Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 41,84 | 42,25 | 41,23 | -0,31 | -0,74% | 305,22K | 16:47:34 | ||
Air France - KLM SA | 9,73 | 10,02 | 9,68 | -0,24 | -2,37% | 794,81K | 16:47:59 | ||
Air Liquide | 182,40 | 186,06 | 180,10 | -3,74 | -2,01% | 402,25K | 16:47:52 | ||
Airbus Group | 157,66 | 162,06 | 156,98 | -4,56 | -2,81% | 453,46K | 16:47:43 | ||
Alstom | 14,96 | 15,38 | 14,89 | -0,08 | -0,53% | 685,69K | 16:47:38 | ||
ArcelorMittal | 23,48 | 23,69 | 23,17 | -0,16 | -0,68% | 1,84M | 16:47:44 | ||
Arkema | 95,15 | 96,73 | 94,75 | -0,15 | -0,16% | 54,85K | 16:46:50 | ||
AXA | 33,83 | 34,32 | 33,66 | -0,42 | -1,23% | 1,83M | 16:47:48 | ||
Biomérieux | 99,00 | 100,20 | 98,65 | -1,70 | -1,69% | 25,08K | 16:47:34 | ||
BNP Paribas | 68,51 | 69,55 | 67,58 | +0,78 | +1,15% | 2,04M | 16:47:59 | ||
Bouygues | 35,88 | 36,51 | 35,66 | -0,61 | -1,67% | 265,45K | 16:47:30 | ||
Bureau Veritas | 27,10 | 28,14 | 26,94 | +0,20 | +0,74% | 395,59K | 16:46:17 | ||
Capgemini | 201,10 | 204,40 | 199,50 | -4,50 | -2,19% | 155,01K | 16:47:50 | ||
Carrefour | 15,700 | 15,765 | 15,420 | -0,355 | -2,21% | 1,79M | 16:47:05 | ||
Crédit Agricole | 14,49 | 14,57 | 14,41 | +0,04 | +0,24% | 1,85M | 16:47:55 | ||
Danone | 59,18 | 60,02 | 58,98 | -0,58 | -0,97% | 685,11K | 16:47:55 | ||
Dassault Systèmes | 37,05 | 39,27 | 36,13 | -1,89 | -4,85% | 2,81M | 16:47:44 | ||
Edenred | 45,11 | 45,46 | 44,90 | -0,54 | -1,18% | 207,86K | 16:47:07 | ||
Eiffage | 99,48 | 101,30 | 98,86 | -0,77 | -0,77% | 75,20K | 16:47:22 | ||
Engie | 16,03 | 16,10 | 15,98 | -0,06 | -0,34% | 2,39M | 16:47:21 | ||
EssilorLuxottica | 202,10 | 205,30 | 201,20 | -2,60 | -1,27% | 259,23K | 16:47:31 | ||
Eurofins Scientific SE | 57,00 | 58,00 | 56,12 | +0,16 | +0,28% | 333,71K | 16:47:19 | ||
Euronext | 83,35 | 84,20 | 82,85 | +0,15 | +0,18% | 36,46K | 16:47:41 | ||
Forvia | 14,33 | 14,58 | 14,15 | -0,01 | -0,03% | 350,94K | 16:47:21 | ||
Gecina SA | 92,95 | 94,15 | 92,10 | -1,00 | -1,06% | 38,95K | 16:47:04 | ||
Getlink | 15,62 | 15,81 | 15,53 | +0,20 | +1,26% | 226,70K | 16:47:04 | ||
Hermès International | 2.289,00 | 2.383,00 | 2.226,00 | -64,00 | -2,72% | 53,13K | 16:47:34 | ||
Kering | 326,80 | 330,40 | 323,70 | +0,65 | +0,20% | 215,31K | 16:47:44 | ||
Klépierre | 24,88 | 25,24 | 24,70 | -0,10 | -0,40% | 277,43K | 16:46:27 | ||
L'Oréal | 435,35 | 443,90 | 430,95 | -4,90 | -1,11% | 124,18K | 16:47:57 | ||
