Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
178,70 | 180,60 | 175,60 | +2,30 | +1,30% | 1,67M | ||
59,65 | 60,85 | 59,50 | -0,65 | -1,08% | 44,87M | ||
144,20 | 144,80 | 141,40 | +1,70 | +1,19% | 508,46K | ||
2,260 | 2,280 | 2,230 | +0,030 | +1,35% | 84,63M | ||
103,50 | 104,20 | 100,80 | +2,80 | +2,78% | 927,76K | ||
38,340 | 38,820 | 37,420 | +1,080 | +2,90% | 5,82M | ||
116,100 | 117,200 | 114,800 | +1,900 | +1,66% | 5,36M | ||
4,720 | 4,810 | 4,680 | -0,080 | -1,67% | 15,43M | ||
86,800 | 89,600 | 86,450 | -1,600 | -1,81% | 1,2M | ||
168,80 | 169,10 | 161,50 | +6,70 | +4,13% | 4,2M | ||
58,50 | 58,80 | 58,20 | +0,20 | +0,34% | 16,5M | ||
1.020,00 | 1.026,00 | 1.010,00 | +4,00 | +0,39% | 56,99K | ||
377,00 | 377,00 | 366,75 | +9,00 | +2,45% | 2,31M | ||
597,00 | 599,50 | 594,00 | +3,00 | +0,51% | 219,93K | ||
3.190,00 | 3.225,00 | 3.150,00 | +20,00 | +0,63% | 43,71K | ||
136,00 | 137,40 | 135,00 | +1,50 | +1,12% | 940,21K | ||
684,00 | 684,50 | 669,00 | +13,00 | +1,94% | 258,48K | ||
32,22 | 32,36 | 31,98 | +0,24 | +0,75% | 4,32M | ||
314,00 | 318,50 | 307,00 | +6,50 | +2,11% | 2,89M | ||
14,230 | 14,280 | 13,760 | +0,500 | +3,64% | 47,06M | ||
50,750 | 51,500 | 50,650 | 0,000 | 0,00% | 1,95M | ||
233,50 | 237,70 | 232,50 | -0,50 | -0,21% | 236,96K | ||
16.325,00 | 16.500,00 | 16.122,50 | +205,00 | +1,27% | 7,5K | ||
9,340 | 9,420 | 9,250 | +0,090 | +0,97% | 128,03M | ||
37,040 | 37,160 | 36,720 | +0,880 | +2,43% | 16,82M | ||
41,860 | 42,100 | 41,600 | +0,160 | +0,38% | 38,31M | ||
1.106,00 | 1.112,00 | 1.099,00 | +1,00 | +0,09% | 438,9K | ||
78,95 | 80,70 | 78,85 | -0,75 | -0,94% | 9,73M | ||
159,60 | 165,00 | 156,00 | +3,20 | +2,05% | 6,65M | ||
64,200 | 66,000 | 64,200 | -0,650 | -1,00% | 2,74M | ||
15,79 | 16,45 | 15,78 | -0,45 | -2,77% | 74,19M | ||
15,390 | 15,520 | 15,350 | +0,060 | +0,39% | 18,19M | ||
40,000 | 40,420 | 39,500 | +0,600 | +1,52% | 3,57M | ||
12,840 | 13,060 | 12,800 | -0,140 | -1,08% | 239,89M | ||
15,680 | 16,050 | 15,610 | -0,020 | -0,13% | 4,29M | ||
34,760 | 34,820 | 34,100 | +0,580 | +1,70% | 3,66M | ||
215,90 | 217,50 | 212,00 | +3,90 | +1,84% | 8,64M | ||
11.440,00 | 11.490,00 | 11.245,00 | +147,50 | +1,31% | 15,86K | ||
51,500 | 52,050 | 50,700 | +1,050 | +2,08% | 6,75M | ||
23,16 | 23,36 | 23,02 | +0,26 | +1,14% | 35,83M | ||
25,640 | 25,800 | 25,260 | +0,380 | +1,50% | 36,93M | ||
443,25 | 443,50 | 430,00 | +15,25 | +3,56% | 1,48M | ||
59,000 | 59,200 | 58,100 | +0,900 | +1,55% | 3,66M | ||
493,00 | 495,00 | 485,50 | +5,50 | +1,13% | 143,62K | ||
20,560 | 20,620 | 20,320 | +0,300 | +1,48% | 39,44M | ||
88,25 | 89,80 | 87,85 | +0,05 | +0,06% | 14,32M | ||
40,420 | 40,700 | 40,200 | +0,280 | +0,70% | 13,95M | ||
48,880 | 49,220 | 48,700 | +0,060 | +0,12% | 12,31M | ||
4,830 | 4,870 | 4,770 | -0,020 | -0,41% | 45,18M | ||
200,50 | 201,90 | 198,50 | +1,40 | +0,70% | 1,34M | ||
78,75 | 79,60 | 78,15 | +0,45 | +0,57% | 8,82M | ||
309,50 | 312,00 | 308,00 | -0,25 | -0,08% | 22,21M | ||
46,92 | 47,22 | 46,14 | +0,82 | +1,78% | 6,27M | ||
270,25 | 272,00 | 268,00 | +0,50 | +0,19% | 2,52M | ||
10,030 | 10,370 | 10,020 | -0,220 | -2,15% | 22,84M | ||
