Investing.com - Premier Portail Financier
Obtenir 40% de réduction
Obtenir 40% de réduction
⚠ Alerte résultats ! quelles actions sont destinées à s'envoler ?
Découvrez les actions des ProPicks. Ces stratégies ont gagné 19,7% cette année.
Débloquer la liste

Actions - Thaïlande

Restez informé des données actuelles concernant les marchés actions en/au/aux Thaïlande, y compris les valeurs phares ainsi que les grandes capitalisations et les small caps. Cliquez sur chaque action pour obtenir de plus amples informations.
Dernier
+ Haut
+ Bas

AJ Plast

6,056,105,95-0,10-1,63%33,8K

AAPICO Hitech

22,6023,1022,40-0,60-2,59%2,32M

Advanced Info Tech

4,664,744,66-0,06-1,27%1,72M

Advanced Info

199,50202,00198,50-2,50-1,24%8,6M

Beyond Securities

3,403,483,36-0,12-3,41%5M

Aeon Thana Sinsap

161,00164,00157,50-3,50-2,13%587,5K

Agripure

4,464,504,42-0,02-0,45%258,9K

Aikchol Hospital

18,0018,1017,900,000,00%7,7K

Airports of Thailand

65,5066,2565,00-1,25-1,87%23,73M

Alucon

178,00178,50178,00-1,00-0,56%400

Amanah Leasing

2,162,202,16-0,04-1,82%361,8K

Amarin Printing

5,005,004,980,000,00%58,7K

Amata Corp

23,5023,7023,30-0,50-2,08%6,1M

Ananda Develop

0,8300,8400,820-0,010-1,19%1,48M

AP

10,7010,8010,60-0,10-0,93%17,6M

Aqua Corp

0,340,340,33-0,01-2,86%555K

Areeya Property

5,005,005,00-0,05-0,99%1K

Asia Aviation

2,3602,4002,340-0,100-4,07%30,32M

Asia Hotel

6,556,556,50-0,15-2,24%500

Asia Metal

3,3003,3003,2800,0000,00%41,1K

Asia Plus

2,6602,7002,640-0,040-1,48%1,34M

Asia Precision

3,403,423,40-0,02-0,58%36,3K

Asia Sermkij Leasing

16,9017,1016,80-0,20-1,17%741,9K

Asian Insulators

4,1004,1404,100-0,020-0,49%75,3K

Asian Marine Services

1,6801,7701,640+0,030+1,82%2,34M

Asian Seafoods

6,957,006,85-0,10-1,42%1,1M

Asphere Innovations PCL

5,8506,0005,800-0,200-3,31%206,4K

B 52 Capital PCL

0,570,600,57-0,02-3,39%13,3K

Baan Rock Garden

1,5801,6101,560-0,030-1,86%20,1K

Bangchak Corp

43,7544,0043,25-0,50-1,13%4,99M

Bangkok Aviation Fuel

23,1023,3023,00-0,40-1,70%99,1K

Bangkok Bank

143,50144,50143,00-1,00-0,69%9,67M

Bangkok Chain Hospital

20,4020,7020,30-0,30-1,45%14,53M

Srisawad Finance PCL

2,802,802,76-0,04-1,41%153,9K

Bangkok Insurance

293,00293,00292,000,000,00%29,5K

Bangkok Land

0,6800,6800,6600,0000,00%18,14M

Bangkok Life Assurance

18,1018,5018,00-0,40-2,16%1,26M

Bangkok Union

21,9022,1021,700,000,00%6K

Begistics

0,120,120,110,000,00%2,14M

Bangsaphan Barmill

0,760,770,75-0,01-1,30%143,1K

Bank of Ayudhya

26,7527,0026,50-0,50-1,83%1,02M

Banpu

5,605,755,55-0,20-3,45%94,19M

Beauty Community

0,6300,6600,620-0,040-5,97%23,8M

BEC World

4,965,104,88-0,14-2,75%5,21M

Berli Jucker

24,6025,2524,30-0,90-3,53%18,15M

Better World

0,470,490,46-0,02-4,08%25,36M

BJC Heavy

1,1101,1301,090-0,030-2,63%1,92M

Bangkok Dusit Medical

27,7528,0027,250,000,00%58,15M

BTS

6,156,155,950,000,00%157,39M

Bumrungrad Hospital

225,00227,00225,00-2,00-0,88%1,82M

Cal-Comp Electronics

2,3202,4202,280-0,100-4,13%11,51M

Castle Peak

12,5012,8012,50-0,30-2,34%14,9K

Central Pattana

62,2563,2562,25-1,00-1,58%11,03M

Central Plaza Hotel

43,5044,2542,75-1,25-2,79%3,78M

CH Karnchang

22,9022,9022,40-0,20-0,87%9,5M

Chai Watana Tannery

1,3301,3401,320-0,010-0,75%147K

Charan Insurance

23,3023,3023,300,000,00%100

Charn Issara

0,580,600,570,000,00%232,5K

Charoen Pokphand

17,6018,2017,60-0,90-4,86%41,25M

Charoong Thai Wire

4,524,604,52-0,08-1,74%3,8K

Chiang Mai Ram

1,9601,9801,950-0,030-1,51%224,7K

Chiangmai Frozen

2,3002,4002,240-0,080-3,36%285,1K

Chonburi Concrete

0,360,370,35-0,01-2,70%2,94M

Christiani Nielsen Thai

1,3801,4901,370-0,110-7,38%1,07M

Chularat Hospital

2,8402,9002,840-0,040-1,39%30,26M

Chumporn Palm Oil

2,5402,5602,500-0,020-0,78%313,4K

CIMB Thai Bank

0,560,560,540,000,00%1,35M

City Sports Recreation

63,0063,0063,000,000,00%0

City Steel

2,2002,2002,200-0,020-0,90%89,4K

CK Power

4,104,144,08-0,06-1,44%4,94M

Communication System

0,9300,9400,920-0,020-2,11%1M

CP All PCL

55,0056,0054,25-2,00-3,51%68,85M

CPL

1,3801,4101,370-0,040-2,82%44,4K

Crown Seal

42,7543,0042,75-1,00-2,29%1,4K

AJ Advance

0,210,230,21-0,01-4,55%19,9M

CSP Steel Center

0,940,960,94-0,03-3,09%197,1K

DCON Products

0,390,400,39-0,01-2,50%4,05M

Delta Electronics Thailand

71,5074,0071,25-4,75-6,23%24,26M

Demco

4,1204,2204,1000,0000,00%1,19M

Diamond Building

7,957,957,900,000,00%156,6K

Dusit Thani

9,509,709,45-0,20-2,06%315,7K

Dynasty Ceramic

1,8201,8701,820-0,050-2,67%5,34M

Eason Paint

1,1901,2201,190-0,020-1,65%1,18M

Eastern Commercial

1,4301,4401,400+0,010+0,70%1,97M

Eastern Printing

2,622,702,62-0,08-2,96%12,6K

Eastern Star RE

0,250,250,240,000,00%2,28M

Eastern Water

3,503,523,48-0,04-1,13%308,5K

Ekarat Engineering

0,991,010,99-0,02-1,98%5,48M

Electricity Generating

113,00114,00112,00-1,50-1,31%1,19M

WOW Factor PCL

0,660,690,64-0,03-4,35%5,35M

EMC PCL

0,050,060,040,000,00%2,56M

Erawan Group

4,704,844,68-0,14-2,89%16,81M

Bangchak Sriracha PCL

9,559,709,50-0,25-2,55%7,5M

Eternal Energy

0,230,230,220,000,00%526,1K

Everland

0,150,160,140,000,00%2,38M

Fancy Wood

0,420,440,41-0,01-2,33%153,6K

Far East DDB

175,00175,00175,000,000,00%0

FNS Holdings PCL

3,2203,2403,180-0,020-0,62%175,7K

Food and Drinks

27,0028,0027,00-1,25-4,42%6,9K

Forth Corp

16,1017,3016,10-1,50-8,52%5,19M

Fine Metal Technologies PCL

35,2535,5035,25-0,25-0,70%2,1K

General Engineering

0,180,190,17-0,01-5,26%1,41M

General Environmental

0,500,500,49-0,01-1,96%191,9K

GFPT

11,6012,1011,60-0,50-4,13%3,8M

Global Connections

5,255,305,250,000,00%29K

Globlex Holding

0,730,730,720,000,00%323,4K

GMM Grammy

5,705,805,60-0,05-0,87%12,6K

Golden Lime

2,6002,6202,600-0,020-0,76%49,3K

Goodyear

185,50185,50185,500,000,00%200

Grand Canal Land

1,6801,6901,680+0,060+3,70%700

Grande Asset Hotels

0,150,150,14+0,01+7,14%865,8K

Gunkul Engineering

2,6002,6802,600-0,100-3,70%36,93M

Haad Thip

17,2017,4017,10-0,20-1,15%899,9K

Hana Microelectronics

38,0038,7537,50-1,25-3,18%13,89M

Home Product Center

10,5010,8010,40-0,40-3,67%46,28M

Hwa Fong Rubber

4,1404,2204,140-0,060-1,43%376,7K

ICC Intl

53,0053,5050,25+3,25+6,53%7,4K

Ichitan Group

16,3016,5016,10-0,40-2,40%9,63M

IFS Capital

2,662,682,660,000,00%73,6K

Indorama Ventures

24,8025,2524,60-0,95-3,69%34,7M

Inoue Rubber

12,6012,6012,600,000,00%2,2K

Interhides

2,022,082,00-0,04-1,94%350,3K

Internet Thailand

4,8404,8404,780-0,020-0,41%161,5K

Intouch Holdings

67,0068,5066,75-1,75-2,55%5,88M

IRPC PCL

2,022,041,98-0,02-0,98%56,64M

IT City

3,5003,7403,500-0,180-4,89%80,9K

Italian Thai Development

0,5900,6000,5600,0000,00%16,39M

Jack Chia Industries

79,0079,0078,75+0,25+0,32%1,4K

Jasmine Intl

2,802,922,74+0,02+0,72%146,06M

Jasmine Telecom

52,5055,5052,50-4,75-8,30%1,13M

Jay Mart

14,3014,9014,30-0,80-5,30%11,56M

JMT Network Services

21,5022,3021,40-1,01-4,49%30,09M

Bio Green Energy Tech PCL

0,350,360,35-0,01-2,78%828,2K

KC Property

0,090,100,090,000,00%1,13M

Kang Yong Electric

315,00315,00315,00-3,00-0,94%500

Karmarts

14,3014,5014,10-0,30-2,05%3,78M

Kaset Thai Intl Sugar

3,503,503,440,000,00%23,1K

Kasikornbank

125,00126,50124,50-1,50-1,19%13,02M

KCE Electronics

38,2539,5038,00-2,50-6,13%13,39M

KGI Securities

4,784,804,76-0,02-0,42%3,03M

Khon Kaen Sugar

2,3402,3602,320-0,040-1,68%3,41M

Khonburi Sugar

5,505,555,40-0,10-1,79%364,5K

Kiang Huat Sea Gull

70,0073,0070,00+0,75+1,08%700

Kiatnakin Bank

51,2552,7551,00-1,75-3,30%3,56M

Krung Thai Bank

16,2016,4016,10-0,03-0,20%104,41M

Krungthai Car Rent

6,206,256,20-0,05-0,80%56,9K

Krungthai Card

44,2544,5043,50-0,48-1,07%7,8M

Kulthorn Kirby

0,190,200,190,000,00%0

LPN Develop

3,563,623,56-0,06-1,66%802,4K

Laguna Resorts Hotels

41,5041,5040,50+0,25+0,61%6,2K

Lalin Property

7,557,607,55-0,05-0,66%144,6K

Lam Soon

4,884,924,84-0,04-0,81%472,6K

Land and Houses

7,307,557,30-0,25-3,31%85,89M

Lanna Resources

13,7013,9013,70-0,20-1,44%853,8K

Lee Feed Mill

2,4002,4002,380-0,020-0,83%41,4K

LH Financial

1,0101,0100,9900,0000,00%3,6M

Indara Insurance

113,00117,50113,000,000,00%0

Lohakit Metal

4,0404,0404,020-0,020-0,49%66,9K

Loxley PCL

1,4701,5001,470-0,030-2,00%433,2K

Zalekta PCL

1,0801,1401,070-0,060-5,26%2,88M

Seven Utilities

0,360,370,36-0,01-2,70%3,77M

MDX

3,5803,7403,580-0,200-5,29%646,3K

MK RE Develop

2,002,021,990,000,00%5,7K

Major Cineplex

14,4014,6014,30-0,20-1,37%3,3M

Major Development

1,3001,3201,290-0,020-1,52%163K

Malee Group

12,4012,5012,10+0,20+1,64%4,89M

Mandarin Hotel

33,5033,5033,50+1,00+3,08%200

Roctec Global PCL

0,7300,7800,730-0,030-3,95%35,11M

Matching Maximize

1,4401,4501,440-0,030-2,04%42,2K

Matichon

7,257,257,000,000,00%0

Maybank Kim Eng

9,659,659,65-0,05-0,52%400

MBK PCL

16,6016,8016,50-0,30-1,78%1,85M

MC Group

12,5012,8012,40-0,30-2,34%2,46M

MCOT PCL

3,143,183,12-0,02-0,63%10,2K

Mega Lifesciences

40,7541,2539,50-0,25-0,61%3,18M

Metro Systems

8,108,258,05-0,15-1,82%19,4K

MFC Asset Management

20,9021,0020,80-0,10-0,48%23,1K

MFEC

6,907,006,90-0,05-0,72%152,6K

Mida Assets

0,480,500,480,000,00%477,3K

Mida Leasing

0,710,710,68+0,02+2,90%394,7K

Millcon Steel

0,200,200,180,000,00%1,3M

Minor Intl

31,7533,2531,50-1,25-3,79%37,92M

MK Restaurant

35,5036,7535,50-1,50-4,05%1,22M

Modernform

2,2802,2802,2400,0000,00%111K

Muang Thai Insurance

109,00109,50108,00+0,50+0,46%6,7K

Muramoto Electron

223,00223,00221,000,000,00%2K

NC Housing

0,991,000,99-0,01-1,00%202,6K

Namyong Terminal

4,744,844,70-0,10-2,07%7,37M

Nation Multimedia

0,030,040,03-0,01-25,00%181,9K

Rabbit Holdings PCL

0,3900,4000,380-0,010-2,50%22,03M

Nava Nakorn

1,9101,9201,900-0,020-1,04%386K

Navakij Insurance

26,0026,0026,00-0,25-0,95%4,4K

Nawarat Patanakarn

0,330,330,320,000,00%1,88M

NEP Realty

0,210,210,210,000,00%6,7K

Global Consumer PCL

0,250,260,24-0,01-3,85%1,64M

Noble Development

3,663,703,66-0,04-1,08%1,06M

Nonthavej Hospital

35,7536,0035,50-0,25-0,69%50,9K

Nusasiri

0,330,360,33-0,02-5,71%11,01M

OCC

10,4010,4010,400,000,00%0

Ocean Glass

24,3024,3024,30-0,20-0,82%300

PCS Machine

5,105,155,100,000,00%23,2K

Pacific Pipe

2,3002,3402,300-0,020-0,86%13,9K

Bound Beyond PCL

10,0010,009,45+0,15+1,52%894,1K

Pan Asia Footwear

1,371,401,36-0,03-2,14%149,9K

Pato Chemical

9,159,158,95+0,05+0,55%18,3K

Peoples Garment

9,409,409,200,000,00%5,7K

Permsin Steel

0,880,910,87-0,02-2,22%1,07M

Phatra Leasing

1,9802,0001,980-0,020-1,00%371,9K

Polyplex

9,759,909,60-0,25-2,50%1,2M

POSCO Thainox

0,480,490,47-0,01-2,04%1,7M

Power Line Eng

0,530,540,530,000,00%128,5K

Prakit

11,8011,8011,800,000,00%10K

Pranda Jewelry

2,1802,2402,140-0,020-0,91%399,7K

Pre-Built

6,206,256,20-0,05-0,80%98,1K

Precious Shipping

7,908,107,80-0,10-1,25%5,23M

Preecha

1,0301,0601,020-0,020-1,90%446,5K

Premier Marketing

7,757,907,60-0,15-1,90%896,5K

Premier Products

1,7801,8201,750+0,020+1,14%125,5K

Premier Tech

8,008,108,00-0,10-1,23%175,9K

President Bakery

68,2568,2568,00+0,50+0,74%200

Principal Capital

3,943,983,94-0,06-1,50%851,4K

Prinsiri

2,8202,8202,8000,0000,00%0

Property Perfect

0,250,270,25-0,02-7,41%7,87M

PTG Energy

8,708,908,70-0,25-2,79%11,1M

PTT PCL

34,7535,0034,500,000,00%30,9M

PTT Exploration

164,00164,50159,00+6,00+3,80%25,45M

PTT Global Chemical

40,0040,2539,50-0,50-1,23%11,93M

Quality Houses

2,2402,3002,240-0,060-2,61%22,05M

Raimon Land

0,540,550,53-0,01-1,82%1,11M

Ramkhamhaeng Hospital

30,7532,0030,50-0,25-0,81%100,9K

Singha Estate

0,8400,8500,820-0,010-1,18%3,92M

Ratchaburi Electricity

28,0028,5027,75-0,50-1,75%2,38M

Ratchthani Leasing

2,342,342,260,000,00%7,78M

Regional Container

16,9017,9016,90-0,60-3,43%8,41M

Rockworth

13,3013,3012,900,000,00%1,2K

Rojana Industrial

7,457,607,40-0,05-0,67%6,12M

Royal Orchid

2,462,582,46-0,04-1,60%2,5K

RPCG PCL

0,690,720,69-0,03-4,17%2,05M

RS

12,5012,7012,40-0,10-0,79%1,36M

S & J Intl

52,7552,7552,250,000,00%400

S&P Syndicate

14,3014,5014,20-0,20-1,38%57,6K

S Khonkaen Foods

4,624,644,540,000,00%80,2K

S Pack Print

1,8901,9101,890-0,030-1,56%77,4K

Sabina

25,0025,2524,900,000,00%637,6K

Saha Pathana Inter

69,2569,2569,00-2,25-3,15%2,8K

Saha Pathanapibul

61,2562,0061,250,000,00%5,4K

Saha Union

29,7530,0029,750,000,00%22,5K

Sahacogen Chonburi

3,043,123,04-0,08-2,56%36,7K

Sahamit Machinery

4,504,504,480,000,00%162,4K

Sahamitr Pressure

9,609,759,45-0,15-1,54%135,5K

Samart Corp

6,306,506,15-0,20-3,08%2,6M

Samart Telcoms

2,802,882,80-0,10-3,45%502,3K

Samchai Steel

0,400,420,38-0,01-2,44%2,17M

Sammakorn

1,1401,1501,130-0,010-0,87%107,6K

Sansiri

1,7001,7401,700-0,050-2,86%110,63M

Sawang Export

13,9013,9013,900,000,00%0

SC Asset Corp

3,6803,7803,660-0,120-3,16%12,41M

Seafco

2,682,722,66-0,04-1,47%431,6K

Seafresh Industry

1,6801,7001,680-0,030-1,75%469,8K

Xspring Capital

1,301,341,28-0,06-4,41%164,48M

Sena Development

2,8202,8402,780-0,040-1,40%1,41M

Sermsuk

34,7535,0034,50+0,25+0,72%400

Shangri La Hotel

48,2548,2548,25-1,00-2,03%400

Siam Cement

251,00257,00250,00-8,00-3,09%2,46M

Siam City Cement

137,00138,00136,50-2,00-1,44%71,5K

Siam Global

16,2016,5016,10-0,50-2,99%7,67M

Stark Corporation

0,0200,0300,0200,0000,00%0

CP Axtra PCL

31,2531,5030,50-0,50-1,57%4,83M

Siam Pan

14,4014,4014,30-0,40-2,70%2,7K

Siam Steel Service

3,0203,0403,0200,0000,00%296K

Siam Steel Intl

1,2301,2801,210-0,050-3,91%319,5K

Siamgas Petrochemicals

7,807,857,55-0,10-1,27%1,14M

Sikarin

10,0010,1010,00-0,20-1,96%138,6K

Singer

10,4010,9010,30-0,60-5,45%13,68M

Nex Point

9,7510,009,75-0,35-3,47%3,06M

Sino Thai Engineering Construction

10,5010,7010,20-0,20-1,87%4,21M

SIS Distribution

25,7527,7525,25-1,75-6,36%1,57M

SNC Former

6,957,056,95-0,10-1,42%215,6K

Solartron

0,6600,6800,660-0,020-2,94%1,43M

Somboon Advance Tech

16,7016,8016,50-0,10-0,60%1,22M

Southern Concrete Pile

6,156,156,100,000,00%768,5K

SPCG

11,2011,4011,20-0,20-1,75%299,9K

Allianz Ayudhya Capital PCL

37,0037,0036,250,000,00%9,9K

Sri Trang Agro

18,8019,3018,60-0,60-3,09%16,12M

Sriracha Construction

7,908,007,90-0,10-1,25%53,1K

Srisawad Power 1979

40,0040,2539,50-1,00-2,44%8,91M

Srithai Superware

1,171,181,160,000,00%870,2K

Srivichaivejvivat

7,507,557,40+0,05+0,67%229,9K

Stars Microelectronics

2,8802,9202,840-0,060-2,04%1,35M

STP&I

3,243,323,22-0,06-1,82%1,08M

Sub Sri Thai

5,205,205,150,000,00%6,5K

Supalai PCL

20,8021,2020,80-0,40-1,89%5,88M

Superblock

0,290,310,29-0,01-3,33%23,29M

Surapon Foods

7,657,707,650,000,00%600

Susco

4,1404,2404,140-0,080-1,90%4,86M

SVI

6,706,806,50-0,05-0,74%350,6K

SVOA

1,8901,9201,880-0,050-2,58%187,8K

Symphony Communication

8,7508,9008,650-0,250-2,78%806,1K

Synnex Thailand

12,5012,6012,30-0,20-1,57%653,2K

Syntec Construct

1,8301,9101,830-0,060-3,17%605,3K

TKS Tech

7,607,757,50-0,20-2,56%447,9K

TKrungthai Industries

1,651,731,65-0,08-4,62%147K

Tata Steel Thailand

0,750,760,730,000,00%2,52M

TCJ Asia

3,023,043,00-0,16-5,03%34,2K

Team Precision

3,823,943,80-0,12-3,05%890,4K

Tpcs PCL

15,6015,6015,60-0,40-2,50%100

Thai Capital

0,480,480,46-0,01-2,04%1,02M

Birla Carbon

63,0063,0062,50+0,50+0,80%2,7K

Thai Coating

22,2022,2022,200,000,00%0

JCK International

0,340,350,31-0,02-5,56%41,53M

Thai Film

0,090,090,080,000,00%85,9K

Thai Metal Drum

24,0024,1023,900,000,00%21,6K

TMT Steel PCL

5,455,505,400,000,00%34,6K

Thai Nam Plastic

1,171,211,17-0,03-2,50%33,5K

Thai Oil

58,7559,5057,50-0,25-0,42%17,1M

Thai OPP

140,00140,00140,000,000,00%0

Thai Optical

11,4011,6011,30-0,20-1,72%198,7K

Thai Packaging Printing

14,4014,4014,400,000,00%400

Thai Poly Acrylic

4,324,364,14+0,08+1,89%4,5K

Thai Polycons

1,3601,4201,360-0,060-4,23%5,66M

Thai Rayon

40,5040,5040,50-0,25-0,61%600

Thai Reinsurance

0,780,800,77-0,01-1,27%1,2M

Thai Rubber Latex

1,391,481,38-0,13-8,55%9,14M

Thai Setakij Insurance

0,120,120,120,000,00%154,1K

Thai Stanley Electric

215,00216,00212,000,000,00%40,7K

Thai Steel Cable

14,9015,1014,90+0,10+0,68%5,6K

Thai Textile

27,0027,0027,000,000,00%100

Thai Vegetable Oil

19,1019,4018,80-0,30-1,55%1,24M

Thai Wacoal

31,2531,2531,25-0,75-2,34%100

Thai Wire Products

1,9502,0001,940-0,050-2,50%5,1K

Steel

1,2001,2401,180-0,040-3,23%5,1K

Thai German Products

0,110,130,11-0,02-15,38%1,87M

Thaicom PCL

14,0014,2013,90-0,30-2,10%7,43M

TCM Cor

1,3001,3201,300-0,020-1,52%23,9K

Nova Empire PCL

10,0010,0010,000,000,00%100

PP Prime

0,030,040,030,000,00%4,44M

Thaire Life Assurance

2,202,242,14-0,02-0,90%3,28M

Thai Rung Union

3,403,403,36-0,04-1,16%48,4K

Thaitheparos

41,7542,0041,250,000,00%14,3K

Thanachart Capital

50,2550,7550,00-0,50-0,99%4,81M

Thantawan

29,2530,0029,25-0,75-2,50%17,9K

Thitikorn

4,784,884,70-0,12-2,45%343,9K

Thonburi Medical Centre

91,2592,0091,25-1,75-1,88%4,9K

Thoresen Thai Agencies

6,156,456,15-0,30-4,65%9,38M

Frasers Property Thailand

14,8015,0014,70-0,30-1,99%26,6K

TIPCO Asphalt

15,8016,0015,70-0,30-1,86%5,43M

Tipco Foods

9,709,809,70-0,10-1,02%1,05M

TISCO Financial

99,25100,0099,25-0,75-0,75%9,79M

TMBThanachart Bank

1,7601,8001,760-0,020-0,85%219,63M

Tong Hua

1,021,021,00-0,01-0,97%1,33M

TTCL

3,483,563,46-0,10-2,79%618,6K

TPI Polene

1,3701,3701,3500,0000,00%3,07M

TRC Construction

0,310,310,30-0,01-3,13%26,29M

Trinity Watthana

4,584,684,50-0,12-2,55%368,6K

Tropical Canning

6,106,306,05-0,15-2,40%130K

True Corp

8,008,007,800,000,00%64,72M

TTW PCL

8,959,008,900,000,00%1,74M

TWZ

0,030,040,03-0,01-25,00%26,98M

Tycoons World

2,5202,5202,5200,0000,00%2K

Union Mosaic

0,730,730,73-0,02-2,67%52K

Union Plastic

16,8016,9016,70-0,10-0,59%8K

Unique Eng

3,403,423,38-0,04-1,16%274,4K

United Palm Oil

6,206,356,20-0,10-1,59%32,6K

United Paper

11,1011,2011,00-0,10-0,89%115,8K

Univanich Palm Oil

8,558,658,45-0,15-1,72%1,28M

Univentures

2,042,082,04-0,04-1,92%496,3K

UOB Kay Hian Thailand

4,7004,7004,7000,0000,00%14,1K

Vanachai

3,503,503,400,000,00%246,5K

Varopakorn

3,003,123,00-0,16-5,06%109,5K

VGI Global Media

1,711,731,69-0,03-1,72%92,36M

Vibhavadi Medical Center

2,1202,1202,080-0,020-0,93%3,03M

Wattana Karnpaet

90,0090,0090,000,000,00%0

Wave Entertainment

0,1500,1500,140+0,010+7,14%4,18M

WHA Corp

4,804,844,76-0,04-0,83%43,23M

Wiik & Hoeglund

1,4001,4601,400-0,030-2,10%241,1K

Workpoint

8,809,008,80-0,15-1,68%186K

Wyncoast Industrial

0,560,580,56-0,02-3,45%154,4K

2S Metal

3,0203,0403,020-0,020-0,66%108,4K

Asia Green Energy

1,901,911,89-0,01-0,52%750K

AI Energy

1,261,291,26-0,03-2,33%424,2K

Asian Phytoceuticals

4,864,964,86-0,10-2,02%118,5K

Chu Kai

0,9200,9300,910-0,020-2,13%625,3K

Country Group Develop

0,340,350,34-0,01-2,86%4,86M

Bangkok Dec-Con

1,3301,3401,310-0,010-0,75%536,5K

Energy Absolute

33,5034,7532,75-2,50-6,94%34,11M

Thanulux

34,0034,0033,50-0,50-1,45%3,3K

Halcyon Tech

2,202,202,14+0,04+1,85%134,7K

Kiattana Transport

0,370,380,37-0,01-2,63%2,69M

Interlink Communication

6,656,856,60-0,25-3,62%3,2M

Lighting and Equipment

1,2201,2401,110-0,020-1,61%664,8K

Mono Tech

0,7500,7800,750-0,040-5,06%9,5M

Panjawattana Plastic

3,0203,0202,9800,0000,00%196,6K

Pylon

2,402,402,28+0,04+1,69%442,3K

QTC Energy

3,903,963,88-0,02-0,51%70,3K

Sea Oil

3,1003,1603,040+0,020+0,65%1,31M

Thai Plaspac

13,9014,0013,70-0,10-0,71%108,2K

UAC Global

3,5603,6003,560-0,040-1,11%20,1K

Gift Infinite PCL

3,9604,0203,900-0,060-1,49%2,47M

Thai Agro Energy

0,940,960,92+0,01+1,08%238,4K

Newcity Bangkok

3,863,923,82+0,02+0,52%42,7K

Asia Fiber

5,105,204,96-0,15-2,86%2,9K

Capital Engineering

2,382,422,38-0,02-0,83%5,7K

Krungdhep Sophon

349,00349,00349,00-13,00-3,59%100

MCS Steel

7,007,107,00-0,05-0,71%1,04M

PRG Cor

10,3010,5010,20-0,20-1,90%9,9K

Syn Mun Kong

0,800,920,690,000,00%0

Sabuy Connext Tech PCL

0,6400,6700,630+0,010+1,59%7,07M

Union Pioneer

37,0037,0036,50+0,50+1,37%200

DTC Industries

30,0030,0029,000,000,00%0

TSTE PCL

9,909,909,650,000,00%0

Richy Place 2002

0,480,500,47-0,02-4,00%728,5K

Boutique Newcity

18,9019,0018,90-0,10-0,53%200

G J Steel

0,220,230,220,000,00%1,09M

SAPPE

90,2591,0089,50-1,25-1,37%580,3K

Bangkok Airways

17,1017,3016,700,000,00%3,19M

Buriram Sugar

