Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
19
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD379,68386,63373,13+0,90+0,24%13:48:55
BTC/CAD427,87427,20410,31-1,74-0,41%13:49:21
BTC/EUR301,20303,56291,55+0,46+0,15%13:49:05
BTC/GBP233,90236,00226,66-1,67-0,72%13:49:02
BTC/CHF365,46365,66351,20-0,21-0,06%13:49:23
BTC/RUB15.899,9616.200,0015.678,36-32,44-0,20%13:49:20
BTC/SEK849,64849,64849,640,000,00%29/09
BTC/DKK715,67715,67715,670,000,00%29/09
BTC/PLN404,86404,86404,860,000,00%29/09
BTC/NOK793,98793,98793,980,000,00%29/09
BTC/JPY44.528,241.938,240.279,6-148,6-0,36%13:49:21
BTC/HKD2.931,172.969,312.851,88+1,17+0,04%13:49:24
BTC/CNY2.333,652.380,002.291,00+6,36+0,27%13:49:19
BTC/SGD489,52487,76468,47-2,55-0,53%13:49:05
BTC/THB4.300,14.300,14.300,10,00,00%29/09
BTC/KRW545.000525.142525.14200,00%29/09
BTC/AUD439,46439,78421,26-2,23-0,52%13:49:23
BTC/NZD493,78491,92472,47-3,09-0,64%13:49:24
BTC/LTC88,222288,886787,3957-0,7990-0,90%13:49:06
LTC/BTC0,01140,01140,0098+0,0016+16,73%13:49:05

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY95,7295,8495,13+0,25+0,26%13:49:26
JPY/AUD0,01040,01050,0104-0,0001-0,95%13:49:17
AUD/THB28,380028,371028,1660+0,0760+0,27%13:49:04
THB/AUD0,03530,03550,0352-0,0001-0,28%13:49:19
AUD/SGD1,11441,11601,1081+0,0029+0,26%13:49:13
SGD/AUD0,89760,90230,8962-0,0021-0,23%13:49:11
AUD/HKD6,78516,80536,7488+0,0104+0,15%13:49:16
HKD/AUD0,14730,14810,1469-0,0003-0,20%13:49:07
AUD/KRW922,62924,85917,76+3,04+0,33%13:49:17
KRW/AUD0,00110,00110,00110,00000,00%13:48:32
AUD/INR54,15154,18553,531+0,429+0,80%13:49:15
AUD/TWD27,287026,608026,5120-0,0145-0,05%13:49:19
TWD/AUD0,03750,03770,0374-0,0002-0,53%13:49:20
AUD/CNY5,37055,38765,3407+0,0008+0,01%13:49:07
CNY/AUD0,18640,18710,18560,00000,00%13:49:05
AUD/IDR10.786,0010.708,0010.584,50-60,50-0,57%13:49:06
AUD/MYR2,91592,88482,8511+0,0024+0,08%13:49:20
AUD/PHP39,2939,3039,09+0,06+0,16%13:49:03
AUD/PKR89,72190,25489,634-0,621-0,69%13:49:11
AUD/LKR114,07114,40113,42+0,23+0,21%13:49:03
AUD/NPR87,6486,4985,54+0,69+0,80%13:49:03
AUD/GBP0,53880,53960,5358+0,0020+0,37%13:49:13
GBP/AUD1,85641,86661,8532-0,0065-0,35%13:49:26
AUD/CHF0,83560,83680,8274+0,0060+0,72%13:49:17
CHF/AUD1,19751,20851,1951-0,0085-0,71%13:49:20
AUD/DKK5,15585,16305,1022+0,0381+0,74%13:49:20
DKK/AUD0,19400,19600,1937-0,0015-0,77%13:48:08
AUD/NOK5,61025,64405,5918-0,0164-0,29%13:49:05
NOK/AUD0,17830,17880,1772+0,0004+0,23%13:48:15
AUD/PLN2,89522,90012,8732+0,0207+0,72%13:49:09
PLN/AUD0,34550,34910,3448-0,0025-0,72%13:48:18
AUD/TRY1,99411,99721,9830+0,0062+0,31%13:48:04
TRY/AUD0,50160,50430,5007-0,0016-0,32%13:48:25
AUD/HUF214,960215,480213,510+0,670+0,31%13:49:21
AUD/CZK19,046519,075118,8771+0,1052+0,56%13:49:24
AUD/EUR0,69250,69360,6856+0,0052+0,76%13:48:48
EUR/AUD1,44411,45881,4416-0,0110-0,75%13:49:26
AUD/SEK6,31126,34466,2953-0,0060-0,10%13:49:21
SEK/AUD0,15850,15890,1576+0,0001+0,06%13:48:22
AUD/ISK106,21105,95104,80+0,87+0,83%13:48:04
AUD/RON3,05763,05833,0219+0,0250+0,83%13:48:04
AUD/RUB34,6534,7034,29+0,24+0,68%13:48:04
RUB/AUD0,02890,02920,0288-0,0002-0,69%13:48:32
AUD/UAH11,537811,349611,2577+0,0394+0,35%13:47:31
AUD/HRK5,29395,30115,2243+0,0426+0,81%13:47:31
AUD/LTL2,39302,39532,3664+0,0204+0,86%13:48:05
AUD/NZD1,12161,12611,1195-0,0016-0,14%13:49:16
NZD/AUD0,89220,89330,8881+0,0012+0,13%13:49:13
AUD/FJD1,69251,69201,6764-0,0076-0,45%13:49:08
BTC/AUD439,46439,78421,26-2,23-0,52%13:49:23
AUD/USD0,87390,87680,8694+0,0018+0,21%13:49:26
USD/AUD1,14481,15011,1407-0,0021-0,18%13:49:11
AUD/MXN11,769311,807511,7375-0,0023-0,02%13:48:50
MXN/AUD0,08500,08520,08470,00000,00%13:49:10
AUD/CAD0,97700,97710,9708+0,0035+0,36%13:49:26
CAD/AUD1,02401,03021,0237-0,0035-0,34%13:49:13
AUD/ZAR9,88069,90159,8033+0,0463+0,47%13:49:17
ZAR/AUD0,10120,10200,1010-0,0005-0,49%13:48:28
AUD/EGP6,26426,26856,2195+0,0136+0,22%13:49:03
AUD/MAD7,69387,68277,5843+0,0498+0,65%13:49:03
AUD/KES79,4578,3377,62+0,25+0,32%13:49:03
AUD/NAD10,01679,89119,8117+0,0174+0,18%13:49:03
AUD/XAF455,59455,75449,58+4,80+1,07%13:49:03
AUD/XOF455,59455,75449,59+4,84+1,07%13:49:03
AUD/AED3,21073,21963,1939+0,0074+0,23%13:48:04
AED/AUD0,31160,31310,3106-0,0008-0,26%13:49:01
AUD/ILS3,22483,23213,2026+0,0136+0,42%13:49:01
ILS/AUD0,31020,31220,3094-0,0014-0,45%13:49:08
AUD/JOD0,62170,62180,6168+0,0010+0,16%13:49:03
AUD/SAR3,28093,28863,2617+0,0069+0,21%13:49:03
SAR/AUD0,30510,30660,3041-0,0007-0,23%13:49:16
AUD/BHD0,33140,33050,3279+0,0007+0,21%13:49:03
AUD/OMR0,33740,33760,3348+0,0006+0,18%13:49:03
AUD/QAR3,18463,19263,1669+0,0067+0,21%13:49:03
AUD/LBP917,28920,43913,08+1,89+0,21%13:49:03
AUD/ARS7,41457,43577,3730+0,0154+0,21%13:49:08
ARS/AUD0,13500,13560,1345-0,0002-0,15%13:49:02
AUD/BRL2,15222,14962,1288+0,0156+0,73%13:49:17
BRL/AUD0,46590,46970,4652-0,0034-0,73%13:49:11
AUD/CLP523,90527,54522,65-0,99-0,19%13:49:03
AUD/VEF3,76263,76703,7369+0,0073+0,19%13:49:03
VEF/AUD0,26640,26760,2655-0,0005-0,19%13:49:22
AUD/BBD1,79131,76011,7462+0,0058+0,33%13:49:03
