Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
DE40 | CFD | EUR | Temps réel | |
GDAXI | Xetra | EUR | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
DAX BMF | Jun 24 | 17.951,00 | 18.062,00 | 17.951,00 | 17.951,00 | -125,00 | -0,69% | 14:41:00 | ||
DAX 30 | Dec 24 | 18.481,00 | 18.410,00 | 19.100,00 | 18.481,00 | 0,00 | 0,00% | 18/04 | ||
DAX 30 | Sep 24 | 18.051,00 | 18.240,00 | 18.051,00 | 18.051,00 | -189,00 | -1,04% | 08:29:26 | ||
Mini DAX | Jun 24 | 17.948,00 | 18.062,00 | 17.979,00 | 17.604,00 | -114,00 | -0,63% | 17:03:21 | ||
DAX 30 | Jun 24 | 17.957,5 | 18.062,0 | 17.978,5 | 17.608,5 | -104,5 | -0,58% | 17:18:20 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
Huaan Global Leading DAX QDII | 513030 | 1,321 | -0,90% | 92,01M | 08:59:59 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,9630 | +1,00% | 5,44M | 16:46:19 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,5068 | +1,87% | 1,92M | 17:00:49 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | 0,25% | 0 | 16:16:59 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +1,13% | 427,34K | 17:01:05 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,1292 | +1,09% | 330,91K | 17:16:30 | ||
db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 82,71 | +1,63% | 409,95K | 17:16:56 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0,99 | +1,57% | 244,75K | 12:52:22 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,991 | +1,12% | 354,48K | 17:16:19 | ||
L&G DAX Daily 2x Short UCITS | DS2P | 96,90 | +1,51% | 272,23K | 16:51:46 | ||
WisdomTree DAX 3x Daily Short | 3DES | 0,50 | +1,21% | 77,00K | 15:47:38 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,22 | +0,49% | 101,63K | 16:49:37 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | -0,04% | 38,76K | 15:48:08 | ||
Lyxor UCITS Daily ShortDAX x2 C-EUR | LYQL | 0,99 | +1,03% | 130,52K | 17:02:11 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,13 | +1,33% | 89,86K | 16:23:34 | ||
iShares Core DAX UCITS | GDAXIEX | 148,38 | -0,46% | 151,61K | 16:55:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,66 | -0,51% | 32,52K | 17:00:44 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,62 | -0,07% | 36,50K | 16:57:39 | ||
Global X DAX Germany | DAX | 31,54 | +0,10% | 0,56K | 16:20:34 | ||
Deka DAX UCITS | ETFGDA. | 157,28 | -0,48% | 16,23K | 16:49:15 | ||
db x-trackers LevDAX Daily UCITS 1C | DBPE | 166,48 | -0,98% | 7,22K | 16:46:05 | ||
Vanguard Germany All Cap UCITS | VGER | 23,17 | -0,15% | 15,89K | 17:11:07 | ||
Lyxor Core DAX (DR) UCITS | C001 | 139,40 | -0,46% | 15,95K | 16:54:06 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 1.049,20 | +0,98% | 19,47K | 16:36:26 | ||
Lyxor UCITS LevDAX | LYY8 | 151,52 | -1,20% | 7,80K | 16:36:10 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 12,22 | +0,58% | 12,57K | 16:56:01 | ||
iShares Core DAX UCITS | 0MLH | 148,36 | -0,43% | 378,00 | 16:45:14 | ||
Deka DAX UCITS | ETFGDA. | 157,34 | +0,03% | 4,20K | 15:51:39 | ||
iShares Core DAX UCITS | EXS1N | 2.611,35 | +0,00% | 0 | 22/01 | ||
MTF SAL 4A DAX 30 Currency Hedged | MTFF36 | 4.267 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,98 | -0,59% | 4,69K | 17:03:05 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,78 | -0,38% | 1,12K | 17:02:14 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,00 | -0,09% | 3,27K | 16:28:53 | ||
iShares Core DAX UCITS | GDAXIEX | 148,08 | -0,78% | 34,76K | 15:27:52 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 163,42 | -0,69% | 734,00 | 15:23:31 | ||
KSM 4D DAX 30 | KSMF53 | 6.316 | -0,17% | 0,80K | 18/04 | ||
Harel Sal 4D DAX 30 | HRLF28 | 6.657 | -0,06% | 4,53K | 18/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 163,70 | -0,47% | 1,58K | 17:02:34 | ||
Lyxor DAX (DR) UCITS - Acc | LYXDAX | 163,66 | -0,57% | 1,20K | 16:21:32 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 422,00 | -0,88% | 4,97K | 16:55:12 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 14.408,00 | -0,18% | 403,00 | 17:14:37 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 261,79 | -2,17% | 1,44K | 16:42:04 | ||
L&G DAX Daily 2x Short UCITS | DES2 | 1,142 | +2,06% | 17,75K | 09:32:32 | ||
db x-trackers LevDAX Daily UCITS 1C | XLDX | 14.116,0 | -2,08% | 3,10K | 11:15:01 | ||
KSM 4A DAX 30 Currency Hedged | KSMF92 | 15.470 | -0,64% | 0,92K | 18/04 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,50 | -0,72% | 738,00 | 16:26:31 | ||
Tachlit SAL 4A DAX 30 Currency Hedged | TCHF12 | 15.650 | -0,13% | 0,00K | 18/04 | ||
Lyxor UCITS LevDAX | DAXLEV | 151,58 | -1,42% | 1,48K | 15:32:32 | ||
Lyxor UCITS LevDAX | LYXLEV. | 152,00 | -1,11% | 4,00K | 17:15:28 | ||
Harel Sal 4A DAX 30 Currency Hedged | HRLF53 | 15.710 | +0,26% | 1,21K | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,44 | -0,65% | 1,35K | 12:46:40 | ||
Tachlit SAL 4D DAX 30 | TCHF113 | 6.542 | +0,23% | 0,10K | 18/04 | ||
Psagot 4A DAX 30 Currency Hedged | PSGF112 | 15.640 | 0,00% | 0 | 18/04 | ||
Vanguard Germany All Cap UCITS | VGER | 26,66 | 0,00% | 0 | 12/04 | ||
iShares Core DAX UCITS | EXS1d | 148,98 | 0,00% | 0 | 17/04 | ||
L&G DAX Daily 2x Long UCITS | DL2P | 36.125,0 | -0,94% | 233,00 | 17:11:30 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,07 | -0,09% | 20,00 | 16:16:20 | ||
iShares Core DAX UCITS | GDAXIEX | 148,22 | 0,00% | 2,28K | 16:38:16 | ||
Lyxor UCITS LevDAX | LYLVD | 152,36 | 0,00% | 0 | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXX | 14.087,0 | 0,00% | 0 | 18/04 | ||
L&G DAX Daily 2x Long UCITS | DEL2 | 419,95 | -1,53% | 347,00 | 16:35:33 | ||
Deka DAX UCITS | ETFGDA. | 157,22 | -0,09% | 0 | 16:16:20 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,58 | 0,00% | 0 | 16:25:10 | ||
Xtrackers DAX UCITS ETF 1C | DBXDd | 166,82 | -2,22% | 0,01K | 09:24:00 | ||
iShares Core DAX UCITS | GDAXIEX | 148,42 | -0,54% | 163,00 | 17:13:57 | ||
iShares Core DAX UCITS | GDAXIEX | 148,30 | -0,09% | 0 | 16:16:59 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 10.411,4 | -0,50% | 0,09K | 11:53:40 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 167,60 | -0,11% | 59,00 | 16:16:26 | ||
Xtrackers ShortDAX Daily Swap UCITS ETF 1C | DB21 | 12,190 | -0,25% | 0 | 17/04 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 168,22 | +0,26% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXp | 164,48 | 0,00% | 0 | 17/04 | ||
Lyxor Core DAX (DR) UCITS | C001 | 131,56 | +1,12% | 0,14K | 12/12 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,68 | +0,05% | 0 | 16:30:17 | ||
WisdomTree DAX 3x Daily Leveraged | 3DEL | 262,27 | -2,12% | 180,00 | 15:03:10 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 70,080 | -0,27% | 140,00 | 16:12:36 | ||
Deka DAX UCITS | ETFGDA. | 156,340 | -0,94% | 0,01K | 09:32:31 | ||
SG DAX +3x Daily Leveraged Collateralized | DAX3L | 86,80 | 0,00% | 0 | 18/04 | ||
Deka DAX ausschuttend UCITS | ETFGDA. | 69,76 | -0,88% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | GDAXIEX | 148,26 | -0,20% | 0,05K | 15:18:39 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,64 | -0,05% | 0 | 16:16:49 | ||
Xtrackers DAX UCITS ETF 1C | XDAX | 166,80 | -0,69% | 0 | 09:24:15 | ||
SG DAX -3x Daily Short Collateralized | DAX3S | 75,58 | 0,00% | 0 | 18/04 | ||
db x-trackers DAX UCITS DR Income 1D | XDDX | 121,16 | -0,66% | 0 | 09:24:14 | ||
Deka DAX UCITS | ETFGDA. | 156,44 | -0,90% | 0 | 09:24:15 | ||
iShares Core DAX UCITS | DE0593. | 58.880,00 | -0,89% | 0,01K | 16/04 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 164,16 | +0,27% | 0 | 17/04 | ||
Deka DAX UCITS | EL4A | 157,68 | +0,28% | 0 | 17/04 | ||
Lyxor DAX (DR) UCITS - Acc | DAXN | 2.876,54 | 0,00% | 0 | 27/04 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
LevDAX x2 TR EUR | 18.970,50 | 19.168,72 | 18.721,56 | -205,88 | -1,07% | 17:03:21 | ||
ShortDAX x2 TR | 108.864,86 | 110.262,82 | 107.751,73 | +1.177,92 | +1,09% | 17:03:21 | ||
Short DAX | 1.356,53 | 1.365,46 | 1.349,73 | +7,28 | +0,54% | 17:02:00 | ||
DAX x3 Levereged EUR TR | 6.304,02 | 6.401,15 | 6.177,11 | -101,34 | -1,58% | 17:03:00 | ||
ShortDAX x3 EUR TR | 26.134,97 | 26.644,64 | 25.744,91 | +411,88 | +1,60% | 17:03:00 | ||
Long DAX x3 AR TR | 6.302,07 | 6.401,15 | 6.177,11 | -103,29 | -1,61% | 17:03:18 | ||
Short DAX x3 AR TR | 26.143,75 | 26.644,64 | 25.744,91 | +420,66 | +1,64% | 17:03:21 | ||
Put/Call Ratio DAX | 2,41 | 2,76 | 1,15 | +0,45 | +22,62% | 17:00:07 | ||
LEVDAX X5 TR | 1.668,34 | 1.712,69 | 1.612,73 | -46,36 | -2,70% | 17:03:24 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs