/XCD2,54902,54472,5336-0,0065-0,26%18:48:04
AUD/PAB0,95570,94160,9375-0,0023-0,24%18:48:04

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,54600,54360,5417+0,0018+0,33%18:48:35
USD/FJD1,84841,84611,8396-0,0062-0,34%18:48:33
AUD/FJD1,73491,73691,7250-0,0100-0,58%18:48:27
EUR/FJD2,48012,48092,4672-0,0133-0,54%18:48:31
GBP/FJD3,13183,13553,1158-0,0180-0,57%18:48:25

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,90610,91020,9051-0,0030-0,33%18:48:29
AUD/NZD1,10441,10491,0980+0,0036+0,32%18:48:44
BTC/NZD155,68155,68155,680,000,00%28/07
NZD/JPY86,8087,1886,70-0,28-0,32%18:48:41
JPY/NZD0,01150,01150,01140,00000,00%18:48:25
NZD/THB27,082027,220027,0425-0,1290-0,47%18:48:38
NZD/SGD1,05661,06241,0557-0,0053-0,50%18:48:29
SGD/NZD0,94720,94720,9412+0,0048+0,51%18:48:35
NZD/HKD6,58636,63206,5833-0,0387-0,58%18:48:44
HKD/NZD0,15190,15190,1508+0,0010+0,66%18:48:08
NZD/KRW872,110877,625870,820-5,935-0,68%18:48:25
NZD/INR51,14551,41751,077-0,241-0,47%18:48:28
NZD/TWD26,157025,653525,5235-0,1300-0,51%18:48:35
TWD/NZD0,03930,03930,0390+0,0003+0,77%18:48:22
NZD/CNY5,25855,29465,2456-0,0360-0,68%18:48:43
CNY/NZD0,19050,19050,1889+0,0014+0,74%18:48:06
NZD/IDR9.918,209.910,259.850,90+7,55+0,08%18:48:37
NZD/MYR2,75412,71632,7010-0,0102-0,38%18:48:33
MYR/NZD0,37020,37030,3681+0,0014+0,38%18:48:33
NZD/PHP36,9337,1136,89-0,15-0,40%18:48:14
NZD/PKR83,92184,45283,921-0,531-0,63%18:48:33
NZD/LKR110,78111,43110,61-0,66-0,59%18:48:12
NZD/NPR82,6382,2981,52-0,64-0,78%18:48:14
NZD/GBP0,50180,50380,5010-0,0017-0,34%18:48:37
GBP/NZD1,99421,99641,9849+0,0069+0,34%18:48:44
NZD/CHF0,77100,77360,7691-0,0020-0,26%18:48:44
CHF/NZD1,29791,30001,2927+0,0034+0,26%18:48:38
NZD/DKK4,72694,74824,7204-0,0168-0,35%18:48:43
DKK/NZD0,21170,21180,2106+0,0009+0,43%18:48:08
NZD/NOK5,31305,32965,2966-0,0107-0,20%18:48:14
NOK/NZD0,18830,18880,1876+0,0005+0,27%18:48:12
NZD/PLN2,63132,63972,6269-0,0067-0,25%18:48:45
PLN/NZD0,38040,38070,3788+0,0010+0,26%18:48:15
NZD/TRY1,79641,79921,7878+0,0009+0,05%18:47:14
TRY/NZD0,55710,55930,5558-0,0003-0,05%18:47:20
NZD/HUF197,250197,455195,745+0,440+0,22%18:48:42
NZD/CZK17,451617,475317,3998-0,0437-0,25%18:48:35
NZD/EUR0,63410,63680,6331-0,0023-0,36%18:48:35
EUR/NZD1,57821,57981,5704+0,0056+0,36%18:48:44
NZD/SEK5,82785,84815,8117-0,0155-0,27%18:48:40
SEK/NZD0,17170,17210,1710+0,0005+0,29%18:48:18
NZD/ISK97,8798,5697,61-0,81-0,83%18:48:12
NZD/RON2,78992,79482,7782-0,0023-0,08%18:48:14
NZD/RUB30,3330,4530,13-0,10-0,31%18:48:14
NZD/LTL2,18852,19872,1860-0,0082-0,37%18:48:13
NZD/USD0,84980,85570,8494-0,0050-0,59%18:48:43
USD/NZD1,17731,17721,1686+0,0070+0,60%18:48:31
NZD/MXN11,108811,127211,0669-0,0139-0,13%18:48:14
MXN/NZD0,09010,09040,0899+0,0002+0,22%18:48:12
NZD/CAD0,92240,92440,9196-0,0008-0,08%18:48:41
CAD/NZD1,08471,08741,0819+0,0010+0,09%18:48:25
NZD/ZAR9,01319,05088,9987-0,0208-0,23%18:48:47
ZAR/NZD0,11100,11110,1105+0,0003+0,27%18:48:23
NZD/EGP6,09276,11856,0745-0,0336-0,55%18:48:12
NZD/MAD7,10427,12697,0762-0,0367-0,52%18:48:14
NZD/KES75,8475,0974,54-0,44-0,59%18:48:12
NZD/NAD9,01649,03958,9479-0,0231-0,26%18:48:14
NZD/XAF414,89417,70414,69-2,33-0,56%18:48:14
NZD/XOF414,87417,70414,68-2,36-0,56%18:48:14
NZD/AED3,12143,14313,1202-0,0183-0,58%18:48:12
AED/NZD0,32050,32050,3182+0,0019+0,60%18:48:01
NZD/ILS2,91722,93512,9137-0,0134-0,46%18:48:12
ILS/NZD0,34310,34320,3407+0,0016+0,47%18:48:10
NZD/JOD0,60380,60590,6014-0,0036-0,59%18:48:12
NZD/SAR3,19033,20933,1856-0,0189-0,59%18:48:14
SAR/NZD0,31390,31390,3116+0,0019+0,61%18:48:17
NZD/BHD0,32220,32260,3202-0,0020-0,62%18:48:12
NZD/OMR0,32810,32940,3270-0,0019-0,58%18:48:14
NZD/QAR3,09683,11573,0928-0,0183-0,59%18:48:14
NZD/LBP892,19898,49891,98-5,36-0,60%18:47:12
NZD/ARS6,95866,99696,9543-0,0336-0,48%18:48:12
ARS/NZD0,14380,14380,1429+0,0007+0,49%18:48:02
NZD/BRL1,89761,90161,8907-0,0044-0,23%18:48:12
BRL/NZD0,52790,52890,5259+0,0014+0,27%18:48:04
NZD/CLP481,50482,44479,68-0,86-0,18%18:48:12
NZD/VEF3,66013,67723,6501-0,0215-0,59%18:48:14
VEF/NZD0,27390,27390,2720+0,0016+0,59%18:48:22
NZD/BBD1,73841,71861,7061-0,0100-0,58%18:48:12
NZD/JMD96,8996,4195,71-0,55-0,58%18:48:12
NZD/XCD2,30882,31262,2955-0,0135-0,58%18:48:14
NZD/PAB0,86560,85570,8494-0,0049-0,57%18:48:14

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%18:48:31
GBP/XPF152,420151,665150,330+0,085+0,06%18:48:33
USD/XPF89,98089,48088,752+0,280+0,31%18:48:39

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,36643,28643,2789+0,0075+0,23%18:48:37
GBP/PGK4,24884,14794,1436+0,0042+0,10%18:48:35
USD/PGK2,50552,44602,4398+0,0062+0,25%18:48:35

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01310,01320,0130+0,0001+0,77%18:48:37
LTC/USD7,577,687,47+0,03+0,43%18:48:38
LTC/RUB296,64299,11291,02-0,15-0,05%18:48:38
LTC/EUR5,765,885,64-0,03-0,48%18:48:38

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%28/07