2
 

Devises du Pacifique

Bitcoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
BTC/USD485,29498,00470,37+1,61+0,33%1:42:01
BTC/CAD147,61147,61147,610,000,00%1:42:03
BTC/EUR361,89360,00348,21+4,43+1,26%1:42:02
BTC/GBP80,2480,2480,240,000,00%1:42:04
BTC/CHF116,55116,55116,550,000,00%1:42:05
BTC/RUB17.732,0317.900,0017.257,00+231,92+1,33%1:42:02
BTC/SEK849,64849,64849,640,000,00%1:42:07
BTC/DKK715,67715,67715,670,000,00%1:42:07
BTC/PLN404,86404,86404,860,000,00%1:42:09
BTC/NOK793,98793,98793,980,000,00%1:42:12
BTC/JPY13.563,913.563,913.563,90,00,00%1:42:02
BTC/HKD1.035,451.035,451.035,450,000,00%1:42:08
BTC/CNY823,66823,66823,660,000,00%1:42:10
BTC/SGD168,71168,71168,710,000,00%1:42:11
BTC/THB4.300,14.300,14.300,10,00,00%1:42:11
BTC/AUD146,82146,82146,820,000,00%1:42:06
BTC/NZD155,68155,68155,680,000,00%1:42:11
LTC/BTC0,02540,02580,0248-0,0002-0,94%1:42:03

