Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/AUD399,66395,91386,80+1,45+0,37%4:59:55
BTC/NZD444,18439,12429,01+2,82+0,65%4:59:55
BTC/LTC61,132062,400060,4000-1,8333-2,94%4:59:43
LTC/BTC0,01660,01670,0156+0,0005+3,10%4:59:46
BTC/JPY38.415,035.864,335.038,9+176,4+0,50%4:59:54
BTC/THB4.300,14.300,14.300,10,00,00%30/07
BTC/SGD400,81397,03387,90+1,48+0,38%4:59:57
BTC/HKD2.223,582.241,882.190,28+11,74+0,53%4:59:55
BTC/KRW545.000525.142525.14200,00%30/07
BTC/CNY1.882,791.882,571.882,57+0,00+0,00%30/07
BTC/GBP184,51186,13181,00+0,94+0,51%4:59:55
BTC/CHF0,00279,76273,32+1,29+0,47%4:59:55
BTC/DKK715,67715,67715,670,000,00%30/07
BTC/NOK793,98793,98793,980,000,00%30/07
BTC/PLN404,86404,86404,860,000,00%30/07
BTC/EUR263,63264,23258,15+0,84+0,32%4:59:56
BTC/SEK849,64849,64849,640,000,00%30/07
BTC/RUB4.864,684.864,684.864,680,000,00%30/07
BTC/USD286,97291,00284,01-0,31-0,11%4:59:46
BTC/CAD371,89375,75367,10+2,07+0,56%4:59:54

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/JPY90,5590,6290,38-0,01-0,01%5:00:00
JPY/AUD0,01110,01110,0110+0,0001+0,91%4:59:35
AUD/THB25,694025,684525,5955+0,0405+0,16%4:59:22
THB/AUD0,03900,03910,03890,00000,00%4:59:17
AUD/SGD1,00261,00361,0013-0,0006-0,06%4:59:44
SGD/AUD0,99780,99880,9966+0,0006+0,06%4:59:28
AUD/HKD5,66135,66555,6478+0,0065+0,12%4:59:26
HKD/AUD0,17670,17710,1765-0,0002-0,11%4:59:06
AUD/KRW854,15855,72851,78-2,53-0,30%4:59:35
KRW/AUD0,00120,00120,00120,00000,00%4:59:22
AUD/INR46,81346,86246,713-0,025-0,05%4:59:31
AUD/TWD23,739023,072522,9475+0,1250+0,54%4:59:46
TWD/AUD0,04350,04350,04330,00000,00%4:59:17
AUD/CNY4,54204,53854,5228+0,0075+0,17%4:59:39
CNY/AUD0,22060,22100,2204-0,0004-0,18%4:59:04
AUD/IDR10.002,009.858,859.834,50-10,20-0,10%4:59:28
AUD/MYR2,78802,79632,7830-0,0065-0,23%4:59:43
AUD/PHP33,3333,3833,27+0,03+0,10%4:59:03
AUD/PKR74,40974,30074,224+0,076+0,10%4:59:43
AUD/LKR100,1697,9397,45+0,30+0,31%4:59:03
AUD/NPR76,0575,0074,62+0,23+0,31%4:59:03
AUD/GBP0,46790,46820,4670+0,0004+0,09%4:59:46
GBP/AUD2,13842,14142,1355-0,0011-0,05%5:00:03
AUD/CHF0,70600,70700,7053-0,0010-0,14%5:00:00
CHF/AUD1,41741,41761,4145+0,0018+0,13%4:59:46
AUD/DKK4,98014,98204,9493+0,0015+0,03%4:59:31
DKK/AUD0,20100,20120,2007-0,0001-0,05%4:59:05
AUD/NOK5,96245,96375,9478-0,0014-0,02%4:59:40
NOK/AUD0,16790,16810,16770,00000,00%4:59:10
AUD/PLN2,76662,77022,7401+0,0239+0,87%4:59:26
PLN/AUD0,36180,36240,3615-0,0001-0,03%4:59:12
AUD/TRY2,03532,03582,0277+0,0044+0,22%4:59:03
TRY/AUD0,49170,49320,4912-0,0012-0,24%4:59:17
AUD/HUF206,180206,215205,720+0,060+0,03%4:59:19
AUD/CZK18,059518,062418,0221+0,0029+0,02%4:59:32
AUD/EUR0,66720,66770,6662+0,0001+0,02%4:59:35
EUR/AUD1,49921,50131,4975-0,0002-0,01%5:00:00
AUD/SEK6,29636,29636,2550+0,0036+0,06%4:59:20
SEK/AUD0,15900,15920,1588-0,0001-0,06%4:59:15
AUD/ISK98,4398,3097,98+0,12+0,12%4:59:03
AUD/RON2,93982,94372,9340+0,0010+0,03%4:59:03
AUD/RUB43,5843,6343,48+0,01+0,03%4:59:03
RUB/AUD0,02300,02300,02290,00000,00%4:59:22
AUD/UAH15,629315,446215,3724+0,0468+0,30%4:59:23
AUD/BYR11.173,111.149,211.096,1+36,0+0,32%4:59:23
AUD/HRK5,06635,07245,0594-0,0019-0,04%4:59:23
AUD/LTL2,14202,14442,1373+0,0026+0,12%4:59:03
AUD/NZD1,10881,10981,1021+0,0041+0,37%5:00:03
NZD/AUD0,90240,90730,9012-0,0031-0,34%4:59:38
AUD/FJD1,55971,55141,5488+0,0017+0,11%4:59:41
BTC/AUD399,66395,91386,80+1,45+0,37%4:59:55
AUD/USD0,73030,73100,7284+0,0009+0,12%5:00:00
USD/AUD1,36991,37251,3683-0,0019-0,14%4:59:19
AUD/MXN11,864011,875511,8365+0,0014+0,01%4:59:40
MXN/AUD0,08430,08450,08420,00000,00%4:59:09
AUD/CAD0,94920,94990,9472+0,0008+0,08%5:00:00
CAD/AUD1,05381,05571,0530-0,0010-0,09%4:59:24
AUD/ZAR9,27599,27689,2438+0,0093+0,10%4:59:38
ZAR/AUD0,10790,10820,1078-0,0001-0,09%4:59:19
AUD/EGP5,73355,72195,7041+0,0084+0,15%4:59:03
AUD/MAD7,21297,20097,1675+0,0031+0,04%4:59:03
AUD/KES75,9574,6874,39+0,15+0,21%4:59:03
AUD/NAD9,27359,28439,2459-0,0105-0,11%4:59:03
AUD/XAF437,70438,18436,00+1,34+0,31%4:59:03
AUD/XOF437,71438,19436,00+1,35+0,31%4:59:03
AUD/AED2,68212,68502,6761+0,0032+0,12%4:59:03
AED/AUD0,37290,37370,3725-0,0005-0,13%4:59:01
AUD/ILS2,76202,76382,7553+0,0022+0,08%4:59:01
ILS/AUD0,36240,36290,3618-0,0003-0,08%4:59:07
AUD/JOD0,51900,51780,5161+0,0006+0,12%4:59:03
AUD/SAR2,74182,74162,7325+0,0034+0,12%4:59:03
SAR/AUD0,36520,36600,3649-0,0005-0,14%4:59:14
AUD/BHD0,27740,27560,2747+0,0004+0,15%4:59:03
AUD/OMR0,28190,28140,2805+0,0003+0,11%4:59:03
AUD/QAR2,66162,66202,6532+0,0033+0,12%4:59:03
AUD/LBP1.129,551.104,071.096,33+5,63+0,51%4:59:03
AUD/ARS6,72016,72316,7015+0,0142+0,21%4:59:25
ARS/AUD0,14890,14920,1487-0,0003-0,20%4:59:01
AUD/BRL2,46612,46552,4580+0,0046+0,19%4:59:36
BRL/AUD0,40640,40680,4056-0,0008-0,20%4:59:35
AUD/CLP491,42491,60489,71+0,61+0,12%4:59:03
AUD/VEF4,61124,60904,5938+0,0055+0,12%4:59:03
VEF/AUD0,21720,21770,2170-0,0003-0,14%4:59:19
AUD/BBD1,49981,46811,4608+0,0045+0,31%4:59:03
AUD/JMD84,9283,8183,39+0,26+0,31%4:59:03
AUD/XCD1,98391,97561,9691+0,0024+0,12%4:59:03
AUD/PAB0,74810,73220,7286+0,0022+0,30%4:59:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,47310,47060,4705+0,0001+0,02%4:59:36
USD/FJD2,13632,14272,1250-0,0005-0,02%4:59:41
AUD/FJD1,55971,55141,5488+0,0017+0,11%4:59:41
EUR/FJD2,33932,32702,3236+0,0024+0,10%4:59:28
GBP/FJD3,33363,34203,3140-0,0003-0,01%4:59:30

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/AUD0,90240,90730,9012-0,0031-0,34%4:59:38
AUD/NZD1,10881,10981,1021+0,0041+0,37%5:00:03
BTC/NZD444,18439,12429,01+2,82+0,65%4:59:55
NZD/JPY81,6982,1781,49-0,30-0,36%4:59:58
JPY/NZD0,01220,01230,01220,00000,00%4:59:31
NZD/THB23,182023,251023,0940-0,0455-0,20%4:59:30
NZD/SGD0,90460,91040,9031-0,0038-0,42%4:59:32
SGD/NZD1,10621,10741,0984+0,0046+0,42%4:59:33
NZD/HKD5,10795,13095,0929-0,0125-0,24%4:59:36
HKD/NZD0,19600,19630,1949+0,0006+0,31%4:59:06
NZD/KRW770,620776,320768,025-4,990-0,64%4:59:30
NZD/INR42,22542,46842,114-0,173-0,41%4:59:28
NZD/TWD21,499020,895520,8455+0,0500+0,24%4:59:43
TWD/NZD0,04820,04820,0478+0,0002+0,42%4:59:19
NZD/CNY4,09694,10864,0805-0,0086-0,21%4:59:34
CNY/NZD0,24460,24510,2434+0,0006+0,25%4:59:05
NZD/IDR9.023,808.943,858.868,25-40,55-0,45%4:59:18
NZD/MYR2,51592,53442,5095-0,0148-0,59%4:59:20
MYR/NZD0,39780,39850,3946+0,0024+0,61%4:59:43
NZD/PHP30,0730,2430,00-0,07-0,22%4:59:12
NZD/PKR67,14367,17767,044-0,133-0,20%4:59:39
NZD/LKR90,3888,5788,02-0,01-0,01%4:59:11
NZD/NPR68,6267,8367,40-0,00-0,01%4:59:12
NZD/GBP0,42210,42420,4212-0,0012-0,28%4:59:45
GBP/NZD2,37022,37422,3571+0,0071+0,30%4:59:58
NZD/CHF0,63720,64140,6360-0,0031-0,48%4:59:56
CHF/NZD1,57071,57211,5594+0,0080+0,51%4:59:43
NZD/DKK4,49344,51554,4835-0,0152-0,34%4:59:36
DKK/NZD0,22280,22310,2215+0,0008+0,36%4:59:06
NZD/NOK5,38025,40815,3646-0,0184-0,34%4:59:12
NOK/NZD0,18610,18640,1849+0,0007+0,38%4:59:10
NZD/PLN2,49842,50612,4895-0,0084-0,34%5:00:05
PLN/NZD0,40120,40170,3990+0,0016+0,40%4:59:13
NZD/TRY1,83791,84321,8294-0,0017-0,09%4:59:12
TRY/NZD0,54520,54660,5426+0,0009+0,17%4:59:17
NZD/HUF186,110186,895185,505-0,595-0,32%4:59:36
NZD/CZK16,358016,440216,2753-0,1025-0,62%4:59:30
NZD/EUR0,60210,60520,6008-0,0020-0,33%4:59:29
EUR/NZD1,66201,66471,6522+0,0057+0,34%5:00:01
NZD/SEK5,68245,70885,6647-0,0145-0,25%4:59:46
SEK/NZD0,17620,17650,1752+0,0006+0,34%4:59:15
NZD/ISK88,8288,9788,35-0,17-0,20%4:59:11
NZD/RON2,65272,66722,6458-0,0117-0,44%4:59:12
NZD/RUB39,3239,5239,21-0,12-0,31%4:59:12
