Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD410,37414,11399,03-12,24-2,96%8:42:25
BTC/NZD460,25463,62446,74-14,23-3,07%8:42:25
BTC/LTC95,252096,579095,0079+0,2097+0,22%8:42:32
LTC/BTC0,01490,01270,0116+0,0010+8,21%8:42:27
BTC/JPY41.333,439.379,637.945,7-908,8-2,33%8:42:45
BTC/THB4.300,14.300,14.300,10,00,00%23/10
BTC/SGD460,97464,49447,58-11,76-2,55%8:42:28
BTC/HKD2.758,312.824,862.722,00-70,98-2,53%8:42:25
BTC/KRW545.000525.142525.14200,00%23/10
BTC/CNY2.125,452.215,042.108,10-80,12-3,63%8:42:45
BTC/GBP221,89225,25218,09-6,60-2,92%8:42:23
BTC/CHF342,77347,44334,10-9,02-2,61%8:42:24
BTC/DKK715,67715,67715,670,000,00%23/10
BTC/NOK793,98793,98793,980,000,00%23/10
BTC/PLN404,86404,86404,860,000,00%23/10
BTC/EUR282,07287,40276,94-7,64-2,67%8:42:27
BTC/SEK849,64849,64849,640,000,00%23/10
BTC/RUB4.864,684.864,684.864,680,000,00%23/10
BTC/USD347,02361,94344,78-13,47-3,74%8:42:44
BTC/CAD405,26409,03394,13-10,27-2,53%8:42:45

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY95,1595,2994,13+0,30+0,32%24/10
JPY/AUD0,01060,01060,01050,00000,00%24/10
AUD/THB28,551028,582028,2710+0,1725+0,61%24/10
THB/AUD0,03510,03540,0350-0,0002-0,57%24/10
AUD/SGD1,12361,12581,1128+0,0032+0,29%24/10
SGD/AUD0,89130,89850,8884-0,0029-0,32%24/10
AUD/HKD6,82456,84806,7643+0,0272+0,40%24/10
HKD/AUD0,14660,14780,1461-0,0006-0,41%24/10
AUD/KRW931,55932,05925,40+1,18+0,13%24/10
KRW/AUD0,00110,00110,00110,00000,00%24/10
AUD/INR53,89553,97753,343+0,269+0,50%24/10
AUD/TWD27,380026,696526,5680-0,0100-0,04%24/10
TWD/AUD0,03740,03770,0373-0,0002-0,53%24/10
AUD/CNY5,38965,39835,3362+0,0209+0,39%24/10
CNY/AUD0,18580,18740,1852-0,0007-0,38%24/10
AUD/IDR10.622,0010.636,0010.528,50+34,00+0,32%24/10
AUD/MYR2,93622,88542,8573+0,0085+0,30%24/10
AUD/PHP39,4439,5139,07+0,18+0,46%24/10
AUD/PKR90,88590,75390,165+0,589+0,65%24/10
AUD/LKR115,31115,44114,10+0,57+0,50%24/10
AUD/NPR87,3286,3585,49+0,38+0,44%24/10
AUD/GBP0,54700,54920,5440+0,0004+0,07%24/10
GBP/AUD1,82861,83861,8207-0,0016-0,08%24/10
AUD/CHF0,83750,83900,8312+0,0011+0,13%24/10
CHF/AUD1,19431,20271,1919-0,0024-0,20%24/10
AUD/DKK5,17395,17975,1293+0,0134+0,26%24/10
DKK/AUD0,19350,19490,1930-0,0005-0,26%24/10
AUD/NOK5,80855,81565,7276+0,0428+0,74%24/10
NOK/AUD0,17230,17450,1720-0,0013-0,75%24/10
AUD/PLN2,92852,93602,9244-0,0042-0,14%24/10
PLN/AUD0,34180,34320,3406+0,0004+0,12%24/10
AUD/TRY1,96501,97211,9514+0,0046+0,23%24/10
TRY/AUD0,50950,51250,5070-0,0012-0,24%24/10
AUD/HUF214,590214,790212,135+0,895+0,42%24/10
AUD/CZK19,234519,260019,0811+0,0305+0,16%24/10
AUD/EUR0,69500,69570,6892+0,0020+0,29%24/10
EUR/AUD1,44031,45141,4373-0,0037-0,26%24/10
AUD/SEK6,38686,39756,3319+0,0217+0,34%24/10
SEK/AUD0,15670,15790,1563-0,0006-0,38%24/10
AUD/ISK106,83106,83105,45+0,65+0,61%24/10
AUD/RON3,07373,07853,0478+0,0053+0,17%24/10
AUD/RUB36,9037,0136,39+0,30+0,82%24/10
RUB/AUD0,02710,02750,0270-0,0002-0,73%24/10
AUD/UAH11,651111,471811,3527+0,0531+0,47%24/10
AUD/BYR9.475,59.452,69.330,9+64,0+0,68%24/10
AUD/HRK5,33325,33865,2790+0,0175+0,33%24/10
AUD/LTL2,39852,40212,3802+0,0062+0,26%24/10
AUD/NZD1,12001,12241,1160+0,0001+0,00%24/10
NZD/AUD0,89410,89600,8912+0,0002+0,02%24/10
AUD/FJD1,68981,69481,6812-0,0057-0,34%24/10
BTC/AUD410,37414,11399,03-12,24-2,96%8:42:25
AUD/USD0,87930,88240,8720+0,0031+0,36%24/10
USD/AUD1,13661,14661,1333-0,0051-0,45%24/10
AUD/MXN11,938011,937511,8300+0,0525+0,44%24/10
MXN/AUD0,08390,08450,0838-0,0004-0,48%24/10
AUD/CAD0,98810,98960,9791+0,0037+0,38%24/10
CAD/AUD1,01151,02111,0106-0,0055-0,54%24/10
AUD/ZAR9,62719,67449,5793+0,0024+0,03%24/10
ZAR/AUD0,10400,10440,1034-0,0001-0,10%24/10
AUD/EGP6,31086,31316,2347+0,0277+0,44%24/10
AUD/MAD7,71917,71357,6238+0,0168+0,22%24/10
AUD/KES80,1278,9177,76+0,61+0,79%24/10
AUD/NAD9,63719,68309,5726+0,0164+0,17%24/10
AUD/XAF456,26457,35452,33+2,45+0,54%24/10
AUD/XOF456,28457,37452,34+2,47+0,54%24/10
AUD/AED3,23273,24043,2040+0,0144+0,45%24/10
AED/AUD0,30950,31220,3086-0,0013-0,42%24/10
AUD/ILS3,32883,33983,2915+0,0187+0,57%24/10
ILS/AUD0,30080,30380,2994-0,0017-0,56%24/10
AUD/JOD0,62700,62630,6192+0,0028+0,45%24/10
AUD/SAR3,30553,31053,2729+0,0145+0,44%24/10
SAR/AUD0,30300,30560,3021-0,0013-0,43%24/10
AUD/BHD0,33390,33260,3288+0,0015+0,45%24/10
AUD/OMR0,33990,33960,3358+0,0016+0,47%24/10
AUD/QAR3,20783,21243,1767+0,0142+0,45%24/10
AUD/LBP924,11926,31915,92+4,10+0,45%24/10
AUD/ARS7,47267,49747,4003+0,0342+0,46%24/10
ARS/AUD0,13400,13510,1334-0,0005-0,37%24/10
AUD/BRL2,17942,20142,1551-0,0119-0,54%24/10
BRL/AUD0,46000,46400,4543+0,0025+0,55%24/10
AUD/CLP514,95515,85509,51+2,72+0,53%24/10
AUD/VEF3,79063,79103,7485+0,0167+0,44%24/10
VEF/AUD0,26450,26680,2638-0,0012-0,45%24/10
AUD/BBD1,80241,77191,7541+0,0078+0,44%24/10
AUD/JMD100,2399,2198,18+0,47+0,48%24/10
AUD/XCD2,39112,38422,3574+0,0105+0,44%24/10
AUD/PAB0,89740,88220,8735+0,0039+0,45%24/10

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,52160,51910,51700,00000,00%24/10
USD/FJD1,93571,93421,9264+0,0001+0,01%24/10
AUD/FJD1,68981,69481,6812-0,0057-0,34%24/10
EUR/FJD2,45352,44842,4288+0,0042+0,17%24/10
GBP/FJD3,10363,10093,0878+0,0008+0,03%24/10

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,78570,78810,7801+0,0033+0,42%24/10
USD/NZD1,27341,28041,2692-0,0055-0,43%24/10
NZD/CAD0,88340,88370,8764+0,0043+0,50%24/10
CAD/NZD1,13301,14051,1322-0,0055-0,48%24/10
NZD/MXN10,655610,661610,5710+0,0435+0,41%24/10
MXN/NZD0,09400,09450,0938-0,0004-0,42%24/10
NZD/CHF0,74830,74890,7442+0,0015+0,20%24/10
CHF/NZD1,33761,34331,3354-0,0025-0,19%24/10
NZD/DKK4,62034,62364,5923+0,0122+0,26%24/10
DKK/NZD0,21670,21770,2163-0,0006-0,28%24/10
NZD/CZK17,167317,205317,0786+0,0162+0,09%24/10
NZD/PLN2,62112,62232,6088-0,0070-0,27%24/10
PLN/NZD0,38280,38320,3814+0,0004+0,10%24/10
NZD/HUF191,760191,725189,930+0,875+0,46%24/10
NZD/SEK5,71115,71175,6669+0,0201+0,35%24/10
SEK/NZD0,17560,17640,1751-0,0006-0,34%24/10
NZD/EUR0,62120,62110,6169+0,0017+0,27%24/10
EUR/NZD1,61341,62121,6102-0,0040-0,25%24/10
NZD/GBP0,48890,49020,4866+0,0005+0,10%24/10
GBP/NZD2,04822,05462,0397-0,0018-0,09%24/10
NZD/ISK95,3495,4194,31+0,56+0,59%24/10
NZD/LTL2,14072,14442,1298+0,0051+0,24%24/10
NZD/NOK5,18525,18945,1296+0,0388+0,75%24/10
NOK/NZD0,19300,19490,1927-0,0014-0,72%24/10
NZD/RON2,74332,74772,7272+0,0062+0,23%24/10
NZD/RUB32,9433,0332,54+0,26+0,80%24/10
NZD/TRY1,75381,76041,7439+0,0037+0,21%24/10
TRY/NZD0,57070,57270,5681-0,0012-0,21%24/10
NZD/BYR8.457,28.438,88.353,9+51,2+0,61%24/10
NZD/JPY84,9785,0784,28+0,26+0,30%24/10
JPY/NZD0,01180,01190,01180,00000,00%24/10
NZD/THB25,504025,518525,2760+0,1675+0,66%24/10
NZD/SGD1,00301,00530,9962+0,0030+0,30%24/10
SGD/NZD0,99871,00360,9948-0,0026-0,26%24/10
NZD/HKD6,09726,11436,0529+0,0279+0,46%24/10
HKD/NZD0,16420,16510,1636-0,0007-0,42%24/10
NZD/CNY4,81354,81984,7777+0,0200+0,42%24/10
CNY/NZD0,20810,20920,2075-0,0008-0,38%24/10
NZD/IDR9.485,009.488,909.425,55+33,85+0,36%24/10
NZD/INR48,12548,20947,730+0,249+0,52%24/10
NZD/KRW831,420832,020827,145+0,855+0,10%24/10
NZD/MYR2,62092,57572,5580+0,0073+0,28%24/10
MYR/NZD0,38900,39090,3882-0,0010-0,26%24/10
NZD/PKR81,03280,95980,498+0,417+0,52%24/10
NZD/TWD24,448023,873023,7775-0,0445-0,19%24/10
TWD/NZD0,04190,04210,0418-0,0002-0,48%24/10
NZD/LKR102,92103,09102,06+0,48+0,47%24/10
NZD/NPR77,9477,1276,47+0,32+0,42%24/10
NZD/PHP35,2035,2834,96+0,14+0,40%24/10
NZD/ZAR8,60658,63418,5598+0,0063+0,07%24/10
ZAR/NZD0,11650,11670,11580,00000,00%24/10
NZD/EGP5,63035,63595,5800+0,0213+0,38%24/10
NZD/KES71,5170,4869,59+0,53+0,76%24/10
NZD/MAD6,88946,88566,8239+0,0133+0,19%24/10
NZD/NAD8,60128,63998,5624+0,0127+0,15%24/10
NZD/XAF407,22408,46404,60+2,09+0,52%24/10
NZD/XOF407,23408,48404,60+2,11+0,52%24/10
NZD/AUD0,89410,89600,8912+0,0002+0,02%24/10
AUD/NZD1,12001,12241,1160+0,0001+0,00%24/10
BTC/NZD460,25463,62446,74-14,23-3,07%8:42:25
NZD/AED2,88412,89472,8671+0,0110+0,38%24/10
AED/NZD0,34670,34860,3456-0,0014-0,40%24/10
NZD/BHD0,29790,29720,2943+0,0012+0,41%24/10
NZD/ILS2,97062,98062,9456+0,0160+0,54%24/10
ILS/NZD0,33690,33930,3355-0,0020-0,59%24/10
NZD/JOD0,55960,55930,5538+0,0023+0,41%24/10
NZD/LBP824,78827,30819,11+3,47+0,42%24/10
NZD/OMR0,30340,30330,3003+0,0014+0,47%24/10
NZD/QAR2,86302,86892,8414+0,0120+0,42%24/10
NZD/SAR2,95022,95592,9277+0,0123+0,42%24/10
SAR/NZD0,33940,34120,3383-0,0014-0,41%24/10
NZD/ARS6,66606,69776,6249+0,0254+0,38%24/10
ARS/NZD0,15010,15090,1493-0,0006-0,40%24/10
NZD/BRL1,94511,97161,9249-0,0119-0,61%24/10
BRL/NZD0,51470,51950,5073+0,0029+0,57%24/10
NZD/CLP459,42460,41455,95+2,14+0,47%24/10
NZD/VEF3,38313,38583,3523+0,0142+0,42%24/10
VEF/NZD0,29630,29800,2954-0,0013-0,44%24/10
NZD/BBD1,60811,58291,5699+0,0060+0,38%24/10
NZD/JMD89,4588,6087,82+0,40+0,45%24/10
NZD/XCD2,13412,12932,1083+0,0090+0,43%24/10
NZD/PAB0,80100,78790,7813+0,0033+0,42%24/10

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%24/10
GBP/XPF152,840152,325151,000+0,035+0,02%24/10
USD/XPF95,00094,82594,254-0,325-0,34%24/10

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,30193,22193,1916+0,0303+0,95%24/10
GBP/PGK4,18484,08344,0343+0,0491+1,22%24/10
USD/PGK2,60972,54652,5200+0,0265+1,05%24/10

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,01490,01270,0116+0,0010+8,21%8:42:27
BTC/LTC95,252096,579095,0079+0,2097+0,22%8:42:32
LTC/USD3,653,783,64-0,10-2,69%8:42:42
LTC/RUB161,80164,97160,30+1,66+1,04%8:42:39
LTC/EUR0,0000,0000,0000,0000,00%23/10
LTC/CNY22,300023,160022,2200-0,6400-2,79%8:42:43

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%23/10