Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.896,90 | 7.901,20 | 7.819,60 | +77,30 | +0,99% | 06:59:44 | ||
ASX All Ordinaries | 8.153,70 | 8.154,10 | 8.073,60 | +80,10 | +0,99% | 06:59:44 | ||
ASX Small Ordinaries | 3.123,60 | 3.123,60 | 3.078,90 | +44,70 | +1,45% | 06:59:44 | ||
S&P/ASX 100 | 6.620,90 | 6.627,50 | 6.560,60 | +60,30 | +0,92% | 06:59:44 | ||
S&P/ASX 20 | 4.409,50 | 4.418,50 | 4.374,80 | +34,70 | +0,79% | 06:59:44 | ||
S&P/ASX 300 | 7.847,90 | 7.851,30 | 7.771,90 | +76,00 | +0,98% | 06:59:44 | ||
S&P/ASX 50 | 7.733,40 | 7.745,60 | 7.667,90 | +65,50 | +0,85% | 06:59:44 | ||
S&P/ASX All Australian 200 | 7.914,20 | 7.918,00 | 7.837,60 | +76,60 | +0,98% | 06:59:44 | ||
S&P/ASX All Australian 50 | 7.808,90 | 7.820,30 | 7.744,00 | +64,90 | +0,84% | 06:59:44 | ||
S&P/ASX Midcap 50 | 9.792,90 | 9.793,40 | 9.664,20 | +128,70 | +1,33% | 06:59:44 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.012,07 | 2.012,07 | 2.012,07 | -12,86 | -0,64% | 27/03 | ||
DSE Broad | 5.762,68 | 5.762,68 | 5.762,68 | -71,71 | -1,23% | 27/03 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.382,24 | 5.430,77 | 5.262,22 | +116,01 | +2,20% | 08:59:57 | ||
Shanghai | 3.010,66 | 3.033,37 | 2.984,12 | +17,52 | +0,59% | 08:59:33 | ||
SZSE Component | 9.342,92 | 9.440,31 | 9.221,53 | +120,45 | +1,31% | 08:44:51 | ||
China A50 | 12.091,98 | 12.208,53 | 12.006,55 | -16,54 | -0,14% | 08:00:00 | ||
S&P/CITIC300 | 3.186,89 | 3.226,68 | 3.186,89 | -39,79 | -1,23% | 27/03 | ||
S&P/CITIC50 | 3.215,27 | 3.245,14 | 3.215,27 | -21,70 | -0,67% | 27/03 | ||
Shanghai SE A Share | 3.156,22 | 3.180,03 | 3.128,43 | +18,31 | +0,58% | 08:59:33 | ||
SSE 100 | 5.091,82 | 5.139,06 | 5.040,77 | +51,77 | +1,03% | 08:59:45 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.745,83 | 2.756,86 | 2.742,68 | -9,28 | -0,34% | 07:32:40 | ||
KOSPI 50 | 2.596,68 | 2.608,27 | 2.589,80 | -6,81 | -0,26% | 07:30:30 | ||
FTSE Korea | 422,45 | 422,45 | 422,45 | 0,00 | 0,00% | 27/03 | ||
KOSDAQ | 910,05 | 914,38 | 908,98 | -1,20 | -0,13% | 07:32:20 | ||
KQ 100 | 2.204,55 | 2.221,73 | 2.200,00 | -8,07 | -0,36% | 07:30:30 | ||
KOSPI 100 | 2.822,94 | 2.835,22 | 2.816,36 | -7,95 | -0,28% | 07:30:30 | ||
KOSPI 200 | 373,22 | 374,80 | 372,23 | -0,86 | -0,23% | 07:32:45 | ||
KOSPI Large Sized | 2.755,02 | 2.766,65 | 2.749,89 | -9,65 | -0,35% | 07:30:30 | ||
KOSPI Medium Sized | 2.893,51 | 2.906,95 | 2.886,44 | -3,44 | -0,12% | 07:32:40 | ||
KOSPI Small Sized | 2.336,73 | 2.353,10 | 2.335,08 | -11,95 | -0,51% | 07:30:30 | ||
