Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
USD/CHF | Devises en temps réel | CHF | Temps réel | |
CFRTSc1 | Moscou | CHF | Différé | |
SWEc1 | B3 | CHF | Différé | |
CHFFIX=RTS | Moscou | CHF | Temps réel |
Nom | Achat | Vente | + Haut | + Bas | Var. | Heure | |
---|---|---|---|---|---|---|---|
USDCHF ON FWD | -4.4160 | -3.4150 | -1.3060 | -5.1000 | 0.6950 | 14:13:31 | |
USDCHF TN FWD | -0.9880 | -0.9780 | -0.2500 | -0.9820 | 0.4430 | 14:13:28 | |
USDCHF SN FWD | -1.0130 | -0.9690 | -0.9900 | -0.9790 | 0.0330 | 14:13:29 | |
USDCHF SW FWD | -7.0300 | -6.8800 | -6.9400 | -6.9300 | 0.8100 | 14:13:08 | |
USDCHF 2W FWD | -14.0600 | -13.7800 | -13.7300 | -13.9100 | -0.0400 | 14:13:30 | |
USDCHF 3W FWD | -21.0800 | -20.7200 | -20.8700 | -20.8800 | 0.1000 | 14:13:27 | |
USDCHF 1M FWD | -33.1700 | -26.6900 | -29.7500 | -29.9300 | -3.0200 | 14:13:28 | |
USDCHF 2M FWD | -64.6500 | -57.2500 | -60.6800 | -60.8100 | -3.7100 | 14:13:29 | |
USDCHF 3M FWD | -90.9800 | -90.2100 | -90.6300 | -90.4500 | -0.1100 | 14:13:27 | |
USDCHF 4M FWD | -124.5800 | -121.7800 | -120.6400 | -123.3300 | -0.8600 | 14:13:25 | |
USDCHF 5M FWD | -157.4100 | -145.8100 | -146.8500 | -151.5800 | -5.3600 | 14:13:31 | |
USDCHF 6M FWD | -183.4000 | -178.0000 | -174.6400 | -180.6500 | -2.1100 | 14:13:30 | |
USDCHF 7M FWD | -214.6000 | -208.6000 | -209.2900 | -211.4700 | -2.1800 | 14:13:15 | |
USDCHF 8M FWD | -248.1300 | -229.4400 | -231.4400 | -238.9500 | -8.0200 | 14:13:31 | |
USDCHF 9M FWD | -281.5000 | -261.5000 | -267.0100 | -271.7500 | -8.7600 | 14:13:23 | |
USDCHF 10M FWD | -302.4500 | -297.6900 | -295.0900 | -300.7500 | 1.4500 | 14:13:20 | |
USDCHF 11M FWD | -336.6200 | -310.8200 | -316.6800 | -325.4300 | -9.9300 | 14:13:31 | |
USDCHF 1Y FWD | -357.6800 | -346.2000 | -352.7000 | -352.3600 | -3.1600 | 14:13:23 | |
USDCHF 15M FWD | -429.8100 | -424.8100 | -427.7200 | -426.4700 | 8.2800 | 13:43:30 | |
USDCHF 21M FWD | -572.1500 | -564.1500 | -571.8600 | -595.6000 | 2.9600 | 13:43:30 | |
USDCHF 2Y FWD | -637.8800 | -627.8800 | -634.2400 | -637.1500 | 22.7200 | 13:43:30 | |
USDCHF 3Y FWD | -913.6600 | -824.6600 | -878.9000 | -877.2000 | -11.3600 | 13:43:29 | |
USDCHF 4Y FWD | -1160.9700 | -1039.8900 | -1108.5000 | -1106.8000 | -52.4700 | 13:43:29 | |
USDCHF 5Y FWD | -1404.3000 | -1249.6600 | -1334.8000 | -1328.7000 | -69.6000 | 13:43:29 | |
USDCHF 6Y FWD | -1574.0000 | -1539.0000 | -1559.0000 | -1542.0000 | -15.0000 | 13:42:01 | |
USDCHF 7Y FWD | -1798.0000 | -1758.0000 | -1780.0000 | -1762.0000 | 268.7900 | 13:42:01 | |
USDCHF 8Y FWD | -2020.0000 | -1975.0000 | -2001.0000 | -1979.0000 | -18.0000 | 13:42:01 | |
USDCHF 9Y FWD | -2239.0000 | -2191.0000 | -2217.0000 | -2195.0000 | -22.0000 | 13:42:01 | |
USDCHF 10Y FWD | -2453.0000 | -2401.0000 | -2427.0000 | -2405.0000 | -26.0000 | 13:42:01 | |
USDCHF 15Y FWD | -3561.1799 | -3495.3601 | -3557.8223 | -3566.9714 | 2.4070 | 14:13:21 | |
USDCHF 20Y FWD | -4460.5200 | -4376.9600 | -4456.3872 | -4467.8242 | 3.0020 | 14:13:21 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs