Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SASY Sanofi SA | 85,23 | 85,23 | 86,15 | 85,07 | -1,10% | 1,81M | 85,23-1,10% | 18/04 | |
IPN Ipsen SA | 106,30 | 106,30 | 106,90 | 105,40 | -0,09% | 48,57K | 106,30-0,09% | 18/04 | |
IPH Innate Pharma | 2,15 | 2,15 | 2,175 | 2,125 | -0,46% | 72,01K | 2,15-0,46% | 18/04 | |
GNFT Genfit SA | 3,19 | 3,19 | 3,21 | 3,16 | +0,32% | 41,4K | 3,19+0,32% | 18/04 | |
ALCOX Nicox SA | 0,375 | 0,375 | 0,375 | 0,372 | +0,54% | 59,23K | 0,375+0,54% | 18/04 | |
VLS Valneva | 3,70 | 3,70 | 3,718 | 3,516 | +2,78% | 260,39K | 3,70+2,78% | 18/04 | |
TRNG Transgene | 1,456 | 1,456 | 1,502 | 1,456 | -1,62% | 30,68K | 1,456-1,62% | 18/04 | |
ABS AB Science | 1,99 | 1,99 | 2,03 | 1,97 | -1,24% | 96,88K | 1,99-1,24% | 18/04 | |
ALVIO Valerio Therapeutics SA | 0,1196 | 0,1196 | 0,1196 | 0,1182 | +1,18% | 51,95K | 0,1196+1,18% | 18/04 | |
DBV DBV Technologies SA | 1,25 | 1,25 | 1,28 | 1,25 | -1,42% | 34,58K | 1,25-1,42% | 18/04 |
Nom | Cours | |
---|---|---|
DBV DBV Technologies SA | 1,25 | -0,02 | -1,42%
VETO Vetoquinol | 94,50 | -3,30 | -3,37%
TRNG Transgene | 1,456 | -0,024 | -1,62%
NANOB Nanobiotix | 5,20 | -0,04 | -0,76%
IPH Innate Pharma | 2,15 | -0,0100 | -0,46%
Nom | Cours | |
---|---|---|
GNFT Genfit SA | 3,19 | +0,01 | +0,32%
OSE Ose Pharma International SA | 5,00 | +0,13 | +2,56%
VIRB Virbac | 373,00 | +4,50 | +1,22%
TXCL Txcell | 2,58 | 0,00 | 0,00%
STAGR Ares Allergy Holding PLC | 36,70 | 0,00 | 0,00%