Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Dow 30Mar 1517.762,5017.761,0017.777,0017.748,50+1,50+0,01%1:33:08
 S&P 500Mar 152.067,152.067,002.068,452.065,15+0,15+0,01%1:33:05
 NQ 100Mar 154.285,704.282,754.288,204.281,20+2,95+0,07%1:33:08
 Russell 2000Mar 151.194,001.193,001.194,801.192,90+1,00+0,08%1:32:53
 S&P 500 VIXJan 1516,6016,5316,6816,53+0,08+0,45%1:30:23
 DAXMar 159.807,509.809,909.816,209.799,10-2,40-0,02%1:33:08
 CAC 40Jan 154.258,904.260,004.263,504.255,00-1,10-0,03%1:32:56
 FTSE 100Mar 156.525,006.523,206.529,306.518,50+1,80+0,03%1:33:08
 Euro Stoxx 50Mar 153.146,503.146,503.193,503.106,500,000,00%21/12
 Italie 40Mar 1519.058,0019.058,0019.228,0018.738,000,000,00%21/12
 Suisse 20Mar 158.927,008.927,009.030,508.840,500,000,00%21/12
 IBEX 35Jan 1510.331,5010.331,5010.331,5010.293,00+38,50+0,37%21/12
 Autriche 20Mar 152.112,802.112,802.127,302.083,50+0,00+0,00%21/12
 Pologne 20Mar 152.323,502.323,502.323,502.321,00+2,50+0,11%21/12
 AEXJan 15419,70419,80420,00419,50-0,10-0,02%1:32:53
 Hongrie 14Dec 1516.560,516.560,516.614,016.371,50,00,00%21/12
 RTSMar 1576.51076.51076.55072.530+2.760+3,74%19/12
 Norvege 25Jan 15527,50527,50529,30517,10+0,00+0,00%21/12
 Danemark 20Jan 15804,00804,00804,60804,00-0,60-0,07%21/12
 Suede 30Jan 151.452,631.452,631.453,501.452,63-0,87-0,06%21/12
 iBovespaFeb 1550.580,0050.580,0050.580,0049.275,00+1.425,00+2,90%19/12
 Mexique 35Mar 1542.690,0042.690,0042.787,5042.390,00+160,00+0,38%21/12
 BIST 30Dec 14103,95103,95104,30102,53+0,33+0,31%19/12
 Nikkei 225Mar 1517.648,0017.710,5017.732,5017.628,00-62,50-0,35%1:32:59
 Hang SengDec 1423.149,0023.149,0023.185,0023.024,00+0,00+0,00%21/12
 Chine H-ActionDec 1411.463,0011.463,0011.534,0011.360,000,000,00%21/12
 China A50Dec 1410.662,5010.662,5010.677,5010.268,00+0,00+0,00%21/12
 Australie 200Mar 155.352,505.321,505.370,505.320,50+31,00+0,58%1:32:14
 Singapoure MSCIDec 14372,35371,60372,90371,65+0,75+0,20%1:32:56
 Inde 50Jan 158.304,008.304,008.310,008.304,00-6,00-0,07%21/12
 BSE SensexDec 1427.415,0027.415,0027.542,5027.357,50+206,25+0,76%19/12
 Bank NIFTYDec 1418.515,5518.515,5518.600,0518.447,00+126,00+0,69%19/12
 KOSPI 200Mar 15246,70246,50247,25246,40+0,20+0,08%1:11:00
 Afrique du Sud 40Dec 1444.024,0044.024,0044.536,5043.830,50+105,00+0,24%19/12
 Allemagne Mid-Cap 50Mar 1516.762,5016.762,5016.762,5016.762,500,000,00%12/12
 Allemagne Tech 30Mar 151.364,001.364,001.373,301.355,000,000,00%21/12

Cotations des Marchés Futures Americains


Indices Futures prices as of December 21st, 2014 - 18:32 CST
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Mar 15 2066.00-1.002065.002068.502064.0018:22Q / C / O
E-Mini Nasdaq 100Mar 15 4283.75+1.004282.004288.754281.0018:22Q / C / O
DJIA mini-sizedMar 15 17753-817741177781774118:22Q / C / O
Russell 2000 MiniMar 15 1193.20-0.101192.401194.801192.3018:19Q / C / O
E-Mini S&P MidcapMar 15 1447.40-1.401447.801449.101447.3018:09Q / C / O
