Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
O2Dn Telefonica Deutschland Holding AG | 2,43 | 2,43 | 2,43 | 2,346 | 0,00% | 0 | 2,430,00% | 18/04 | |
SNHGc1 Steinhoff International Holdings NV | 0,16 | 0,16 | 0,17 | 0,16 | 0,00% | 0 | 0,160,00% | 13/10 | |
DWNG Deutsche Wohnen AG | 17,00 | 17,00 | 17,00 | 16,72 | +0,59% | 73,78K | 17,00+0,59% | 19/04 | |
SDFGn KS AG | 13,985 | 13,985 | 14,10 | 13,77 | +1,12% | 712,57K | 13,985+1,12% | 19/04 | |
FNTGn Freenet AG | 26,90 | 26,90 | 27,02 | 26,72 | -0,07% | 265,02K | 26,90-0,07% | 19/04 | |
EVKn Evonik Industries AG | 19,29 | 19,27 | 19,29 | 19,09 | +0,10% | 479,36K | 19,29+0,10% | 19/04 | |
CECG Ceconomy AG | 2,092 | 2,092 | 2,22 | 2,09 | -6,36% | 395,64K | 2,092-6,36% | 19/04 | |
1COV Covestro AG | 48,50 | 48,50 | 49,62 | 48,50 | -2,90% | 1,1M | 48,50-2,90% | 19/04 | |
QIA Qiagen NV | 37,47 | 37,47 | 37,47 | 36,705 | +1,19% | 728,59K | 37,47+1,19% | 19/04 | |
G1AG GEA Group AG | 37,12 | 37,12 | 37,54 | 36,62 | +0,27% | 308,85K | 37,12+0,27% | 19/04 |
Nom | Cours | |
---|---|---|
EVTG Evotec AG | 13,26 | -0,190 | -1,41%
WAFGn Siltronic AG | 79,05 | -1,100 | -1,37%
S92G SMA Solar Technology AG | 45,96 | -1,600 | -3,36%
KTN Kontron | 15,99 | 0,00 | 0,00%
MORG Morphosys | 67,70 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
COP1n CompuGroup Medical AG | 29,22 | -0,120 | -0,41%
NAFG Aurubis AG | 75,20 | -0,650 | -0,86%
RRTL RTL Group | 30,80 | -0,200 | -0,65%
SZGG Salzgitter | 23,34 | +0,020 | +0,09%
KRNG Krones | 122,80 | -1,000 | -0,81%