Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
France 40Apr 24 | Avr 2024 | 8.230,80 | 8.271,50 | 8.223,50 | -0,20% | 8.230,80-0,20% | 19:15:01 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BX4 Lyxor UCITS CAC 40 Daily Double Short | 0,717 | -0,10% | 20,61M | 0,717-0,10% | 17:35:21 | |
C4S Amundi ETF Short CAC 40 Daily UCITS | 9,80 | -0,08% | 251,04K | 9,80-0,08% | 17:25:07 | |
SHC Lyxor UCITS Daily Short CAC 40 | 9,65 | 0,00% | 52,47K | 9,650,00% | 17:21:22 | |
LVC Lyxor UCITS Daily Leverage CAC 40 | 43,81 | +0,08% | 51,61K | 43,81+0,08% | 17:35:03 | |
CACC Lyxor CAC 40 (DR) UCITS Acc | 38,36 | 0,00% | 33,01K | 38,360,00% | 17:35:24 | |
CAC Lyxor UCITS CAC 40 (DR) D-EUR | 80,97 | +0,01% | 21,84K | 80,97+0,01% | 17:35:24 | |
E40 CAC 40 THEAM Easy UCITS | 12,84 | -0,26% | 9,2K | 12,84-0,26% | 17:35:24 | |
C40 Amundi CAC 40 UCITS | 131,94 | -0,05% | 2,43K | 131,94-0,05% | 17:35:11 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15,51 | 15,63 | 15,69 | 15,44 | -0,79% | 6,95M | 15,51-0,79% | 17:35:14 | |
CAGR Crédit Agricole SA | 13,82 | 13,58 | 13,88 | 13,60 | +1,74% | 5,52M | 13,82+1,74% | 17:35:00 | |
ORAN Orange SA | 10,89 | 10,81 | 10,92 | 10,82 | +0,76% | 5,35M | 10,89+0,76% | 17:35:32 | |
SOGN Societe Generale SA | 24,81 | 24,25 | 24,81 | 24,24 | +2,33% | 4,64M | 24,81+2,33% | 17:35:22 | |
AXAF AXA SA | 34,82 | 34,69 | 34,89 | 34,68 | +0,36% | 3,49M | 34,82+0,36% | 17:35:20 |
Nom | Cours | |
---|---|---|
EUFI Eurofins Scientific SE | 59,08 | +1,66 | +2,89%
SOGN Société Générale | 24,81 | +0,56 | +2,33%
BNPP BNP Paribas | 65,86 | +1,19 | +1,84%
CAGR Crédit Agricole | 13,82 | +0,24 | +1,74%
LEGD Legrand | 98,22 | +1,66 | +1,72%
Nom | Cours | |
---|---|---|
CARR Carrefour | 15,875 | -0,215 | -1,34%
STLAM Stellantis NV | 26,33 | -0,36 | -1,33%
STMPA STMicroelectronics | 39,92 | -0,51 | -1,26%
SGEF Vinci | 118,76 | -1,30 | -1,08%
HRMS Hermès International | 2.366,00 | -22,00 | -0,92%