S&P 500 IndexMar 15 2066.60-0.502065.602067.702065.6018:00Q / C / O
Nasdaq 100Mar 15 4286.00+3.254286.004286.004286.0017:30Q / C / O
DJIAMar 15 17761s+3517750178301769612/19/14Q / C / O
E-Mini S&P SmallcapMar 15 672.40s0.000.00672.40672.4012/19/14Q / C / O
CBOE S&P 500 VIXFeb 15 17.25+0.1017.2517.2517.1418:20Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 DAXMar 159.806,509.806,509.937,509.704,50-4,50-0,05%19/12
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%18/12
 DivDAXMar 15151,00151,00151,00151,000,000,00%18/12
 DivDAX DividendDec 145,255,255,255,250,000,00%18/12
 DJ Banks Titans30Mar 1580,3080,3080,3080,300,000,00%18/12
 DJ Global Titans50 EURMar 15258,80258,80258,80258,800,000,00%18/12
 DJ Global Titans50 USDMar 15235,20235,20235,20235,200,000,00%18/12
 DJ Insurance Titans30Mar 15252,30252,30252,30252,300,000,00%18/12
 DJ Oil&Gas Titans30Mar 15419,30419,30419,30419,300,000,00%18/12
 DJ Telecom Titans30Mar 15275,90275,90275,90275,900,000,00%18/12
 DJ Utilities Titans30Mar 15117,70117,70117,70117,700,000,00%18/12
 STOXX (FXXE)Mar 15317,50317,50317,50317,50-0,70-0,22%19/12
 STOXX50 (FESX)Mar 153.142,003.142,003.200,003.106,00-4,00-0,13%19/12
 STOXX50 (FSTX)Mar 152.980,002.980,002.991,002.940,00+26,00+0,88%19/12
 STOXX50 DividendDec 14111,30111,30111,80111,10+0,10+0,09%19/12
 STOXX50 ex FinancialsMar 151.576,501.576,501.577,001.574,50+0,50+0,03%19/12
 STOXX600Mar 15339,60339,60341,60335,80+1,80+0,53%19/12
 STOXX600 Auto&PartsMar 15501,00501,00504,10496,30+3,10+0,62%19/12
 STOXX600 BanksMar 15186,60186,60188,80183,70+0,40+0,21%19/12
 STOXX600 Basic ResourcesMar 15363,20363,20365,00357,10+8,60+2,43%19/12
 STOXX600 ChemicalsMar 15782,10782,10786,30782,00+0,90+0,12%19/12
 STOXX600 Cons&MatMar 15328,30328,30333,10328,30-1,70-0,52%19/12
 STOXX600 Financial ServMar 15373,30373,30373,30371,50+2,80+0,76%19/12
 STOXX600 Food&BeverageMar 15547,90547,90547,90541,50+5,10+0,94%19/12
 STOXX600 Health CareMar 15687,00687,00693,00680,90-3,30-0,48%19/12
 STOXX600 Ind Gd&SerMar 15399,00399,00402,30389,40+1,40+0,35%19/12
 STOXX600 InsuranceMar 15250,80250,80251,00247,70+2,90+1,17%19/12
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%18/12
 STOXX600 MediaMar 15267,70267,70269,90267,70+1,10+0,41%19/12
 STOXX600 Oil&GasMar 15287,00287,00287,30280,30+6,50+2,32%19/12
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%18/12
 STOXX600 REMar 15159,60159,60159,70159,60+2,50+1,59%19/12
 STOXX600 RetailMar 15303,80303,80303,80301,00+3,90+1,30%19/12
 STOXX600 TechnologyMar 15304,70304,70308,60304,70-0,40-0,13%19/12
 STOXX600 TelecomMar 15320,50320,50324,30319,30+0,40+0,12%19/12
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%18/12
 STOXX600 Trvl&LeiMar 15214,90214,90218,30214,50+0,10+0,05%19/12
 STOXX600 UtilitiesMar 15306,90306,90315,90306,80-7,90-2,51%19/12
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%18/12
 STOXX BanksMar 15134,70134,70138,20132,20-1,20-0,88%19/12