KRX 100 | 5.873,01 | 5.899,02 | 5.864,74 | -17,85 | -0,30% | 07:30:29 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 11.040,85 | 11.179,92 | 10.882,12 | +155,28 | +1,43% | 06:00:00 | ||
Hang Seng | 16.541,42 | 16.725,61 | 16.345,90 | +148,58 | +0,91% | 09:08:22 | ||
FTSE EPRA/NAREIT Hong Kong | 1.049,79 | 1.058,17 | 1.046,13 | -7,39 | -0,70% | 09:14:00 | ||
Hang Seng China Enterprises | 5.810,79 | 5.884,06 | 5.727,84 | +82,66 | +1,44% | 09:08:22 | ||
Hang Seng China-Affiliated | 3.410,83 | 3.433,13 | 3.363,65 | -0,00 | 0,00% | 06:00:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73.651,35 | 74.190,31 | 73.120,33 | +655,04 | +0,90% | 11:01:57 | ||
Nifty 50 | 22.326,90 | 22.516,00 | 22.163,60 | +203,25 | +0,92% | 11:01:52 | ||
Nifty Midcap 150 | 17.766,00 | 17.814,25 | 17.676,30 | +80,15 | +0,45% | 11:01:52 | ||
India VIX | 12,8325 | 13,1800 | 12,2600 | +0,1300 | +1,02% | 11:02:45 | ||
Nifty 100 | 22.920,70 | 23.090,20 | 22.747,55 | +222,20 | +0,98% | 11:01:52 | ||
Nifty 200 | 12.329,75 | 12.413,15 | 12.252,55 | +110,75 | +0,91% | 11:01:52 | ||
Nifty 50 USD | 9.194,00 | 9.194,00 | 9.194,00 | +39,82 | +0,44% | 27/03 | ||
Nifty 50 Value 20 | 12.211,75 | 12.310,20 | 12.106,00 | +135,40 | +1,12% | 11:01:52 | ||
Nifty 500 | 20.255,15 | 20.380,50 | 20.146,15 | +167,35 | +0,83% | 11:01:52 | ||
NIFTY Midcap 100 | 48.075,75 | 48.250,25 | 47.785,20 | +238,40 | +0,50% | 11:01:52 | ||
Nifty Midcap 50 | 13.526,50 | 13.579,25 | 13.450,05 | +66,45 | +0,49% | 11:01:52 | ||
Nifty Next 50 | 60.624,30 | 60.842,35 | 60.026,00 | +712,60 | +1,19% | 11:01:52 | ||
NIFTY Smallcap 100 | 15.270,45 | 15.397,15 | 15.251,20 | +6,55 | +0,04% | 11:01:52 | ||
Nifty Smallcap 250 | 14.330,50 | 14.407,40 | 14.313,65 | +46,90 | +0,33% | 11:01:52 | ||
NIfty smallcap 50 | 7.029,95 | 7.084,25 | 7.021,40 | +4,40 | +0,06% | 11:01:52 | ||
S&P BSE ALLCAP | 9.304,61 | 9.357,46 | 9.257,95 | +77,48 | +0,84% | 11:01:52 | ||
BSE MidCap | 39.322,12 | 39.461,14 | 39.102,71 | +242,58 | +0,62% | 11:01:52 | ||
BSE SmallCap | 43.166,34 | 43.418,78 | 43.145,54 | +140,34 | +0,33% | 11:01:52 | ||
S&P BSE-100 | 23.294,04 | 23.448,09 | 23.120,22 | +226,45 | +0,98% | 11:01:57 | ||
S&P BSE-200 | 10.099,58 | 10.162,66 | 10.030,98 | +94,32 | +0,94% | 11:01:52 | ||
S&P BSE-500 | 32.043,20 | 32.227,97 | 31.857,44 | +277,68 | +0,87% | 11:01:52 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.262,54 | 7.313,01 | 7.257,47 | -47,55 | -0,65% | 08:59:58 | ||
FTSE Indonesia | 3.825,96 | 3.825,96 | 3.825,96 | 0,00 | 0,00% | 27/03 | ||
Jakarta LQ45 | 985,97 | 991,28 | 979,99 | -4,40 | -0,44% | 10:00:00 | ||
Kompas 100 | 1.179,85 | 1.185,28 | 1.171,12 | -3,65 | -0,31% | 10:00:00 | ||
PEFINDO 25 | 221,52 | 223,55 | 219,45 | -1,20 | -0,54% | 10:00:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 40.151,00 | 40.495,50 | 40.060,50 | -640,00 | -1,57% | 07:00:00 | ||
JPX-Nikkei 400 | 24.896,28 | 25.145,17 | 24.844,81 | -417,62 | -1,65% | 07:00:00 | ||
Nikkei 300 | 591,52 | 597,81 | 590,18 | -9,96 | -1,66% | 06:00:00 | ||
Nikkei 500 | 3.420,61 | 3.454,25 | 3.412,58 | -50,60 | -1,46% | 06:00:00 | ||
Nikkei Volatility | 19,28 | 19,31 | 18,27 | +0,56 | +2,99% | 27/03 | ||
TOPIX | 2.750,96 | 2.780,27 | 2.745,04 | -48,32 | -1,73% | 07:00:01 | ||
Topix 100 | 1.897,66 | 1.917,13 | 1.893,63 | -31,27 | -1,62% | 07:00:00 | ||
Topix 1000 | 2.603,96 | 2.631,55 | 2.598,31 | -45,32 | -1,71% | 07:00:01 | ||
Topix 500 | 2.153,11 | 2.175,80 | 2.148,35 | -37,16 | -1,70% | 07:00:01 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.051,59 | 5.079,27 | 5.026,31 | +15,85 | +0,31% | 13:31:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.530,60 | 1.536,58 | 1.528,52 | -7,82 | -0,51% | 27/03 | ||
FTSE Malaysia | 219,58 | 219,58 | 219,58 | -0,89 | -0,40% | 27/03 | ||
Malaysia ACE | 4.842,73 | 4.914,00 | 4.819,67 | -67,29 | -1,37% | 27/03 | ||
FTSE Malaysia Mid 70 | 16.148,15 | 16.175,28 | 16.081,06 | +46,59 | +0,29% | 27/03 | ||
Malaysia Top 100 | 11.172,54 | 11.197,94 | 11.150,53 | -33,78 | -0,30% | 27/03 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 44.602,91 | 44.602,91 | 44.602,91 | -14,79 | -0,03% | 16:00:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 12.105,29 | 12.117,94 | 11.950,78 | +94,63 | +0,79% | 05:00:00 | ||
NZX MidCap | 5.222,31 | 5.222,31 | 5.117,18 | +104,16 | +2,04% | 05:00:00 | ||
DJ New Zealand | 335,74 | 336,75 | 334,03 | +0,93 | +0,28% | 17:15:00 | ||
DJ New Zealand (USD) | 371,31 | 373,67 | 369,66 | -0,16 | -0,04% | 17:15:00 | ||
NZX All | 1.804,35 | 1.805,93 | 1.781,75 | +13,94 | +0,78% | 05:00:00 | ||
NZX SmallCap | 17.750,71 | 17.750,71 | 17.604,97 | +88,76 | +0,50% | 05:00:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 67.166,38 | 67.246,03 | 66.690,94 | +618,59 | +0,93% | 10:15:00 | ||
KMI All Shares | 31.582,04 | 31.609,91 | 31.396,34 | +243,28 | +0,78% | 10:15:00 | ||
FTSE Pakistan | 1.006,16 | 1.006,16 | 1.006,16 | +0,00 | +0,00% | 27/03 | ||
Karachi 30 | 22.105,63 | 22.139,86 | 21.946,92 | +190,77 | +0,87% | 10:15:00 | ||
Karachi All Share | 44.490,69 | 44.503,22 | 44.209,08 | +415,57 | +0,94% | 10:15:00 | ||