NZD/BYR10.080,810.085,410.025,1-2,2-0,02%4:59:23
NZD/LTL1,93291,94081,9273-0,0038-0,20%4:59:11
NZD/USD0,65890,66160,6570-0,0017-0,25%4:59:58
USD/NZD1,51811,52201,5116+0,0034+0,22%4:59:33
NZD/MXN10,708910,775410,6731-0,0324-0,30%4:59:12
MXN/NZD0,09350,09370,0928+0,0004+0,43%4:59:10
NZD/CAD0,85640,86050,8542-0,0020-0,23%4:59:56
CAD/NZD1,16831,17041,1620+0,0031+0,27%4:59:31
NZD/ZAR8,36808,40268,3390-0,0229-0,27%4:59:33
ZAR/NZD0,11970,11990,1190+0,0004+0,34%4:59:21
NZD/EGP5,17375,17925,1437-0,0092-0,18%4:59:11
NZD/MAD6,49296,52406,4633-0,0337-0,52%4:59:12
NZD/KES68,5367,5667,08-0,08-0,11%4:59:11
NZD/NAD8,36808,41568,3373-0,0363-0,43%4:59:12
NZD/XAF394,96396,28393,83-0,05-0,01%4:59:12
NZD/XOF394,97396,29393,83-0,05-0,01%4:59:12
NZD/AED2,41952,43012,4132-0,0056-0,23%4:59:10
AED/NZD0,41350,41440,4115+0,0011+0,27%4:59:01
NZD/ILS2,49232,50252,4845-0,0068-0,27%4:59:11
ILS/NZD0,40180,40250,3996+0,0013+0,32%4:59:08
NZD/JOD0,46830,46860,4654-0,0009-0,19%4:59:11
NZD/SAR2,47402,48142,4640-0,0049-0,20%4:59:12
SAR/NZD0,40500,40580,4030+0,0011+0,27%4:59:15
NZD/BHD0,25020,24950,2478-0,0005-0,20%4:59:10
NZD/OMR0,25430,25470,2529-0,0005-0,20%4:59:12
NZD/QAR2,40172,40922,3925-0,0047-0,20%4:59:12
NZD/LBP1.019,25998,49992,30+1,90+0,19%4:59:11
NZD/ARS6,06186,08746,0434-0,0103-0,17%4:59:10
ARS/NZD0,16510,16550,1643+0,0003+0,18%4:59:01
NZD/BRL2,22492,23442,2164-0,0038-0,17%4:59:10
BRL/NZD0,45010,45120,4476+0,0009+0,20%4:59:03
NZD/CLP443,31444,93441,83-1,01-0,23%4:59:10
NZD/VEF4,16104,17164,1424-0,0083-0,20%4:59:12
VEF/NZD0,24090,24140,2397+0,0006+0,25%4:59:19
NZD/BBD1,35301,32771,3195-0,0006-0,05%4:59:10
NZD/JMD76,6275,7975,32-0,01-0,01%4:59:11
NZD/XCD1,79021,78801,7756-0,0035-0,20%4:59:12
NZD/PAB0,67500,66220,6581-0,0001-0,02%4:59:12

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%4:59:23
GBP/XPF171,900171,230169,940-0,020-0,01%4:59:36
USD/XPF110,100109,700108,980-0,100-0,09%4:59:32

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,11343,05863,0334-0,0252-0,82%4:59:41
GBP/PGK4,44074,32664,3226+0,0040+0,09%4:59:40
USD/PGK2,84512,77202,7669+0,0051+0,18%4:59:44

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/USD0,000,000,000,000,00%30/07
LTC/EUR0,0000,0000,0000,0000,00%30/07
LTC/RUB279,77282,35265,00+4,50+1,64%4:59:53
LTC/CNY29,200029,830027,7400+0,6900+2,42%4:59:57
LTC/BTC0,01660,01670,0156+0,0005+3,10%4:59:46
BTC/LTC61,132062,400060,4000-1,8333-2,94%4:59:43

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%30/07