39,94 | 40,46 | 39,44 | 0,00 | 0,00% | 13,85M | ||
910,50 | 915,00 | 905,00 | +1,00 | +0,11% | 178,97K | ||
8,410 | 8,530 | 8,280 | +0,110 | +1,33% | 13,95M | ||
191,20 | 192,10 | 187,90 | +3,40 | +1,81% | 11,04M | ||
109,70 | 110,10 | 108,30 | +0,20 | +0,18% | 2,42M | ||
18,470 | 18,920 | 18,300 | -0,120 | -0,65% | 65,09M | ||
21,740 | 21,960 | 21,620 | +0,180 | +0,83% | 3,15M | ||
85,550 | 86,900 | 85,350 | -0,750 | -0,87% | 3,78M | ||
30,920 | 31,380 | 30,840 | -0,260 | -0,83% | 47,85M | ||
6,720 | 6,830 | 6,330 | +0,420 | +6,67% | 483,48M | ||
19,900 | 20,080 | 19,750 | +0,200 | +1,02% | 8,24M | ||
964,000 | 983,000 | 953,000 | -4,000 | -0,41% | 2,14M | ||
9,570 | 9,620 | 9,220 | +0,370 | +4,02% | 56,98M | ||
84,400 | 84,550 | 83,450 | +0,900 | +1,08% | 617,41K | ||
87,55 | 88,15 | 85,50 | +0,90 | +1,04% | 1,86M | ||
64,65 | 64,85 | 63,15 | +1,20 | +1,89% | 2,53M | ||
58,15 | 58,15 | 56,05 | +2,35 | +4,21% | 10,31M | ||
237,80 | 238,10 | 233,60 | +4,40 | +1,89% | 1,94M | ||
4,11 | 4,14 | 4,06 | +0,05 | +1,23% | 14,14M | ||
28,22 | 28,72 | 27,40 | +1,72 | +6,49% | 10,61M | ||
19,26 | 19,58 | 18,88 | +0,06 | +0,31% | 4,91M | ||
18,86 | 19,05 | 18,72 | +0,14 | +0,75% | 12,24M | ||
36,02 | 36,24 | 35,68 | +0,16 | +0,45% | 1,81M | ||
75,70 | 76,65 | 74,60 | +0,60 | +0,80% | 2,37M | ||
210,80 | 212,50 | 207,70 | +2,30 | +1,10% | 929,06K | ||
62,05 | 62,45 | 61,40 | +0,75 | +1,22% | 5,83M | ||
57,15 | 57,40 | 56,20 | +0,90 | +1,60% | 2,37M | ||
14,34 | 14,45 | 13,80 | +0,54 | +3,91% | 11,55M | ||
15,50 | 15,57 | 15,40 | +0,11 | +0,71% | 4,74M | ||
57,10 | 57,65 | 56,30 | +0,20 | +0,35% | 4,96M | ||
93,35 | 93,70 | 92,05 | +0,85 | +0,92% | 1,43M | ||
13,25 | 13,51 | 13,20 | -0,05 | -0,38% | 6,79M | ||
339,75 | 342,50 | 326,00 | -0,75 | -0,22% | 267,83K | ||
95,30 | 95,65 | 94,15 | +0,80 | +0,85% | 5,52M | ||
25,20 | 26,00 | 24,76 | -0,40 | -1,56% | 5,2M | ||
153,70 | 154,40 | 152,60 | +0,70 | +0,46% | 781,28K | ||
304,25 | 305,50 | 298,00 | +4,75 | +1,59% | 492,11K | ||
42,40 | 42,72 | 41,92 | +0,42 | +1,00% | 1,22M | ||
30,20 | 30,42 | 29,82 | +0,40 | +1,34% | 1,86M | ||
59,45 | 59,80 | 59,05 | +0,30 | +0,51% | 1,04M | ||
27,38 | 27,54 | 27,14 | +0,14 | +0,51% | 2,05M | ||
173,00 | 174,30 | 170,10 | +2,50 | +1,47% | 571,61K | ||
45,52 | 46,60 | 45,00 | +0,64 | +1,43% | 12,01M | ||
147,60 | 147,90 | 144,80 | +0,80 | +0,54% | 1,9M | ||
33,32 | 33,76 | 33,12 | -0,18 | -0,54% | 5,88M |
jeudi 25 avril 2024 | ||||||
Ford Otosan(FROTO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Aselsan(ASELS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Erdemir(EREGL) | BPA / Prév. | Performance / Prév. | -- / 0,1525 | -- / 47,79B | ||
Tofas(TOASO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Arcelik AS(ARCLK) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Koza Altin(KOZAL) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
TAV Havalimanlar(TAVHL) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Otokar(OTKAR) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Hektas(HEKTS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Tekfen Holding(TKFEN) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |