Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
1
 

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Dow 30Dec 1416.427,5016.428,5016.442,0016.422,00-1,00-0,01%23:14:58
 S&P 500Dec 141.924,651.925,451.926,951.924,15-0,80-0,04%23:15:01
 NQ 100Dec 143.947,703.950,203.953,803.947,70-2,50-0,06%23:15:04
 Russell 2000Dec 141.094,301.095,001.096,501.094,00-0,70-0,06%23:30:35
 S&P 500 VIXNov 1418,0818,0818,0817,980,000,00%22:50:22
 DAXDec 148.866,708.873,008.881,108.864,40-6,30-0,07%23:30:35
 CAC 40Nov 144.072,804.073,604.077,704.071,70-0,80-0,02%23:30:35
 FTSE 100Dec 146.337,406.340,906.345,006.337,10-3,50-0,06%23:30:35
 Euro Stoxx 50Dec 142.967,002.967,003.002,502.962,50-16,00-0,54%22:00:03
 Italie 40Dec 1419.233,0019.233,0019.263,0018.873,00+245,00+1,29%17:39:57
 Suisse 20Dec 148.455,008.455,008.514,508.395,50+72,00+0,86%22:00:00
 IBEX 35Nov 1410.116,5010.116,5010.205,5010.019,00+17,10+0,17%19:59:57
 Autriche 20Dec 142.120,502.120,502.133,002.109,80+8,20+0,39%17:30:06
 Pologne 20Dec 142.433,002.433,002.442,002.428,50+1,00+0,04%16:49:49
 AEXNov 14392,30392,30392,60392,200,000,00%23:04:04
 Hongrie 14Dec 1417.377,517.377,517.483,517.377,5-100,5-0,58%16:59:06
 RTSDec 14103.050103.050104.040102.500-710-0,68%21:49:00
 Norvege 25Nov 14524,85524,85525,15514,15+5,83+1,12%16:19:57
 Danemark 20Nov 14775,53775,53775,95766,28+11,58+1,52%16:50:00
 Suede 30Nov 141.343,131.343,131.347,631.334,00+5,88+0,44%17:20:04
 iBovespaDec 1452.850,0052.850,0054.035,0052.675,00-375,00-0,70%22:01:00
 Mexique 35Dec 1443.517,5043.517,5043.842,5043.490,00-132,50-0,30%21:59:57
 BIST 30Oct 1495,5395,5395,7894,93+0,33+0,34%16:44:00
 Nikkei 225Dec 1415.115,5015.112,5015.127,5015.110,50+3,00+0,02%23:15:16
 Hang SengOct 1423.328,0023.328,0023.460,0023.169,00+222,00+0,96%17:00:00
 Chine H-ActionOct 1410.395,0010.395,0010.509,0010.331,00+11,00+0,11%17:00:00
 China A50Oct 147.162,507.162,507.233,007.162,50-20,00-0,28%19:58:50
 Australie 200Dec 145.351,205.352,005.356,105.350,10-0,80-0,01%23:30:35
 Singapoure MSCIOct 14362,75362,75363,60362,60-0,65-0,18%18:59:40
 Inde 50Oct 148.023,008.023,008.031,257.995,50+75,50+0,95%12:08:09
 BSE SensexOct 1426.855,0026.855,0026.857,2526.690,00+211,25+0,79%11:58:00
 Bank NIFTYOct 1416.492,3516.492,3516.632,0016.401,10+29,25+0,18%12:00:00
 KOSPI 200Dec 14244,55244,55245,45243,45+2,15+0,89%8:15:00
 Afrique du Sud 40Dec 1443.259,5043.259,5043.942,5043.168,50-472,50-1,08%17:25:06
 Allemagne Mid-Cap 50Dec 1415.542,5015.542,5015.571,5015.441,50+149,50+0,97%17:30:00
 Allemagne Tech 30Dec 141.205,301.205,301.208,501.193,50+16,80+1,41%17:30:06

Cotations des Marchés Futures Americains


Indices Futures prices as of October 22nd, 2014 - 16:36 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Dec 14 1925.00s-13.001938.251943.751920.2510/22/14Q / C / O
E-Mini Nasdaq 100Dec 14 3949.25s-22.253970.503983.003939.5010/22/14Q / C / O
DJIA mini-sizedDec 14 16425s-12216546165981638310/22/14Q / C / O
Russell 2000 MiniDec 14 1094.30-16.101108.801114.701092.4016:25Q / C / O
E-Mini S&P MidcapDec 14 1350.50s-13.601364.101369.201347.5010/22/14Q / C / O
S&P 500 IndexDec 14 1925.10s-12.901938.101943.301920.5010/22/14Q / C / O
Nasdaq 100Dec 14 3947.50-24.003967.003982.753938.0015:14Q / C / O
DJIADec 14 16425s-12216570165701638510/22/14Q / C / O
E-Mini S&P SmallcapDec 14 635.20s-4.500.00642.90635.2010/22/14Q / C / O
CBOE S&P 500 VIXNov 14 18.10+0.0518.1018.1018.0016:14Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 DAXDec 148.865,508.865,508.962,508.840,00-22,00-0,25%22:03:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%21/10
 DivDAXDec 14134,50134,50135,00134,000,000,00%20/10
 DivDAX DividendDec 145,255,255,255,250,000,00%21/10
 DJ Banks Titans30Dec 1481,4081,4081,4081,400,000,00%21/10
 DJ Global Titans50 EURDec 14242,80242,80242,80242,800,000,00%21/10
 DJ Global Titans50 USDDec 14233,20233,20233,20233,200,000,00%21/10
 DJ Insurance Titans30Dec 14235,80235,80235,80235,800,000,00%21/10
 DJ Oil&Gas Titans30Dec 14472,70472,70472,70472,700,000,00%21/10
 DJ Telecom Titans30Dec 14276,90276,90276,90276,900,000,00%21/10
 DJ Utilities Titans30Dec 14114,30114,30114,30114,300,000,00%21/10
 STOXX (FXXE)Dec 14299,00299,00299,00299,000,000,00%21/10
 STOXX50 (FESX)Dec 142.971,002.971,003.006,002.962,00-12,00-0,40%22:03:00
 STOXX50 (FSTX)Dec 142.873,002.873,002.902,002.860,00-6,00-0,21%21:59:00
 STOXX50 DividendDec 14114,60114,60114,90112,90+1,70+1,51%17:41:00
 STOXX50 ex FinancialsDec 141.477,501.477,501.477,501.477,500,000,00%10/10
 STOXX600Dec 14322,70322,70325,60321,10-0,10-0,03%21:36:00
 STOXX600 Auto&PartsDec 14445,60442,60446,80442,20+3,00+0,68%17:33:00
 STOXX600 BanksDec 14189,40189,60191,40188,80-0,20-0,11%19:27:00
 STOXX600 Basic ResourcesDec 14388,80388,80394,30388,50-3,90-0,99%20:01:00
 STOXX600 ChemicalsDec 14725,70725,70727,50722,10+3,10+0,43%15:13:00
 STOXX600 Cons&MatDec 14309,80309,80309,80307,20+3,00+0,98%16:30:00
 STOXX600 Financial ServDec 14328,30328,30328,30321,700,000,00%21/10
 STOXX600 Food&BeverageDec 14515,00515,00515,00510,70+1,80+0,35%18:18:00
 STOXX600 Health CareDec 14665,20665,20670,40656,00+8,20+1,25%19:37:00
 STOXX600 Ind Gd&SerDec 14376,00376,00377,80375,20+1,90+0,51%21:34:00
 STOXX600 InsuranceDec 14229,10229,10229,10227,10+2,10+0,93%17:31:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%21/10
 STOXX600 MediaDec 14242,30242,30243,30241,90+0,40+0,17%11:07:00
 STOXX600 Oil&GasDec 14310,50310,50310,50307,40+1,70+0,55%17:29:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%21/10
 STOXX600 REDec 14150,80150,80150,80150,10+1,10+0,73%14:46:00
 STOXX600 RetailDec 14279,00279,00279,00279,00+0,50+0,18%9:21:00
 STOXX600 TechnologyDec 14272,60272,60273,30270,70+1,50+0,55%15:13:00
 STOXX600 TelecomDec 14279,40279,40281,20278,00+0,10+0,04%21:49:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%21/10
 STOXX600 Trvl&LeiDec 14191,60191,60191,90191,10+1,40+0,74%17:24:00
 STOXX600 UtilitiesDec 14304,10304,10304,20298,90+2,90+0,96%18:16:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%21/10
 STOXX BanksDec 14138,80138,80141,00138,60-0,90-0,64%21:59:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%21/10
 STOXX Basic ResourcesDec 14173,30173,30173,30173,30-0,10-0,06%9:08:00
 STOXX ChemicalsDec 14872,40872,40872,40871,00+2,50+0,29%12:57:00
 STOXX Cons&MaterialsDec 14283,20283,20283,20281,10+2,00+0,71%17:26:00
 STOXX Financial ServicesDec 14273,70273,70274,30271,60+4,00+1,48%17:08:00
 STOXX Food&BeverageDec 14461,30461,30461,30461,30-2,80-0,60%9:11:00
 STOXX Health CareDec 14691,00691,00691,00689,00+4,60+0,67%9:21:00
 STOXX Ind Gds&SerDec 14540,10540,10541,60538,10+3,40+0,63%17:36:00
 STOXX InsuranceDec 14205,60205,60205,60203,90+1,20+0,59%17:30:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%21/10
 STOXX LargeDec 14311,80311,80311,80311,800,000,00%21/10
 STOXX Large200Dec 14336,10336,10336,60336,10+0,10+0,03%9:26:00
 STOXX MediaDec 14191,50191,50191,50189,900,000,00%21/10
 STOXX MidDec 14306,10306,10306,10304,00+2,80+0,92%14:51:00
 STOXX Mid200Dec 14342,50342,50343,00339,00+3,80+1,12%18:16:00
 STOXX Oil&GasDec 14307,00307,00307,00302,20+1,70+0,56%17:26:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%21/10
 STOXX Per&Hou GoodsDec 14460,40460,40460,40459,10+1,70+0,37%17:23:00
 STOXX REDec 14175,80175,80175,80173,400,000,00%16/10
 STOXX RetailDec 14347,10347,10347,10346,00+1,30+0,38%17:22:00
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%21/10
 STOXX Select Div30 (FEDV)Dec 141.661,001.661,001.661,001.645,00+14,50+0,88%17:38:00
 STOXX SmallDec 14190,50190,50190,50190,20+1,00+0,53%17:14:00
 STOXX Small200Dec 14216,20216,20216,20214,60+2,00+0,93%17:20:00
 STOXX TechnologyDec 14295,80295,80296,40295,80+1,20+0,41%9:25:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%21/10
 STOXX TelecommunicationsDec 14283,80283,80284,00281,90+1,00+0,35%17:29:00
 STOXX Travel&LeisureDec 14146,50146,50147,90146,20-0,10-0,07%15:07:00
 STOXX UtilitiesDec 14271,60271,60271,60266,80+2,00+0,74%17:26:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%21/10
 STOXX600 Per&Hou GdsDec 14578,20578,20578,20572,10-0,30-0,05%17:20:00
 STOXX Automobiles&PartsDec 14425,40422,50426,90424,70+2,90+0,69%17:49:00
 iShares DAXDec 1479,1679,1679,1679,160,000,00%21/10
 MDAXDec 1415.455,0015.455,0015.568,0015.404,00+62,00+0,40%21:59:00
 MSCI JapanDec 144.847,004.847,004.847,004.847,000,000,00%12/08
 MSCI RussiaDec 14586,00586,00586,00586,000,000,00%21/10
 OMXH25Dec 142.847,502.847,502.847,502.812,30+33,00+1,17%17:22:00
 RDX USDDec 141.263,501.263,501.281,001.262,00-22,50-1,75%18:24:00
 BSE SensexOct 1426.575,0026.575,0026.575,0026.575,000,000,00%21/10
 SLI Swiss LeaderDec 141.257,701.257,701.257,701.250,90+15,90+1,28%16:36:00
 SMIDec 148.454,008.454,008.515,008.396,00+71,00+0,85%21:59:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.657,001.657,001.657,001.642,00+20,00+1,22%18:23:00
 TecDAXDec 141.197,501.197,501.208,001.195,50+11,50+0,97%20:27:00
 VSTOXX MiniNov 1420,1520,1520,7019,85-0,30-1,47%17:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.