Legrand | 95,58 | 97,30 | 94,68 | -2,36 | -2,41% | 192,74K | 16:47:45 | ||
LVMH | 781,00 | 805,70 | 770,20 | -19,20 | -2,40% | 163,58K | 16:47:44 | ||
Michelin | 35,71 | 36,07 | 35,40 | -0,28 | -0,78% | 602,11K | 16:47:51 | ||
Orange | 10,51 | 10,66 | 10,45 | -0,14 | -1,32% | 3,58M | 16:47:42 | ||
Pernod Ricard | 141,85 | 145,30 | 139,90 | -3,20 | -2,21% | 273,90K | 16:47:11 | ||
Publicis | 102,20 | 104,65 | 101,70 | -2,80 | -2,67% | 115,56K | 16:47:13 | ||
Rémy Cointreau | 91,30 | 92,75 | 90,85 | -1,15 | -1,24% | 44,15K | 16:46:45 | ||
Renault | 48,11 | 49,32 | 47,86 | -0,71 | -1,45% | 354,43K | 16:47:48 | ||
Rexel | 24,20 | 24,68 | 23,91 | -0,54 | -2,18% | 298,34K | 16:47:06 | ||
Safran | 206,50 | 209,80 | 204,10 | -3,70 | -1,76% | 188,27K | 16:47:01 | ||
Saint-Gobain | 70,12 | 70,82 | 69,52 | -0,70 | -0,99% | 490,72K | 16:47:15 | ||
Sanofi | 91,59 | 92,56 | 87,63 | +3,89 | +4,44% | 1,69M | 16:47:56 | ||
Sartorius Stedim | 202,80 | 208,30 | 201,30 | -5,50 | -2,64% | 21,74K | 16:47:36 | ||
Schneider Electric | 211,40 | 215,10 | 208,50 | -1,25 | -0,59% | 331,65K | 16:47:50 | ||
Société Générale | 25,15 | 25,45 | 24,87 | -0,13 | -0,51% | 975,88K | 16:47:40 | ||
Sodexo SA | 78,95 | 80,20 | 78,85 | -1,35 | -1,68% | 66,54K | 16:47:06 | ||
Soitec | 89,80 | 91,35 | 88,20 | -1,20 | -1,32% | 32,02K | 16:46:39 | ||
Solvay | 30,07 | 31,33 | 29,67 | -1,13 | -3,62% | 228,62K | 16:47:45 | ||
Stellantis NV | 22,89 | 23,58 | 22,77 | -0,39 | -1,68% | 1,55M | 16:47:52 | ||
STMicroelectronics | 40,12 | 40,60 | 37,01 | +0,90 | +2,28% | 3,23M | 16:47:50 | ||
Teleperformance | 88,06 | 89,42 | 86,80 | -1,94 | -2,16% | 210,55K | 16:47:08 | ||
Thales | 155,75 | 160,00 | 153,60 | -4,25 | -2,66% | 138,26K | 16:47:20 | ||
TotalEnergies SE | 67,90 | 68,18 | 67,44 | -0,01 | -0,01% | 1,59M | 16:47:50 | ||
Ubisoft Entertainment SA | 21,71 | 21,85 | 21,35 | +0,03 | +0,14% | 126,37K | 16:45:59 | ||
Unibail-Rodamco | 76,80 | 77,50 | 75,78 | -0,10 | -0,13% | 216,89K | 16:47:53 | ||
Valeo | 11,89 | 12,03 | 11,68 | -0,08 | -0,67% | 492,08K | 16:47:22 | ||
Veolia | 28,69 | 29,37 | 28,59 | -0,23 | -0,80% | 945,96K | 16:47:06 | ||
Vinci | 109,95 | 112,20 | 109,45 | -1,60 | -1,43% | 935,16K | 16:47:51 | ||
Vivendi | 9,77 | 9,95 | 9,71 | -0,18 | -1,79% | 745,37K | 16:47:08 | ||
Worldline SA | 9,80 | 10,21 | 9,73 | -0,58 | -5,61% | 847,14K | 16:46:49 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs