Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
2
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD146,82146,82146,820,000,00%01/09
BTC/NZD155,68155,68155,680,000,00%01/09
BTC/LTC100,5700100,570098,9807+0,5703+0,57%4:16:40
LTC/BTC0,01000,01040,0098-0,0002-2,35%4:16:57
BTC/JPY13.485,313.485,313.485,30,00,00%01/09
BTC/THB4.300,14.300,14.300,10,00,00%01/09
BTC/SGD168,71168,71168,710,000,00%01/09
BTC/HKD1.035,451.035,451.035,450,000,00%01/09
BTC/KRW545.000545.000525.142-19.858-3,64%0:23:33
BTC/CNY823,66823,66823,660,000,00%01/09
BTC/GBP80,2480,2480,240,000,00%01/09
BTC/CHF130,35116,26116,260,000,00%01/09
BTC/DKK715,67715,67715,670,000,00%01/09
BTC/NOK793,98793,98793,980,000,00%01/09
BTC/PLN404,86404,86404,860,000,00%01/09
BTC/EUR371,92382,73368,00-0,86-0,23%4:16:56
BTC/SEK849,64849,64849,640,000,00%01/09
BTC/RUB4.864,684.864,684.864,680,000,00%01/09
BTC/USD475,46488,11465,00-4,30-0,90%4:16:38
BTC/CAD147,61147,61147,610,000,00%01/09

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY97,4197,6097,35+0,02+0,02%4:16:45
JPY/AUD0,01030,01030,01020,00000,00%4:16:25
AUD/THB29,804029,876029,7685-0,0610-0,20%4:16:34
THB/AUD0,03360,03360,0335+0,0001+0,30%4:16:17
AUD/SGD1,16441,16701,1632-0,0022-0,19%4:16:50
SGD/AUD0,85920,85980,8569+0,0018+0,21%4:16:39
AUD/HKD7,20467,23627,1965-0,0302-0,42%4:16:45
HKD/AUD0,13890,13890,1382+0,0005+0,36%4:16:07
AUD/KRW946,52947,30944,53-0,14-0,01%4:16:42
KRW/AUD0,00110,00110,00110,00000,00%4:16:23
AUD/INR56,36256,51256,308-0,135-0,24%4:16:37
AUD/TWD28,594027,901527,8835-0,0180-0,06%4:16:44
TWD/AUD0,03600,03600,0358+0,0001+0,28%4:16:18
AUD/CNY5,71725,73885,7074-0,0229-0,40%4:16:44
CNY/AUD0,17520,17520,1743+0,0006+0,34%4:16:05
AUD/IDR11.067,0010.945,5010.899,00-36,50-0,33%4:16:36
AUD/MYR2,98982,94402,9320-0,0097-0,33%4:16:38
AUD/PHP40,5840,6240,51-0,03-0,09%4:16:03
AUD/PKR93,17693,10693,106+0,000+0,00%01/09
AUD/LKR121,16121,56120,91-0,51-0,42%4:16:03
AUD/NPR91,5890,8190,30-0,34-0,37%4:16:03
AUD/GBP0,56070,56220,5601-0,0015-0,27%4:16:25
GBP/AUD1,78431,78541,7786+0,0045+0,25%4:16:45
AUD/CHF0,85560,85860,8549-0,0027-0,32%4:16:38
CHF/AUD1,16951,16961,1647+0,0039+0,33%4:16:30
AUD/DKK5,27975,29805,2744-0,0177-0,33%4:16:31
DKK/AUD0,18950,18960,1887+0,0007+0,37%4:16:05
AUD/NOK5,76145,78175,7535-0,0194-0,34%4:16:36
NOK/AUD0,17370,17370,1730+0,0006+0,35%4:16:11
AUD/PLN2,98682,98782,9834-0,0034-0,11%4:16:44
PLN/AUD0,33580,33590,3345+0,0010+0,30%4:16:13
AUD/TRY2,01172,01642,0094-0,0053-0,26%4:16:03
TRY/AUD0,49730,49760,4959+0,0013+0,26%4:16:18
AUD/HUF222,880223,645222,600-0,795-0,36%4:16:42
AUD/CZK19,677719,738719,6542-0,0636-0,32%4:16:44
AUD/EUR0,70860,71130,7081-0,0023-0,32%4:16:35
EUR/AUD1,41181,41251,4060+0,0048+0,34%4:16:45
AUD/SEK6,51586,55086,5118-0,0210-0,32%4:16:50
SEK/AUD0,15350,15360,1528+0,0005+0,33%4:16:16
AUD/ISK109,02109,25108,66-0,46-0,42%4:16:03
AUD/RON3,11593,12553,1109-0,0103-0,33%4:16:03
AUD/RUB34,8434,8534,72-0,09-0,25%4:16:03
RUB/AUD0,02880,02880,0287+0,0001+0,35%4:16:23
AUD/UAH11,881011,727111,6611-0,0415-0,35%4:16:23
AUD/HRK5,39565,41505,3911-0,0179-0,33%4:16:23
AUD/LTL2,47922,45502,4417-0,0105-0,43%4:16:03
AUD/NZD1,11381,11541,1121-0,0004-0,03%4:16:44
NZD/AUD0,89840,89910,8967+0,0003+0,03%4:16:36
AUD/FJD1,74591,73841,7323-0,0006-0,03%4:16:48
BTC/AUD146,82146,82146,820,000,00%01/09
AUD/USD0,92950,93520,9286-0,0038-0,41%4:16:45
USD/AUD1,07601,07671,0709+0,0044+0,41%4:16:39
AUD/MXN12,183012,230012,1745-0,0395-0,32%4:16:47
MXN/AUD0,08210,08210,0818+0,0003+0,37%4:16:09
AUD/CAD1,01311,01531,0122-0,0016-0,16%4:16:38
CAD/AUD0,98730,98790,9850+0,0015+0,15%4:16:26
AUD/ZAR9,96259,97229,9438-0,0078-0,08%4:16:35
ZAR/AUD0,10050,10060,1003+0,0001+0,10%4:16:20
AUD/EGP6,66336,67566,6412-0,0270-0,40%4:16:03
AUD/MAD7,91017,93587,8834-0,0284-0,36%4:16:03
AUD/KES83,7282,6882,23-0,34-0,41%4:16:03
AUD/NAD10,07199,95689,9007-0,0355-0,36%4:16:03
AUD/XAF464,28466,49463,88-1,73-0,37%4:16:03
AUD/XOF464,27466,49463,87-1,66-0,36%4:16:03
AUD/AED3,41463,42913,4107-0,0143-0,42%4:16:03
AED/AUD0,29300,29310,2916+0,0012+0,41%4:16:01
AUD/ILS3,32653,33443,3191-0,0105-0,32%4:16:01
ILS/AUD0,30110,30130,2999+0,0009+0,30%4:16:07
AUD/JOD0,66060,66130,6577-0,0028-0,42%4:16:03
AUD/SAR3,48923,50153,4826-0,0146-0,42%4:16:03
SAR/AUD0,28700,28700,2855+0,0012+0,42%4:16:14
AUD/BHD0,35250,35210,3501-0,0015-0,43%4:16:03
AUD/OMR0,35890,35950,3576-0,0014-0,39%4:16:03
AUD/QAR3,38703,39953,3813-0,0140-0,41%4:16:03
AUD/LBP975,87980,28975,03-4,10-0,42%4:16:03
AUD/ARS7,81287,84737,8033-0,0326-0,42%4:16:44
ARS/AUD0,12810,12810,1274+0,0005+0,39%4:16:02
AUD/BRL2,09312,09682,0903-0,0065-0,31%4:16:40
BRL/AUD0,47900,47840,4769+0,0015+0,31%4:16:43
AUD/CLP550,02552,04549,08-2,21-0,40%4:16:03
AUD/VEF4,00294,01193,9904-0,0167-0,42%4:16:03
VEF/AUD0,25040,25060,2492+0,0011+0,44%4:16:19
AUD/BBD1,90271,87621,8657-0,0066-0,35%4:16:03
AUD/JMD105,97105,19104,61-0,37-0,36%4:16:03
AUD/XCD2,52512,52312,5096-0,0106-0,42%4:16:03
AUD/PAB0,94750,93430,9290-0,0033-0,35%4:16:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,53970,53880,5369+0,0003+0,06%4:16:30
USD/FJD1,87021,86261,8560-0,0010-0,05%4:16:32
AUD/FJD1,74591,73841,7323-0,0006-0,03%4:16:48
EUR/FJD2,45512,44552,4371-0,0029-0,12%4:16:42
GBP/FJD3,10693,09343,0825-0,0009-0,03%4:16:43

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,89840,89910,8967+0,0003+0,03%4:16:36
AUD/NZD1,11381,11541,1121-0,0004-0,03%4:16:44
BTC/NZD155,68155,68155,680,000,00%01/09
NZD/JPY87,4987,5887,40+0,05+0,06%4:16:45
JPY/NZD0,01140,01150,01140,00000,00%4:16:36
NZD/THB26,760026,824526,7360-0,0465-0,17%4:16:44
NZD/SGD1,04531,04861,0448-0,0016-0,15%4:16:33
SGD/NZD0,95710,95720,9536+0,0014+0,15%4:16:36
NZD/HKD6,46886,50306,4651-0,0246-0,38%4:16:45
HKD/NZD0,15460,15470,1538+0,0006+0,39%4:16:07
NZD/KRW849,800850,090847,625+0,110+0,01%4:16:39
NZD/INR50,61250,79350,519-0,098-0,19%4:16:38
NZD/TWD25,688025,053525,0380+0,0115+0,05%4:16:42
TWD/NZD0,04010,04010,0399+0,0001+0,25%4:16:19
NZD/CNY5,13385,15335,1269-0,0187-0,36%4:16:36
CNY/NZD0,19510,19510,1940+0,0006+0,31%4:16:05
NZD/IDR9.937,309.835,009.789,80-29,35-0,30%4:16:50
NZD/MYR2,68442,64562,6331-0,0081-0,31%4:16:41
MYR/NZD0,37980,37980,3780+0,0011+0,29%4:16:48
NZD/PHP36,4336,5036,36-0,01-0,04%4:16:12
NZD/PKR84,81184,74884,748+0,000+0,00%01/09
NZD/LKR108,79109,24108,62-0,40-0,37%4:16:12
NZD/NPR82,2381,6081,12-0,26-0,32%4:16:12
NZD/GBP0,50340,50510,5032-0,0011-0,22%4:16:21
GBP/NZD1,98711,98741,9798+0,0043+0,22%4:16:44
NZD/CHF0,76850,77160,7680-0,0022-0,29%4:16:23
CHF/NZD1,30261,30211,2962+0,0036+0,28%4:16:19
NZD/DKK4,74064,76074,7382-0,0143-0,30%4:16:48
DKK/NZD0,21110,21110,2101+0,0006+0,29%4:16:07
NZD/NOK5,17115,19355,1685-0,0155-0,30%4:16:12
NOK/NZD0,19340,19350,1925+0,0006+0,31%4:16:11
NZD/PLN2,67632,68622,6737-0,0080-0,30%4:16:45
PLN/NZD0,37400,37400,3723+0,0010+0,27%4:16:14
NZD/TRY1,80631,81201,8050-0,0038-0,21%4:16:12
TRY/NZD0,55390,55400,5519+0,0012+0,22%4:16:18
NZD/HUF200,210200,955199,955-0,660-0,33%4:16:42
NZD/CZK17,713617,704217,6936-0,0106-0,06%4:16:30
NZD/EUR0,63620,63900,6360-0,0020-0,31%4:16:36
EUR/NZD1,57211,57231,5649+0,0047+0,30%4:16:44
NZD/SEK5,85225,88045,8476-0,0200-0,34%4:16:30
SEK/NZD0,17100,17100,1702+0,0005+0,29%4:16:16
NZD/ISK97,8998,1897,62-0,36-0,37%4:16:11
NZD/RON2,79772,80852,7947-0,0079-0,28%4:16:12
NZD/RUB31,2931,3231,17-0,06-0,19%4:16:12
NZD/LTL2,22602,20612,1934-0,0084-0,38%4:16:12
NZD/USD0,83460,83910,8342-0,0031-0,37%4:17:00
USD/NZD1,19851,19871,1919+0,0044+0,37%4:16:36
NZD/MXN10,938710,986410,9332-0,0307-0,28%4:16:12
MXN/NZD0,09140,09150,0910+0,0002+0,22%4:16:11
NZD/CAD0,90980,91220,9093-0,0011-0,12%4:16:21
CAD/NZD1,09991,09981,0962+0,0013+0,12%4:16:38
NZD/ZAR8,94428,95778,9301-0,0049-0,05%4:16:50
ZAR/NZD0,11190,11200,1116+0,0001+0,09%4:16:21
NZD/EGP5,98255,99915,9658-0,0218-0,36%4:16:11
NZD/MAD7,10247,13287,0797-0,0221-0,31%4:16:12
NZD/KES75,1774,2973,87-0,27-0,37%4:16:12
NZD/NAD9,04358,94548,8942-0,0276-0,31%4:16:12
NZD/XAF416,87419,11416,72-1,36-0,32%4:16:12
NZD/XOF416,87419,11416,72-1,29-0,31%4:16:12
NZD/AED3,06603,08163,0640-0,0114-0,37%4:16:11
AED/NZD0,32630,32640,3245+0,0012+0,37%4:16:01
NZD/ILS2,98672,99622,9806-0,0083-0,28%4:16:11
ILS/NZD0,33530,33550,3337+0,0009+0,27%4:16:09
NZD/JOD0,59320,59430,5909-0,0022-0,37%4:16:12
NZD/SAR3,13293,14643,1286-0,0116-0,37%4:16:12
SAR/NZD0,31960,31960,3178+0,0012+0,38%4:16:16
NZD/BHD0,31650,31630,3145-0,0012-0,38%4:16:11
NZD/OMR0,32220,32300,3212-0,0012-0,37%4:16:12
NZD/QAR3,04123,05483,0375-0,0111-0,36%4:16:12
NZD/LBP876,23880,95875,91-3,26-0,37%4:16:12
NZD/ARS7,01557,05247,0106-0,0265-0,38%4:16:11
ARS/NZD0,14260,14260,1418+0,0006+0,42%4:16:02
NZD/BRL1,87701,88461,8737-0,0072-0,38%4:16:11
BRL/NZD0,53360,53370,5306+0,0020+0,38%4:16:03
NZD/CLP493,86496,10493,26-1,75-0,35%4:16:11
NZD/VEF3,59423,60543,5848-0,0133-0,37%4:16:12
VEF/NZD0,27890,27890,2774+0,0010+0,36%4:16:20
NZD/BBD1,70841,68561,6760-0,0052-0,31%4:16:11
NZD/JMD95,1594,5193,97-0,29-0,31%4:16:12
NZD/XCD2,26732,26742,2545-0,0084-0,37%4:16:12
NZD/PAB0,85080,83940,8346-0,0025-0,30%4:16:12

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%4:16:42
GBP/XPF150,600150,920150,560-0,170-0,11%4:16:38
USD/XPF90,82090,84690,776+0,044+0,05%4:16:36

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,35833,28303,2783-0,0047-0,14%4:16:38
GBP/PGK4,24944,14824,1465+0,0016+0,04%4:16:44
USD/PGK2,55732,49712,4953+0,0011+0,04%4:16:47

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01000,01040,0098-0,0002-2,35%4:16:57
BTC/LTC100,5700100,570098,9807+0,5703+0,57%4:16:40
LTC/USD6,145,055,00-0,05-1,07%4:16:39
LTC/RUB192,49201,99185,00-3,19-1,63%4:16:57
LTC/EUR3,7053,7063,600-0,050-1,37%4:16:38

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%01/09