Dollar Australien

 CrossDernier+ Haut+ BasVariationVar. %Heures
AUD/USD0,92640,92730,92540,00000,00%1:42:19
USD/AUD1,07961,08051,0785-0,0001-0,00%1:42:13
AUD/CAD1,02191,02211,0206+0,0006+0,05%1:41:56
CAD/AUD0,97900,97990,9785-0,0006-0,06%1:42:01
AUD/MXN12,133012,144012,1200-0,0050-0,04%1:41:32
MXN/AUD0,08250,08250,0824+0,0001+0,07%1:42:10
AUD/CHF0,81710,81780,8162+0,0002+0,02%1:42:19
CHF/AUD1,22441,22511,2231-0,0004-0,03%1:42:02
AUD/PLN2,81252,82032,8080-0,0059-0,21%1:42:13
PLN/AUD0,35590,35610,3555+0,0001+0,03%1:42:13
AUD/NOK5,55525,56035,5499-0,0066-0,12%1:42:08
NOK/AUD0,18010,18020,1798+0,0002+0,09%1:42:11
AUD/SEK6,08636,09426,0806-0,0044-0,07%1:42:06
SEK/AUD0,16440,16450,1641+0,0002+0,14%1:41:17
AUD/CZK18,375218,385718,3546-0,0086-0,05%1:42:10
AUD/DKK4,99905,00234,9939-0,0011-0,02%1:42:17
DKK/AUD0,20010,20020,19990,0000-0,02%1:42:06
AUD/EUR0,66980,67040,66920,00000,01%1:41:27
EUR/AUD1,49341,49431,4914+0,0001+0,01%1:42:19
AUD/GBP0,55140,55160,55080,00000,01%1:42:01
GBP/AUD1,81441,81591,8124+0,0002+0,01%1:42:07
AUD/HUF207,100207,170206,815-0,040-0,02%1:42:08
AUD/ISK104,00103,85103,64-0,01-0,01%1:42:03
AUD/RUB33,1733,1533,07-0,01-0,03%1:42:03
RUB/AUD0,03020,03030,0301+0,0001+0,49%1:41:24
AUD/TRY1,97861,98051,9762-0,0008-0,04%1:42:03
TRY/AUD0,50580,50600,5049+0,0001+0,02%1:41:19
AUD/RON2,98452,98472,9781+0,0002+0,01%1:42:03
AUD/LTL2,31632,31852,3137+0,0017+0,07%1:42:03
AUD/HRK5,10435,10875,0897-0,0006-0,01%1:41:24
AUD/JPY94,8894,9494,68+0,09+0,10%1:42:19
JPY/AUD0,01060,01060,0105-0,0001-0,52%1:42:06
AUD/SGD1,16531,16611,1640-0,0002-0,02%1:41:31
SGD/AUD0,85860,85910,8574+0,0003+0,03%1:42:15
AUD/THB30,019030,024529,9625+0,0290+0,10%1:42:18
THB/AUD0,03340,03340,0333-0,0001-0,16%1:41:17
AUD/HKD7,18247,18847,1758-0,0007-0,01%1:42:06
HKD/AUD0,13930,13940,13910,00000,03%1:42:08
AUD/CNY5,79785,79405,7846+0,0026+0,04%1:42:15
CNY/AUD0,17270,17290,17260,0000-0,02%1:42:05
AUD/IDR10.893,0010.779,5010.733,00-31,50-0,29%1:42:08
AUD/INR56,61056,66856,511-0,059-0,10%1:42:16
AUD/KRW962,28964,07960,89-1,89-0,20%1:42:15
KRW/AUD0,00100,00100,00100,00000,00%1:41:24
AUD/MYR3,07803,02783,0229-0,0008-0,02%1:42:10
AUD/PKR90,93490,75890,278+0,270+0,30%1:42:01
AUD/TWD28,709028,205528,0390-0,0980-0,35%1:42:14
TWD/AUD0,03570,03570,0356+0,0001+0,16%1:41:19
AUD/PHP41,4041,5440,76-0,02-0,04%1:42:03
AUD/LKR121,12121,14120,87-0,02-0,02%1:42:03
AUD/NPR91,5290,5090,29-0,07-0,07%1:42:03
AUD/NZD1,08241,08271,0810+0,0007+0,06%1:42:07
NZD/AUD0,92440,92510,9237-0,0007-0,08%1:41:27
AUD/FJD1,70731,70281,6988+0,0002+0,01%1:42:06
BTC/AUD146,82146,82146,820,000,00%1:42:06
AUD/ZAR9,85659,84899,8203+0,0076+0,08%1:42:14
ZAR/AUD0,10170,10170,10150,00000,04%1:41:21
AUD/MAD7,54977,53397,5149+0,0002+0,00%1:42:03
AUD/XAF439,33439,94438,90-0,33-0,07%1:42:03
AUD/NAD9,93469,85779,7708-0,0710-0,72%1:42:03
AUD/KES81,7980,5580,37-0,02-0,02%1:42:03
AUD/EGP6,49566,48736,4741-0,0007-0,01%1:42:03
AUD/XOF439,36439,94438,94-0,30-0,07%1:42:03
AUD/ARS7,41347,41807,4045-0,0020-0,03%1:42:06
ARS/AUD0,13500,13500,1348+0,0001+0,04%1:42:01
AUD/BRL2,05292,05092,0488-0,0007-0,03%1:42:14
BRL/AUD0,48840,48810,4876+0,0002+0,03%1:41:25
AUD/CLP519,19519,23518,22-0,06-0,01%1:42:03
AUD/VEF3,98963,98443,9767-0,0005-0,01%1:42:03
VEF/AUD0,25120,25150,25100,0000-0,01%1:41:20
AUD/ILS3,22723,22563,2197-0,0021-0,07%1:42:10
ILS/AUD0,31040,31060,3100+0,0002+0,07%1:42:08
AUD/AED3,40333,40573,3991-0,0002-0,01%1:42:03
AED/AUD0,29390,29420,29360,0000-0,02%1:42:01
AUD/SAR3,47743,47833,4707-0,0005-0,01%1:41:03
SAR/AUD0,28790,28810,28750,00000,01%1:41:15
AUD/BHD0,35130,34970,3489-0,0001-0,02%1:42:03
AUD/JOD0,65820,65660,6553-0,0001-0,01%1:42:03
AUD/OMR0,35760,35710,3563-0,0001-0,02%1:42:03
AUD/QAR3,37503,37653,3690-0,0004-0,01%1:42:03
AUD/LBP972,62973,56971,67-0,11-0,01%1:42:03
AUD/XCD2,51672,50582,5009-0,0002-0,01%1:42:03
AUD/BBD1,88461,85361,8494-0,0012-0,07%1:42:03
AUD/JMD102,73101,66101,42-0,07-0,07%1:42:03
AUD/PAB0,94220,92670,9246-0,0006-0,07%1:42:03