Karachi Meezan 30 | 112.691,25 | 112.859,11 | 111.856,01 | +1.025,64 | +0,92% | 10:15:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.903,53 | 6.925,37 | 6.884,46 | +5,36 | +0,08% | 27/03 | ||
FTSE Philippines | 623,87 | 623,87 | 623,87 | +1,01 | +0,16% | 27/03 | ||
PHS All Shares | 3.607,51 | 3.611,14 | 3.596,23 | +8,96 | +0,25% | 27/03 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.224,01 | 3.259,97 | 3.224,01 | -27,70 | -0,85% | 10:20:00 | ||
FTSE Singapore | 346,25 | 346,25 | 346,25 | +0,00 | +0,00% | 27/03 | ||
MSCI Singapore | 295,05 | 296,86 | 294,70 | +0,99 | +0,34% | 27/03 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 11.434,49 | 11.444,20 | 11.335,16 | +98,96 | +0,87% | 27/03 | ||
S&P Sri Lanka 20 | 3.300,27 | 3.307,10 | 3.262,57 | +37,70 | +1,16% | 27/03 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.146,55 | 20.222,20 | 20.065,93 | -53,57 | -0,27% | 06:00:00 | ||
TPEx 50 | 280,40 | 283,99 | 280,01 | -0,94 | -0,33% | 06:00:00 | ||
MSCI Taiwan | 797,58 | 800,42 | 794,45 | +1,65 | +0,21% | 27/03 | ||
TPEx | 250,58 | 252,66 | 250,31 | -0,36 | -0,14% | 06:00:00 | ||
TSEC Taiwan 50 | 15.830,04 | 15.894,70 | 15.773,14 | +25,41 | +0,16% | 27/03 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SET | 1.370,34 | 1.383,60 | 1.368,81 | -10,49 | -0,76% | 11:03:00 | ||
FTSE SET All-Share | 1.535,24 | 1.550,04 | 1.533,70 | -12,00 | -0,78% | 10:44:00 | ||
FTSE SET Large Cap | 1.444,73 | 1.459,74 | 1.441,94 | -11,87 | -0,81% | 10:36:00 | ||
FTSE SET Mid Cap | 1.844,56 | 1.862,35 | 1.844,47 | -12,61 | -0,68% | 10:44:00 | ||
FTSE SET Mid Small Cap | 1.928,39 | 1.947,34 | 1.928,39 | -13,74 | -0,71% | 10:44:00 | ||
FTSE SET Shariah | 1.096,48 | 1.108,72 | 1.095,97 | -10,30 | -0,93% | 10:44:00 | ||
MAI | 411,29 | 415,22 | 409,09 | -1,34 | -0,32% | 11:03:00 | ||
SET 100 | 1.857,90 | 1.877,70 | 1.855,27 | -15,32 | -0,82% | 11:03:00 | ||
SET 50 | 838,31 | 847,49 | 836,85 | -7,35 | -0,87% | 11:03:00 |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 535,69 | 539,89 | 532,05 | +2,85 | +0,53% | 27/03 | ||
VN 30 | 1.303,20 | 1.306,42 | 1.294,29 | +14,43 | +1,12% | 09:02:04 | ||
VNI | 1.290,18 | 1.293,90 | 1.283,09 | +7,09 | +0,55% | 09:02:05 | ||
FTSE Vietnam | 401,86 | 401,86 | 401,86 | +1,54 | +0,38% | 09:30:00 | ||
FTSE Vietnam All | 1.267,96 | 1.267,96 | 1.267,96 | +3,54 | +0,28% | 27/03 | ||
HNX | 243,92 | 244,34 | 242,69 | +1,07 | +0,44% | 08:59:00 | ||
VN100 | 1.305,91 | 1.308,63 | 1.299,77 | +11,70 | +0,90% | 09:02:04 |