Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD305,72337,61297,85-22,38-6,86%4:14:28
BTC/NZD329,78363,12316,51-27,15-7,69%4:14:05
BTC/LTC123,6699124,3870122,3190+1,3509+1,10%4:14:31
LTC/BTC0,00800,00790,0066-0,0013-16,20%4:14:07
BTC/JPY30.272,031.400,229.988,3-604,1-1,96%4:14:23
BTC/THB4.300,14.300,14.300,10,00,00%28/01
BTC/SGD327,03360,15313,92-24,67-7,09%4:14:07
BTC/HKD1.838,572.064,091.821,04-147,42-7,35%4:14:29
BTC/KRW545.000525.142525.14200,00%28/01
BTC/CNY1.471,551.637,231.434,00-3,61-0,25%4:14:11
BTC/GBP157,55173,05168,07-0,66-0,38%4:14:27
BTC/CHF227,00242,17213,65-14,41-6,11%4:14:28
BTC/DKK715,67715,67715,670,000,00%28/01
BTC/NOK793,98793,98793,980,000,00%28/01
BTC/PLN404,86404,86404,860,000,00%28/01
BTC/EUR211,84236,07205,77-18,21-7,92%4:14:06
BTC/SEK849,64849,64849,640,000,00%28/01
BTC/RUB4.864,684.864,684.864,680,000,00%28/01
BTC/USD236,76265,09229,30-0,78-0,33%4:14:32
BTC/CAD301,56333,09293,86-25,71-7,90%4:14:27

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/USD0,78840,79070,7883-0,0004-0,05%4:14:32
USD/AUD1,26841,26851,2650+0,0007+0,06%4:13:28
AUD/CAD0,98780,99040,9868-0,0010-0,10%4:14:30
CAD/AUD0,69810,69800,69800,00000,00%28/01
AUD/MXN11,618011,655511,6125-0,0255-0,22%4:14:26
MXN/AUD0,08610,08610,0858+0,0002+0,23%4:14:10
AUD/CHF0,71790,71960,7137+0,0039+0,54%4:14:30
CHF/AUD1,39391,40121,3898-0,0074-0,53%4:13:28
AUD/PLN2,97092,98842,9571+0,0109+0,37%4:13:13
PLN/AUD0,33690,33760,3363-0,0001-0,03%4:14:13
AUD/NOK6,17816,20636,1653-0,0020-0,03%4:14:31
NOK/AUD0,16190,16210,16110,00000,00%4:14:11
AUD/SEK6,54156,56146,5339-0,0061-0,09%4:13:17
SEK/AUD0,15290,15300,1524+0,0001+0,07%4:14:16
AUD/CZK19,437019,434919,3767+0,0092+0,05%4:14:10
AUD/DKK5,20935,21585,2010+0,0036+0,07%4:13:28
DKK/AUD0,19210,19230,1917-0,0002-0,10%4:14:06
AUD/EUR0,69940,70060,6985+0,0004+0,06%4:13:39
EUR/AUD1,43041,43181,4273-0,0011-0,08%4:14:28
AUD/GBP0,52100,52190,5206-0,0003-0,06%4:13:13
GBP/AUD1,92101,92121,9158+0,0011+0,06%4:14:31
AUD/HUF218,870218,910218,320+0,210+0,10%4:13:41
AUD/ISK105,07105,11104,82-0,07-0,06%4:14:03
AUD/RUB53,4753,6053,46-0,03-0,06%4:14:03
RUB/AUD0,01870,01870,0184+0,0002+1,08%4:14:23
AUD/TRY1,88591,88901,8807+0,0042+0,22%4:14:03
TRY/AUD0,53050,53170,5295-0,0008-0,15%4:14:18
AUD/RON3,11493,12083,1098+0,0014+0,05%4:14:03
AUD/LTL2,31282,31892,3128-0,0014-0,06%4:14:04
AUD/HRK5,38105,38975,3741+0,0032+0,06%4:14:23
AUD/UAH12,791112,610212,5018+0,0747+0,60%4:14:24
AUD/BYR11.852,411.837,311.804,3+5,8+0,05%4:14:24
AUD/JPY92,9693,2992,60+0,23+0,25%4:14:30
JPY/AUD0,00670,00670,00670,00000,00%28/01
AUD/SGD1,06761,07011,0665-0,0005-0,05%4:14:18
SGD/AUD0,61230,61220,61220,00000,00%28/01
AUD/THB25,751025,773525,6515+0,0630+0,25%4:14:21
THB/AUD0,03890,03900,0386-0,0001-0,26%4:14:18
AUD/HKD6,11226,12826,1113-0,0033-0,05%4:14:18
HKD/AUD0,16360,16360,1632+0,0001+0,06%4:14:07
AUD/CNY4,93624,94064,9236+0,0028+0,06%4:13:22
CNY/AUD0,20300,20300,2025+0,0001+0,05%4:14:05
AUD/IDR10.082,0010.350,009.911,20-404,90-3,92%4:13:15
AUD/INR48,48448,57048,360+0,076+0,16%4:14:04
AUD/KRW862,52863,39856,07+4,80+0,56%4:13:22
KRW/AUD0,00120,00120,0012+0,0000+0,00%4:14:23
AUD/MYR2,93082,87952,8715+0,0024+0,08%4:13:26
AUD/PKR79,80480,44579,725-0,351-0,44%4:14:09
AUD/TWD25,520024,839524,8205-0,0190-0,08%4:13:33
TWD/AUD0,04040,04060,0402-0,0002-0,49%4:14:19
AUD/PHP34,8534,9034,77+0,01+0,04%4:14:03
AUD/LKR107,39105,20104,29+0,60+0,57%4:14:03
AUD/NPR79,0678,0677,39+0,44+0,57%4:14:04
AUD/NZD1,07541,07971,0745-0,0028-0,26%4:14:30
NZD/AUD0,93050,93060,9263+0,0023+0,25%4:13:21
AUD/FJD1,61611,60801,6023+0,0009+0,06%4:13:21
BTC/AUD305,72337,61297,85-22,38-6,86%4:14:28
AUD/ZAR9,13989,15439,1281-0,0029-0,03%4:14:14
ZAR/AUD0,10950,10950,10930,00000,00%4:14:21
AUD/MAD7,59037,59087,5541+0,0015+0,02%4:14:03
AUD/XAF457,98459,09455,14+2,61+0,57%4:14:03
AUD/NAD9,32769,18929,0914+0,0711+0,78%4:14:03
AUD/KES73,7472,5772,32-0,05-0,07%4:14:03
AUD/EGP5,90665,90705,8858+0,0005+0,01%4:14:04
AUD/XOF457,98459,09455,08+2,61+0,57%4:14:04
AUD/ARS6,80906,82286,8044-0,0034-0,05%4:13:47
ARS/AUD0,14690,14700,14660,00000,00%4:14:02
AUD/BRL2,03592,03612,0311+0,0009+0,04%4:14:16
BRL/AUD0,49250,49230,4911-0,0002-0,04%4:13:11
AUD/CLP491,21492,19490,82-0,31-0,06%4:14:03
AUD/VEF3,39563,39703,3880-0,0021-0,06%4:14:03
VEF/AUD0,29510,29520,2944+0,0001+0,03%4:14:20
AUD/ILS3,10623,12283,1044-0,0038-0,12%4:14:01
ILS/AUD0,32210,32210,3202+0,0004+0,12%4:14:08
AUD/AED2,89602,90402,8959-0,0018-0,06%4:14:03
AED/AUD0,34530,34530,3444+0,0002+0,06%4:14:01
AUD/SAR2,96442,97212,9640-0,0019-0,06%4:14:03
SAR/AUD0,33730,33740,3365+0,0001+0,03%4:14:15
AUD/BHD0,29940,29810,2973-0,0002-0,07%4:14:03
AUD/JOD0,56130,56080,5593-0,0003-0,05%4:14:03
AUD/OMR0,30460,30440,3036-0,0002-0,07%4:14:03
AUD/QAR2,87372,87882,8708-0,0026-0,09%4:14:03
AUD/LBP1.226,121.201,061.192,21+5,35+0,45%4:14:04
AUD/XCD2,14202,13642,1307-0,0013-0,06%4:14:03
AUD/BBD1,62791,59681,5831+0,0091+0,57%4:14:03
AUD/JMD92,9891,9591,15+0,53+0,58%4:14:03
AUD/PAB0,81060,79510,7883+0,0045+0,57%4:14:04

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,49380,49230,4913-0,0010-0,20%4:13:51
USD/FJD2,04582,03542,0313+0,0042+0,21%4:13:11
AUD/FJD1,61611,60801,6023+0,0009+0,06%4:13:21
EUR/FJD2,30862,29822,2905+0,0035+0,15%4:14:07
GBP/FJD3,09973,08403,0757+0,0044+0,14%4:14:16

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,73320,73480,7316+0,0015+0,21%4:14:32
USD/NZD1,36371,36681,3611-0,0023-0,17%4:14:03
NZD/CAD0,91870,92020,9165+0,0014+0,15%4:14:30
CAD/NZD1,08881,09091,0869-0,0013-0,12%4:14:03
NZD/MXN10,801310,820510,7864+0,0058+0,05%4:14:13
MXN/NZD0,09260,09270,09240,00000,00%4:14:11
NZD/CHF0,66780,66940,6622+0,0051+0,77%4:14:12
CHF/NZD1,49791,51021,4942-0,0110-0,73%4:14:04
NZD/DKK4,84534,84834,8275+0,0159+0,33%4:13:51
DKK/NZD0,20650,20720,2063-0,0006-0,29%4:14:07
NZD/CZK18,025318,387917,9838-0,2946-1,61%4:13:30
NZD/PLN2,76322,76342,7510+0,0061+0,22%4:13:47
PLN/NZD0,36230,36340,3619-0,0008-0,22%4:14:15
NZD/HUF203,620203,500202,710+0,695+0,34%4:13:49
NZD/SEK6,08776,09546,0716+0,0115+0,19%4:13:30
SEK/NZD0,16450,16470,1641-0,0002-0,12%4:14:17
NZD/EUR0,65060,65120,6484+0,0021+0,32%4:13:40
EUR/NZD1,53811,54291,5356-0,0051-0,33%4:14:04
NZD/GBP0,48450,48510,4832+0,0010+0,21%4:13:13
GBP/NZD2,06572,06962,0612-0,0040-0,19%4:14:28
NZD/ISK97,7097,6997,29+0,17+0,18%4:14:13
NZD/LTL2,15052,15552,1467+0,0038+0,18%4:14:13
NZD/NOK5,74635,75145,7291+0,0136+0,24%4:14:13
NOK/NZD0,17410,17460,1739-0,0004-0,23%4:14:12
NZD/RON2,89642,90082,8863+0,0083+0,29%4:14:13
NZD/RUB49,7249,8249,62+0,09+0,18%4:14:13
NZD/TRY1,75361,75641,7454+0,0061+0,35%4:14:13
TRY/NZD0,57040,57310,5694-0,0020-0,35%4:14:19
NZD/BYR11.022,311.003,410.953,5+30,6+0,28%4:14:24
NZD/JPY86,4586,7585,92+0,43+0,50%4:14:28
JPY/NZD0,01160,01160,01150,00000,00%4:13:35
NZD/THB23,949023,952523,8100+0,1020+0,43%4:14:11
NZD/SGD0,99270,99440,9901+0,0022+0,22%4:14:14
SGD/NZD1,00781,01001,0056-0,0020-0,20%4:14:21
NZD/HKD5,68675,69555,6719+0,0117+0,21%4:13:20
HKD/NZD0,17590,17630,1756-0,0003-0,17%4:14:08
NZD/CNY4,59224,59374,5692+0,0145+0,32%4:14:19
CNY/NZD0,21830,21880,2178-0,0004-0,18%4:14:06
NZD/IDR9.376,009.612,609.202,90-352,75-3,68%4:14:04
NZD/INR45,12245,16144,896+0,172+0,38%4:13:22
NZD/KRW802,960802,625794,515+7,065+0,89%4:14:26
NZD/MYR2,72582,67652,6650+0,0084+0,32%4:13:26
MYR/NZD0,37420,37530,3737-0,0010-0,27%4:14:11
NZD/PKR74,09074,01774,0170,0000,00%4:14:09
NZD/TWD23,719023,342023,0685-0,2735-1,17%4:13:33
TWD/NZD0,04340,04370,0433-0,0002-0,46%4:14:20
NZD/LKR99,8697,8196,80+0,79+0,81%4:14:13
NZD/NPR73,5272,5871,83+0,59+0,82%4:14:13
NZD/PHP32,4132,4332,27+0,09+0,28%4:14:13
NZD/ZAR8,50538,50898,4725+0,0236+0,28%4:13:20
ZAR/NZD0,11770,11810,1175-0,0002-0,17%4:14:22
NZD/EGP5,49235,49245,4609+0,0136+0,25%4:14:12
NZD/KES68,5667,4467,15+0,11+0,17%4:14:13
NZD/MAD7,05797,05717,0139+0,0180+0,26%4:14:13
NZD/NAD8,67338,54398,4377+0,0864+1,02%4:14:13
NZD/XAF425,86426,85422,41+3,45+0,82%4:14:13
NZD/XOF425,86426,85422,41+3,45+0,82%4:14:13
NZD/AUD0,93050,93060,9263+0,0023+0,25%4:13:21
AUD/NZD1,07541,07971,0745-0,0028-0,26%4:14:30
BTC/NZD329,78363,12316,51-27,15-7,69%4:14:05
NZD/AED2,69282,69902,6872+0,0048+0,18%4:14:12
AED/NZD0,37130,37210,3706-0,0006-0,16%4:14:01
NZD/BHD0,27840,27700,2759+0,0004+0,14%4:14:12
NZD/ILS2,88812,89442,8834+0,0033+0,11%4:14:13
ILS/NZD0,34630,34690,3455-0,0004-0,12%4:14:09
NZD/JOD0,52190,52130,5191+0,0010+0,19%4:14:13
NZD/LBP1.140,121.116,711.106,48+7,65+0,69%4:14:13
NZD/OMR0,28330,28290,2818+0,0005+0,18%4:14:13
NZD/QAR2,67212,67572,6648+0,0040+0,15%4:14:13
NZD/SAR2,75652,76252,7512+0,0049+0,18%4:14:13
SAR/NZD0,36270,36360,3620-0,0007-0,19%4:14:16
NZD/ARS6,33026,34216,3148+0,0113+0,18%4:14:12
ARS/NZD0,15800,15830,1577-0,0002-0,13%4:14:02
NZD/BRL1,89141,89321,8852+0,0028+0,15%4:14:12
BRL/NZD0,52930,53040,5283-0,0007-0,13%4:14:04
NZD/CLP456,76457,45455,46+0,81+0,18%4:14:12
NZD/VEF3,15753,15763,1447+0,0056+0,18%4:14:13
VEF/NZD0,31740,31810,3167-0,0005-0,16%4:14:20
NZD/BBD1,51371,48471,4688+0,0121+0,82%4:14:12
NZD/JMD86,4685,4984,60+0,69+0,82%4:14:13
NZD/XCD1,99181,98581,9777+0,0035+0,18%4:14:13
NZD/PAB0,75380,73930,7316+0,0060+0,82%4:14:13

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%4:14:07
GBP/XPF159,930160,800159,890-0,740-0,46%4:14:04
USD/XPF105,610106,125105,610-0,515-0,49%4:13:39

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,05142,97682,9714-0,0054-0,18%4:14:14
GBP/PGK4,09423,98683,9756+0,0112+0,28%4:13:17
USD/PGK2,70222,63142,6147+0,0167+0,64%4:13:17

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,00800,00790,0066-0,0013-16,20%4:14:07
BTC/LTC123,6699124,3870122,3190+1,3509+1,10%4:14:31
LTC/USD1,942,091,86+0,01+0,58%4:14:27
LTC/RUB134,00140,00123,12+4,67+3,67%4:14:21
LTC/EUR0,0000,0000,0000,0000,00%28/01
LTC/CNY11,960013,040011,4900+0,0700+0,59%4:14:31

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%28/01