 STOXX Banks DividendDec 144,704,704,704,700,000,00%18/12
 STOXX Basic ResourcesMar 15172,50172,50173,00172,50-1,30-0,75%19/12
 STOXX ChemicalsMar 15923,60923,60927,90923,60-5,10-0,55%19/12
 STOXX Cons&MaterialsMar 15300,20300,20303,00300,20-0,80-0,27%19/12
 STOXX Financial ServicesMar 15298,80298,80299,00298,30+0,80+0,27%19/12
 STOXX Food&BeverageMar 15501,30501,30501,50495,80+2,90+0,58%19/12
 STOXX Health CareMar 15694,70694,70697,70694,70+2,70+0,39%19/12
 STOXX Ind Gds&SerMar 15575,20575,20575,20575,20-0,80-0,14%19/12
 STOXX InsuranceMar 15225,80225,80227,00225,00+0,50+0,22%19/12
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%18/12
 STOXX LargeMar 15324,20324,20324,20324,200,000,00%11/12
 STOXX Large200Mar 15338,10338,10338,10336,300,000,00%17/12
 STOXX MediaMar 15210,20210,20210,20209,500,000,00%17/12
 STOXX MidMar 15313,20313,20313,20313,200,000,00%11/12
 STOXX Mid200Mar 15363,00363,00363,00362,50+3,00+0,83%19/12
 STOXX Oil&GasMar 15288,50288,50288,50283,20+4,40+1,55%19/12
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%18/12
 STOXX Per&Hou GoodsMar 15517,50517,50517,50515,90+2,30+0,45%19/12
 STOXX REMar 15192,90192,90192,90192,900,000,00%04/12
 STOXX RetailMar 15358,10358,10358,10355,500,000,00%16/12
 STOXX Select Div30 (FD3D)Dec 1474,0074,0074,0074,000,000,00%18/12
 STOXX Select Div30 (FEDV)Mar 151.768,001.768,001.768,001.768,00+13,50+0,77%19/12
 STOXX SmallMar 15196,00196,00196,00196,000,000,00%10/12
 STOXX Small200Mar 15226,80226,80228,10226,80+0,20+0,09%19/12
 STOXX TechnologyMar 15331,40331,40331,70331,00+0,90+0,27%19/12
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%18/12
 STOXX TelecommunicationsMar 15333,10333,10337,30331,10-0,20-0,06%19/12
 STOXX Travel&LeisureMar 15169,20169,20172,30169,20-2,30-1,34%19/12
 STOXX UtilitiesMar 15282,70282,70283,90279,90+0,80+0,28%19/12
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%18/12
 STOXX600 Per&Hou GdsMar 15624,10624,10624,10618,40+6,40+1,04%19/12
 STOXX Automobiles&PartsMar 15473,80473,80478,10473,80-2,00-0,42%19/12
 iShares DAXMar 1587,4187,4187,4187,410,000,00%18/12
 MDAXMar 1516.791,0016.791,0016.900,0016.705,00+73,00+0,44%19/12
 MSCI JapanMar 154.775,004.775,004.775,004.775,000,000,00%04/11
 MSCI RussiaMar 15411,50411,50411,50411,500,000,00%18/12
 OMXH25Mar 152.957,002.957,002.977,002.933,60-2,40-0,08%19/12
 RDX USDMar 15935,50935,50955,00920,00-28,50-2,96%19/12
 BSE SensexJan 1527.125,0027.125,0027.125,0027.125,000,000,00%18/12
 SLI Swiss LeaderMar 151.320,001.320,001.320,001.320,00-2,10-0,16%19/12
 SMIMar 158.933,008.933,009.033,008.841,00+3,00+0,03%19/12
 SMI DividendDec 14271,00271,00271,00271,00-0,10-0,04%19/12
 SMIMMar 151.740,001.740,001.746,001.730,00+16,00+0,93%19/12
 TecDAXMar 151.362,501.362,501.372,001.356,50-2,50-0,18%19/12
 VSTOXX MiniJan 1522,7522,7523,8522,05+0,10+0,44%19/12

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.