Dollar De Fidji

 CrossDernier+ Haut+ BasVariationVar. %Heures
FJD/USD0,54780,54530,5443+0,0003+0,06%1:41:31
USD/FJD1,84231,83721,8339-0,0010-0,05%1:41:31
AUD/FJD1,70731,70281,6988+0,0002+0,01%1:42:06
EUR/FJD2,54902,54162,5365-0,0016-0,06%1:42:11
GBP/FJD3,09653,08833,08110,00000,00%1:42:08

Dollar Néo-zélandais

 CrossDernier+ Haut+ BasVariationVar. %Heures
NZD/USD0,85600,85710,8553-0,0005-0,06%1:42:19
USD/NZD1,16851,16931,1667+0,0010+0,09%1:41:32
NZD/CAD0,94440,94480,94320,0000-0,01%1:41:27
CAD/NZD1,05991,06011,0584+0,0004+0,04%1:42:01
NZD/MXN11,210611,223111,1990-0,0062-0,06%1:42:13
MXN/NZD0,08930,08930,08910,00000,05%1:42:11
NZD/CHF0,75500,75580,7543-0,0001-0,02%1:42:09
CHF/NZD1,32541,32571,3231+0,0009+0,07%1:42:13
NZD/DKK4,61884,62414,6151-0,0047-0,10%1:42:14
DKK/NZD0,21660,21670,2163+0,0002+0,08%1:42:07
NZD/CZK17,008617,150316,9722-0,0725-0,43%1:42:14
NZD/PLN2,59832,60022,5953-0,0027-0,10%1:42:10
PLN/NZD0,38520,38540,3846+0,0004+0,10%1:42:14
NZD/HUF191,410191,500191,130-0,205-0,11%1:42:04
NZD/SEK5,62505,63445,6192-0,0094-0,17%1:42:12
SEK/NZD0,17790,17800,1775+0,0004+0,20%1:41:17
NZD/EUR0,61910,61970,6185-0,0006-0,09%1:42:01
EUR/NZD1,61661,61691,6136+0,0011+0,07%1:42:07
NZD/GBP0,50940,51010,5090-0,0005-0,10%1:42:12
GBP/NZD1,96381,96481,9605+0,0017+0,09%1:42:07
NZD/ISK96,0895,9895,79-0,07-0,07%1:42:12
NZD/LTL2,14002,14302,1387+0,0003+0,01%1:42:13
NZD/NOK5,13175,14195,1286-0,0090-0,18%1:42:13
NOK/NZD0,19490,19500,1945+0,0004+0,18%1:42:12
NZD/RON2,75452,75882,7523-0,0018-0,06%1:42:13
NZD/RUB30,6430,6530,57-0,03-0,08%1:42:13
NZD/TRY1,82801,83081,8265-0,0019-0,10%1:42:13
TRY/NZD0,54740,54760,5462+0,0007+0,13%1:41:19
NZD/JPY87,7187,7687,52+0,04+0,05%1:42:19
JPY/NZD0,01140,01140,01130,0000-0,44%1:42:01
NZD/THB27,738027,755027,6985+0,0140+0,05%1:42:08
NZD/SGD1,07661,07821,0757-0,0011-0,10%1:42:17
SGD/NZD0,92950,92960,9275+0,0010+0,11%1:42:08
NZD/HKD6,63596,64646,6307-0,0063-0,09%1:42:01
HKD/NZD0,15070,15080,1505+0,0001+0,04%1:42:08
NZD/CNY5,35695,35635,3454-0,0018-0,03%1:42:06
CNY/NZD0,18690,18710,1867+0,0001+0,03%1:42:06
NZD/IDR10.064,009.965,609.918,80-38,85-0,39%1:42:08
NZD/INR52,30752,38752,218-0,094-0,18%1:42:12
NZD/KRW889,130891,220888,045-2,465-0,28%1:42:16
NZD/MYR2,84412,79902,7937-0,0028-0,10%1:42:15
MYR/NZD0,35800,35800,3573+0,0003+0,09%1:41:32
NZD/PKR84,12683,96283,455+0,300+0,36%1:41:31
NZD/TWD26,550025,930525,9050+0,0255+0,10%1:41:25
TWD/NZD0,03860,03860,0385+0,0001+0,18%1:41:20
NZD/LKR111,90111,97111,72-0,09-0,08%1:42:12
NZD/NPR84,5583,6783,45-0,11-0,13%1:42:13
NZD/PHP38,2538,3937,65-0,04-0,10%1:42:13
NZD/ZAR9,09769,10449,0800-0,0036-0,04%1:42:06
ZAR/NZD0,11000,11010,1098+0,0001+0,06%1:41:22
NZD/EGP6,00125,99675,9835-0,0047-0,08%1:42:12
NZD/KES75,5674,4574,28-0,06-0,08%1:42:12
NZD/MAD6,97436,96366,9443-0,0048-0,07%1:42:13
NZD/NAD9,17859,11339,0307-0,0710-0,78%1:42:13
NZD/XAF405,89406,72405,65-0,54-0,13%1:42:13
NZD/XOF405,92406,72405,69-0,52-0,13%1:42:13
NZD/AUD0,92440,92510,9237-0,0007-0,08%1:41:27
AUD/NZD1,08241,08271,0810+0,0007+0,06%1:42:07
BTC/NZD155,68155,68155,680,000,00%1:42:11
NZD/AED3,14433,14783,1416-0,0021-0,07%1:42:12
AED/NZD0,31810,31840,3176+0,0003+0,09%1:42:01
NZD/BHD0,32450,32320,3224-0,0003-0,08%1:42:12
NZD/ILS2,98142,98322,9753-0,0039-0,13%1:42:12
ILS/NZD0,33590,33610,3353+0,0006+0,17%1:42:09
NZD/JOD0,60810,60680,6056-0,0004-0,07%1:42:12
NZD/LBP898,59899,85898,07-0,63-0,07%1:42:12
NZD/OMR0,33050,33000,3293-0,0002-0,05%1:42:13
NZD/QAR3,11813,12093,1138-0,0023-0,07%1:42:13
NZD/SAR3,21283,21493,2078-0,0023-0,07%1:42:13
SAR/NZD0,31150,31180,3111+0,0003+0,08%1:42:16
NZD/ARS6,84916,85766,8431-0,0055-0,08%1:42:12
ARS/NZD0,14610,14620,1458+0,0002+0,10%1:42:02
NZD/BRL1,89531,89591,8918-0,0030-0,16%1:41:12
BRL/NZD0,52830,52870,5273+0,0007+0,12%1:42:04
NZD/CLP479,68479,92478,97-0,34-0,07%1:42:12
NZD/VEF3,68593,68273,6754-0,0026-0,07%1:42:13
VEF/NZD0,27190,27210,2715+0,0002+0,06%1:41:21
NZD/BBD1,74121,71361,7093-0,0021-0,12%1:42:12
NZD/JMD94,9193,9893,74-0,12-0,13%1:42:12
NZD/XCD2,32512,31612,3115-0,0017-0,07%1:42:13
NZD/PAB0,87050,85670,8545-0,0011-0,13%1:42:13

Franc Pacifique

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/XPF119,260119,260119,2600,0000,00%1:41:25
GBP/XPF144,910145,920144,900-0,920-0,63%1:41:31
USD/XPF86,22986,80086,229-0,571-0,66%1:42:12

Kina Papouasienne

 CrossDernier+ Haut+ BasVariationVar. %Heures
EUR/PGK3,94423,86423,8472+0,0170+0,44%1:42:12
GBP/PGK4,79364,69644,6941+0,0023+0,05%1:42:04
USD/PGK2,85192,79582,7940-0,0017-0,06%1:42:08

Litecoin

 CrossDernier+ Haut+ BasVariationVar. %Heures
LTC/BTC0,02540,02580,0248-0,0002-0,94%1:42:03
LTC/USD12,2912,6011,65+0,01+0,08%1:42:03
LTC/RUB447,00456,05422,52+1,05+0,24%1:42:04
LTC/EUR9,049,258,63-0,16-1,77%1:42:04

Vatu Vanuatu

 CrossDernier+ Haut+ BasVariationVar. %Heures
USD/VUV117,000115,000115,0000,0000,00%24/04