AUD/JMD99,6398,6997,90+0,23+0,23%13:49:03
AUD/XCD2,37352,36912,3501+0,0045+0,19%13:49:03
AUD/PAB0,89210,87640,8694+0,0031+0,36%13:49:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,52200,51950,5154+0,0041+0,80%13:49:06
USD/FJD1,93421,94031,9250-0,0153-0,79%13:49:12
AUD/FJD1,69251,69201,6764-0,0076-0,45%13:49:08
EUR/FJD2,44152,46192,4224-0,0328-1,33%13:49:10
GBP/FJD3,14763,15173,1265-0,0191-0,61%13:49:17

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,89220,89330,8881+0,0012+0,13%13:49:13
AUD/NZD1,12161,12611,1195-0,0016-0,14%13:49:16
BTC/NZD493,78491,92472,47-3,09-0,64%13:49:24
NZD/JPY85,3685,5584,73+0,34+0,39%13:49:26
JPY/NZD0,01180,01180,0117-0,0001-0,85%13:49:04
NZD/THB25,309025,339025,0905+0,1020+0,41%13:49:24
NZD/SGD0,99370,99660,9869+0,0033+0,33%13:49:04
SGD/NZD1,00661,01311,0038-0,0033-0,33%13:49:15
NZD/HKD6,05136,07896,0110+0,0173+0,29%13:49:15
HKD/NZD0,16520,16630,1646-0,0005-0,30%13:49:08
NZD/KRW822,920825,945816,510+4,210+0,51%13:49:20
NZD/INR48,28748,33647,679+0,331+0,69%13:49:17
NZD/TWD24,239023,676523,6230-0,0460-0,19%13:49:13
TWD/NZD0,04210,04240,0419-0,0002-0,47%13:49:21
NZD/CNY4,78974,81144,7481+0,0073+0,15%13:49:21
CNY/NZD0,20900,21050,2079-0,0003-0,14%13:49:05
NZD/IDR9.617,809.522,109.428,80-39,30-0,41%13:49:15
NZD/MYR2,60062,56422,5396+0,0061+0,24%13:49:11
MYR/NZD0,39200,39380,3901-0,0011-0,28%13:49:08
NZD/PHP35,0435,0734,78+0,11+0,31%13:49:13
NZD/PKR79,90779,82979,8290,0000,00%13:49:19
NZD/LKR101,73102,12100,93+0,35+0,35%13:49:13
NZD/NPR78,1677,1376,20+0,72+0,95%13:49:13
NZD/GBP0,48050,48120,4772+0,0024+0,50%13:49:15
GBP/NZD2,08222,09582,0783-0,0101-0,48%13:49:26
NZD/CHF0,74510,74610,7370+0,0062+0,85%13:49:26
CHF/NZD1,34221,35681,3406-0,0120-0,89%13:49:08
NZD/DKK4,59834,60324,5449+0,0427+0,94%13:49:06
DKK/NZD0,21760,22000,2172-0,0019-0,87%13:48:09
NZD/NOK5,00355,03774,9704-0,0064-0,13%13:48:17
NOK/NZD0,19990,20130,1985+0,0002+0,10%13:48:16
NZD/PLN2,58242,58602,5516+0,0215+0,84%13:49:06
PLN/NZD0,38740,39190,3867-0,0033-0,84%13:48:20
NZD/TRY1,77831,78101,7648+0,0079+0,45%13:48:17
TRY/NZD0,56250,56660,5614-0,0024-0,42%13:48:25
NZD/HUF191,770192,130189,995+0,885+0,46%13:49:19
NZD/CZK16,996117,000216,8394+0,1254+0,74%13:49:15
NZD/EUR0,61760,61840,6107+0,0057+0,93%13:49:06
EUR/NZD1,61991,63771,6168-0,0143-0,88%13:49:26
NZD/SEK5,62955,66265,6074+0,0018+0,03%13:49:17
SEK/NZD0,17770,17840,1766-0,0002-0,11%13:48:23
NZD/ISK94,7194,4993,35+0,91+0,97%13:48:17
NZD/RON2,72662,72662,6926+0,0235+0,87%13:48:17
NZD/RUB30,8930,9630,54+0,24+0,80%13:48:17
NZD/LTL2,13422,13602,1079+0,0213+1,01%13:48:17
NZD/USD0,77920,78310,7739+0,0027+0,35%13:49:26
USD/NZD1,28321,29201,2776-0,0046-0,36%13:49:13
NZD/MXN10,496210,540910,4494+0,0142+0,14%13:49:13
MXN/NZD0,09530,09570,0949-0,0002-0,21%13:49:11
NZD/CAD0,87130,87220,8646+0,0044+0,51%13:49:26
CAD/NZD1,14801,15651,1473-0,0062-0,54%13:49:09
NZD/ZAR8,81168,82798,7224+0,0544+0,62%13:49:13
ZAR/NZD0,11350,11470,1133-0,0007-0,61%13:48:29
NZD/EGP5,58665,59485,5321+0,0200+0,36%13:49:12
NZD/MAD6,86156,85096,7583+0,0547+0,81%13:49:13
NZD/KES70,8569,9369,12+0,33+0,47%13:49:13
NZD/NAD8,93328,83168,7330+0,0289+0,33%13:49:13
NZD/XAF406,31406,46400,46+4,89+1,22%13:49:13
NZD/XOF406,31406,46400,46+4,89+1,22%13:49:13
NZD/AED2,86242,87452,8429+0,0100+0,35%13:49:12
AED/NZD0,34940,35180,3479-0,0012-0,34%13:49:01
NZD/ILS2,87502,88492,8529+0,0153+0,54%13:49:12
ILS/NZD0,34780,35050,3467-0,0019-0,54%13:49:09
NZD/JOD0,55440,55500,5488+0,0017+0,31%13:49:13
NZD/SAR2,92602,93632,9037+0,0107+0,37%13:49:13
SAR/NZD0,34200,34440,3406-0,0012-0,35%13:49:17
NZD/BHD0,29560,29510,2918+0,0011+0,38%13:49:12
NZD/OMR0,30100,30140,2980+0,0011+0,37%13:49:13
NZD/QAR2,84012,85062,8187+0,0103+0,36%13:49:13
NZD/LBP818,06821,84812,70+2,84+0,35%13:49:13
NZD/ARS6,60876,63826,5635+0,0211+0,32%13:49:12
ARS/NZD0,15130,15230,1506-0,0005-0,33%13:49:02
NZD/BRL1,91841,91791,8937+0,0150+0,79%13:49:12
BRL/NZD0,52180,52810,5216-0,0042-0,80%13:49:04
NZD/CLP467,23471,03465,79-0,17-0,04%13:49:12
NZD/VEF3,35563,36353,3261+0,0116+0,35%13:49:13
VEF/NZD0,29860,30070,2973-0,0010-0,33%13:49:22
NZD/BBD1,59751,57161,5554+0,0076+0,49%13:49:12
NZD/JMD88,8688,1287,17+0,34+0,38%13:49:13
NZD/XCD2,11672,11532,0918+0,0073+0,35%13:49:13
NZD/PAB0,79560,78250,7744+0,0039+0,50%13:49:13

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%13:49:10
GBP/XPF153,790153,790151,980+0,235+0,15%13:49:10
USD/XPF94,81794,81793,978+0,267+0,28%13:49:04

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,20613,14893,1261-0,0228-0,72%13:49:17
GBP/PGK4,12264,03134,0198-0,0089-0,22%13:48:50
USD/PGK2,54902,48542,4815+0,0035+0,14%13:49:06

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01140,01140,0098+0,0016+16,73%13:49:05
BTC/LTC88,222288,886787,3957-0,7990-0,90%13:49:06
LTC/USD4,344,364,23+0,04+1,00%13:49:03
LTC/RUB180,69181,42176,19+1,92+1,08%13:49:20
LTC/EUR0,0000,0000,0000,0000,00%29/09
LTC/CNY26,600026,880025,9500+0,2600+0,99%13:49:16

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%29/09