Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VLLP Vallourec SA | 17,445 | 17,625 | 17,53 | 17,35 | -1,02% | 82,52K | 17,445-1,02% | 09:27:51 | |
ALSO Alstom SA | 14,83 | 15,10 | 14,98 | 14,79 | -1,79% | 121,62K | 14,83-1,79% | 09:28:45 | |
PYHE Haulotte Groupe | 2,23 | 2,22 | 2,23 | 2,22 | +0,45% | 137 | 2,23+0,45% | 09:17:02 | |
EXA Exail Technologies | 18,74 | 19,32 | 19,24 | 18,58 | -3,00% | 21,89K | 18,74-3,00% | 09:28:42 | |
MANP Manitou BF SA | 25,95 | 26,55 | 26,35 | 25,95 | -2,26% | 1,41K | 25,95-2,26% | 09:11:08 | |
FAIP Faiveley Transport SA | 117,57 | 117,57 | 118,99 | 101,95 | 0,00% | 0 | 117,570,00% | 09/03 | |
EXEP Exel Industries SA | 56,80 | 56,60 | 56,80 | 56,40 | +0,35% | 46 | 56,80+0,35% | 09:01:11 | |
ECASA ECA N | 22,50 | 22,10 | 22,50 | 21,90 | 0,00% | 0 | 22,500,00% | 18/12 | |
ALTIV Tivoly | 42,05 | 42,05 | 42,20 | 42,05 | 0,00% | 0 | 42,050,00% | 03/06 | |
ALGIR Signaux Girod | 19,10 | 19,10 | 19,10 | 19,10 | 0,00% | 1 | 19,100,00% | 09:00:19 |
Nom | Cours | |
---|---|---|
EXA Exail Tech | 18,74 | -0,58 | -3,00%
FAIP Faiveley Transport | 117,57 | 0,00 | 0,00%
ALTIV Tivoly | 42,05 | 0,00 | 0,00%
ALNSC NSC Groupe | 44,00 | -3,60 | -7,56%
ALGIR Signaux Girod | 19,10 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
ALSO Alstom | 14,83 | -0,27 | -1,79%
PYHE Haulotte Groupe | 2,23 | +0,01 | +0,45%
MANP Manitou BF SA | 25,95 | -0,60 | -2,26%
EXEP Exel Industries SA | 56,80 | +0,20 | +0,35%
VLLP Vallourec | 17,445 | -0,180 | -1,02%