4,604,744,58-0,14-2,95%323,3K

Carabao

62,2563,0062,25-1,50-2,35%2,85M

Vichitbhan Palmoil

0,790,800,78-0,03-3,66%1,2M

Eastern Polymer

6,506,806,45-0,30-4,41%3,58M

Plan B Media

8,408,558,40-0,20-2,33%4,76M

S 11

2,782,822,78-0,04-1,42%109,4K

Platinum Group

2,562,642,56-0,08-3,03%339,6K

SKY ICT

27,0027,2526,25-0,25-0,92%698,5K

Country Group Hold

0,670,670,64+0,02+3,08%3,24M

Thai Solar Energy

1,1401,1701,140-0,040-3,39%2,94M

PM Thoresen Asia

9,259,259,000,000,00%0

Salee Printing

0,400,400,400,000,00%14,1K

WICE Logistics

5,4005,5005,300-0,100-1,82%459,4K

Advanced Connection

0,500,500,48-0,01-1,96%3,56M

ALT Telecom

1,5101,5301,510-0,020-1,31%143,2K

Amata VN

5,555,655,55-0,10-1,77%58,5K

Asefa

3,923,943,880,000,00%55,3K

Bangkok Expressway Metro

8,208,308,10-0,15-1,80%54,96M

BIG Camera

0,470,470,45-0,01-2,08%2,46M

Bangkok Ranch

2,5602,5802,520-0,040-1,54%300,1K

Com7

18,3018,7018,20-0,60-3,17%13,02M

Nirvana Daii

1,8501,8501,850-0,010-0,54%700

Ekachai Medical

7,457,557,45-0,05-0,67%948,5K

Prime Road Power PCL

0,500,520,50-0,03-5,66%3,78M

Global Power Synergy

49,7551,7549,25-2,75-5,24%13,96M

Green Resources

1,011,091,01-0,05-4,72%4,43M

JAS Asset

1,841,881,82-0,04-2,13%133,1K

JWD InfoLogistics

15,3015,5015,20-0,30-1,92%1,33M

KWI PCL

0,5400,5700,510-0,030-5,26%956,5K

Ladprao Hospital

4,764,764,70+0,04+0,85%28,7K

OHTL

418,00430,00418,000,000,00%0

Origin Property

7,057,156,95-0,15-2,08%5,63M

Patkol

0,8500,8900,850-0,050-5,56%1,91M

SCI Electric

0,7600,7800,760-0,010-1,30%844,6K

Scan Inter

0,9400,9900,930-0,050-5,05%1,69M

Star Petroleum Refining

8,408,658,40-0,30-3,45%28,56M

Plus Tech Innovation PCL

7,007,007,000,000,00%13K

Thai Foods

3,323,363,28-0,02-0,60%722,3K

Taokaenoi Food

9,9010,209,90-0,30-2,94%9,65M

TPBI

3,803,923,80-0,10-2,56%373,1K

Triton

0,130,140,130,000,00%2,14M

Thai Union

14,4014,6014,30-0,20-1,37%17,62M

Thai Wah

3,603,623,58-0,02-0,55%143,9K

Business Alignment

3,443,463,400,000,00%37,6K

Rajthanee Hospital

24,6024,8024,60-0,10-0,40%175,4K

Interlink Telecom

2,4802,5602,480-0,120-4,62%6,99M

BCPG

6,806,906,75-0,25-3,55%3,36M

Sahakol Equipment

1,1401,1501,130-0,010-0,87%532,6K

Banpu Power

14,6014,7014,40-0,20-1,35%853,4K

Alla

1,7801,8101,770-0,030-1,66%1,33M

FN Factory Outlet

1,1501,2001,130-0,020-1,71%75,5K

Thai Nippon Rubber

9,309,309,250,000,00%1,5K

Pruksa

11,6011,7011,50-0,10-0,85%623,1K

Ratchaphruek Hospital

6,056,106,00-0,05-0,82%496,2K

Synergetic Auto Performance

2,9802,9802,9000,0000,00%243,3K

TPI Polene Power

3,323,323,28+0,02+0,61%6,72M

Wha Utilities

3,904,003,90-0,10-2,50%7,44M

Global Green Chemicals

8,108,207,65+0,45+5,88%3,9K

BGrimm Power

26,2527,0026,00-1,50-5,41%19,58M

Firetrade Engineering

1,6901,7101,690-0,020-1,17%614,9K

Ingress Industrial Thailand

0,450,450,43+0,01+2,27%1,34M

Triple i Logistics

8,458,558,40-0,20-2,31%727,8K

Prima Marine

7,757,957,70-0,15-1,90%21,42M

ICN

2,5002,5602,500-0,060-2,34%418K

S Kijchai Enterprise

4,5004,5204,4600,0000,00%38,6K

Sermsang Power

7,707,957,70-0,25-3,14%1,69M

Wattanapat Hospital

8,0508,4008,000+0,050+0,63%1,3M

TOA Paint

23,5024,0023,20-0,40-1,67%3,01M

Samart Digital

0,040,050,030,000,00%71,02M

Thai President Foods

213,00213,00209,00+4,00+1,91%11,1K

Rich Sport

2,442,442,40-0,02-0,81%86,6K

Sahathai Terminal

1,8301,8601,7900,0000,00%388K

Sakol Energy

0,480,500,48-0,02-4,00%522,8K

JKN Global Media

0,480,500,45+0,01+2,13%19,15M

Grand Prix

1,7101,7201,680-0,020-1,16%225,4K

Gulf Energy

42,0043,0041,50-1,50-3,45%20,5M

Humanica

11,7011,8011,50-0,10-0,85%599,3K

Thonburi Healthcare

40,0041,0039,50-1,00-2,44%788,5K

CPT Drives

0,650,670,65-0,03-4,41%467,2K

Do Day Dream

8,708,808,700,000,00%199,5K

Sunsweet

5,8005,8005,700-0,050-0,85%1,63M

Chememan

1,9601,9701,950-0,020-1,01%85,7K

Chayo Group

4,764,824,70-0,10-2,06%1,92M

Muangthai Capital

43,5043,5041,75-0,50-1,14%18,49M

WP Energy

4,284,284,24-0,02-0,47%24,2K

TEAM Consulting

4,5004,6404,480-0,140-3,02%1,41M

NFC

3,0603,1203,000-0,080-2,55%51,4K

BG Container Glass

7,107,107,050,000,00%62K

Praram 9 Hospital

19,2019,6019,00-0,10-0,52%1,38M

North East Rubbers

5,9006,0505,900-0,050-0,84%8,02M

Chaopraya Mahanakorn

1,221,241,20-0,02-1,61%161,8K

SISB

39,5039,7538,50-0,50-1,25%1,58M

TQM Corp

25,5026,0025,25-0,50-1,92%502K

Stonehenge Inter

3,323,343,28-0,04-1,19%24,4K

Osotspa

19,7020,0019,60-0,50-2,48%13,58M

Zen Corp

7,908,007,90-0,15-1,86%44,2K

Veranda Resort

5,605,605,500,000,00%71,2K

Dohome

11,0011,3010,80-0,40-3,51%5,72M

Index Living Mall

20,1020,4019,60-0,20-0,99%517,6K

Thai Group Holdings

16,2016,2016,200,000,00%0

Toray Textiles

47,0047,2547,000,000,00%0

Autocorp Holding

1,171,181,13+0,02+1,74%3,6K

Copperwired

2,2002,2802,200-0,040-1,79%492,7K

R And B Food Supply

10,6011,3010,60-0,70-6,19%7,06M

S Hotels And Resorts

2,4602,6002,460-0,120-4,65%17,53M

Absolute Clean Energy

1,401,421,390,000,00%4,98M

Bangkok Commercial

9,809,859,45-0,10-1,01%29,99M

Starflex

3,183,243,16-0,08-2,45%915,2K

Asset World

4,384,444,34-0,08-1,79%88,92M

Central Retail

35,0036,0034,50-1,50-4,11%12,8M

Infraset PCL

2,182,222,14-0,04-1,80%1,1M

Sri Trang Gloves

9,009,108,85-0,15-1,64%6,71M

Successmore Being

3,723,723,58+0,04+1,09%364,7K

Nr Instant

5,205,355,20-0,15-2,80%4,75M

Siamrajathanee

6,756,806,75-0,05-0,74%90,6K

SCG Packaging

31,7532,0031,00-0,50-1,55%11,86M

Well Graded

0,620,620,590,000,00%32,4K

Next Capital

2,122,202,10-0,08-3,64%4,7M

Sabuy

2,722,782,58+0,14+5,43%233,75M

Right Tunnelling

0,630,650,61-0,02-3,08%1,95M

J R W Utility

4,384,424,34-0,02-0,45%183,6K

Saksiam Leasing

4,844,924,82-0,08-1,63%1,91M

Kerry Express

4,564,724,52-0,16-3,39%1,26M

Siamese Asset

7,057,156,85-0,10-1,40%339,6K

PTT Oil and Retail Business PCL

18,1018,3018,00-0,20-1,09%13,72M

Rojukiss International PCL

5,605,755,55-0,15-2,61%811,5K

Assetwise PCL

8,108,108,000,000,00%109,6K

Earth Tech Environment PCL

2,562,642,56-0,06-2,29%311,1K

Ditto

21,6022,0021,50-0,60-2,70%1,27M

Don Muang Tollway PCL

11,8012,0011,80-0,10-0,84%715,3K

Ngern Tid Lor PCL

20,6021,1020,30-0,80-3,74%26,38M

NSL Foods PCL

24,0024,0023,40+0,30+1,27%1,16M

Mena Transport PCL

1,671,701,67-0,03-1,76%1,39M

Srinanaporn Marketing PCL

16,9017,3016,80-0,50-2,87%2,78M

Siam Technic Concrete PCL

1,381,441,38-0,02-1,43%309,9K

AMR Asia PCL

1,171,211,17-0,04-3,31%630,2K

Clover Power PCL

0,480,510,48-0,04-7,69%26,4M

Dhipaya Holdings PCL

29,7530,2529,25-0,50-1,65%363,3K

Ubon Bio Ethanol

0,770,790,77-0,03-3,75%3,06M

Sun Vending Technology PCL

1,771,771,72-0,01-0,56%446K

Heng Leasing and Capital PCL

1,681,731,66-0,06-3,45%5,56M

Thai Union Feedmill PCL

6,856,956,85-0,15-2,14%41,4K

One Enterprise PCL

4,764,904,76-0,16-3,25%10,52M

Pinthong Industrial Park PCL

6,506,556,45-0,10-1,52%3,26M

Britania PCL

6,957,056,95-0,15-2,11%3,76M

Nova Organic PCL

1,471,491,46-0,03-2,00%304,8K

Micro Leasing PCL

2,122,222,08-0,04-1,85%437,8K

Turnkey Communication Services PCL

13,6014,2013,60-0,30-2,16%860,9K

Civil Engineering PCL

2,042,042,00-0,04-1,92%292,1K

Peace Living PCL

2,923,202,92-0,24-7,59%73,6K

BBGI PCL

5,305,455,30-0,15-2,75%389,7K

JD Food PCL

2,642,702,60-0,06-2,22%486,9K

Function International PCL

2,162,162,12+0,02+0,93%467,2K

Royal Plus PCL

8,108,207,90+0,05+0,62%2,45M

SCB X PCL

106,00106,50105,00-1,66-1,54%26,84M

Teka Construction

2,142,182,14-0,04-1,83%17,1K

World Flex PCL

1,831,891,83-0,05-2,66%85,6K

Thai Life Insurance PCL

9,059,108,95-0,05-0,55%17,73M

Thachang Green Energy PCL

3,203,323,18-0,12-3,61%2,47M

Chin Huay PCL

2,482,482,480,000,00%247,7K

Betagro PCL

21,9022,5021,90-0,70-3,10%1,84M

Polynet PCL

8,008,157,800,000,00%47,1K

Aurora Design PCL

13,3013,7013,30-0,30-2,21%1,85M

SAMART Aviation Solutions PCL

18,6018,8018,10-0,20-1,06%4,47M

Asian Alliance International PCL

4,404,524,40-0,14-3,08%12,24M

Precise Public

3,003,043,00-0,04-1,32%714,1K

Thai Eastern Holdings PCL

2,862,922,84-0,10-3,38%2,26M

ITail PCL

20,5020,8020,50-0,50-2,38%3,98M

Star Money PCL

1,351,351,340,000,00%99,3K

Moshi Moshi Retail

54,0054,7553,50-0,50-0,92%652K

DTC Enterprise PCL

1,311,381,30-0,07-5,07%3,09M

SG Capital PCL

1,341,391,34-0,07-4,96%9,75M

Premier Quality Starch PCL

2,842,942,80-0,04-1,39%212,8K

Chase Asia PCL

1,721,741,71-0,05-2,82%2,94M

PRTR PCL

4,304,304,220,000,00%301K

Millennium Corporation Asia

5,355,355,200,000,00%113,7K

G Able PCL

4,905,104,88-0,25-4,85%5,09M

AKS Corporation PCL

0,010,010,010,000,00%5,01M

Bangkok Lab Cosmatic PCL

4,784,904,78-0,14-2,85%2,7M

Thaivivat Holdings PCL

8,358,408,30-0,30-3,47%18K

KCG Corporation PCL

9,909,959,600,000,00%2,39M

Patrangsit Healthcare PCL

13,7013,9013,60-0,20-1,44%407,4K

Finansia X PCL

2,442,562,42-0,10-3,94%477,4K

PSP Specialties PCL

6,006,005,70+0,20+3,45%12,16M

Thai Coconut PCL

10,9011,1010,80-0,30-2,68%9,5M

Sino Logistics

1,191,201,17-0,02-1,65%593K

Tanachira Retail

17,1017,4016,80-0,40-2,29%979,9K

Window Asia PCL

1,091,111,08-0,02-1,80%1,12M

Namwiwat Medical

4,664,784,64-0,08-1,69%315,6K

Ornsirin Holding Public

1,111,131,10-0,02-1,77%4,82M

Euroasia Total Logistics PCL

1,261,291,24-0,03-2,33%3,33M

Safe Fertility PCL

20,5020,7020,300,000,00%605K

Asia Network International PCL

4,504,664,48-0,18-3,85%930,3K

SCG Decor PCL

7,858,057,80-0,20-2,48%840,5K

Advice IT Infinite PCL

4,404,424,28+0,10+2,33%10,61M

Thai Credit Bank PCL

27,5027,7526,750,000,00%442,2K

NL Development PCL

2,422,462,40-0,06-2,42%2,95M

Bangkok Genomics Innovation PCL

3,023,022,84+0,06+2,03%10,35M

Neo

42,7543,5042,25-1,75-3,93%8,33M

Calendrier des résultats

jeudi 18 avril 2024
Bangkok Bank(BBL)
BPA / Prév.
Performance / Prév.
-- / 5,82-- / 43,21B
Montrer tous les événements
Installez nos applications
Divulgation des risques: Négocier des instruments financiers et/ou des crypto-monnaies implique des risques élevés, notamment le risque de perdre tout ou partie de votre investissement, et cela pourrait ne pas convenir à tous les investisseurs. Les prix des crypto-monnaies sont extrêmement volatils et peuvent être affectés par des facteurs externes tels que des événements financiers, réglementaires ou politiques. La négociation sur marge augmente les risques financiers.
Avant de décider de négocier des instruments financiers ou des crypto-monnaies, vous devez être pleinement informé des risques et des frais associés aux transactions sur les marchés financiers, examiner attentivement vos objectifs de placement, votre niveau d'expérience et votre tolérance pour le risque, et faire appel à des professionnels si nécessaire.
Fusion Media tient à vous rappeler que les données contenues sur ce site Web ne sont pas nécessairement en temps réel ni précises. Les données et les prix sur affichés sur le site Web ne sont pas nécessairement fournis par un marché ou une bourse, mais peuvent être fournis par des teneurs de marché. Par conséquent, les prix peuvent ne pas être exacts et peuvent différer des prix réels sur un marché donné, ce qui signifie que les prix sont indicatifs et non appropriés à des fins de trading. Fusion Media et les fournisseurs de données contenues sur ce site Web ne sauraient être tenus responsables des pertes ou des dommages résultant de vos transactions ou de votre confiance dans les informations contenues sur ce site.
Il est interdit d'utiliser, de stocker, de reproduire, d'afficher, de modifier, de transmettre ou de distribuer les données de ce site Web sans l'autorisation écrite préalable de Fusion Media et/ou du fournisseur de données. Tous les droits de propriété intellectuelle sont réservés par les fournisseurs et/ou la plateforme d’échange fournissant les données contenues sur ce site.
Fusion Media peut être rémunéré par les annonceurs qui apparaissent sur le site Web, en fonction de votre interaction avec les annonces ou les annonceurs.
La version anglaise de ce document est celle qui s'impose et qui prévaudra en cas de différence entre la version anglaise et la version française.
© 2007-2024 - Fusion Media Ltd Tous droits réservés