Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
0
 

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Dow 30Sep 1416.982,0016.979,5016.984,5016.964,50+2,50+0,01%0:58:50
 S&P 500Sep 141.978,451.979,451.979,651.977,45-1,00-0,05%0:53:53
 NQ 100Sep 143.960,703.966,103.966,903.958,90-5,40-0,14%0:57:50
 Russell 2000Sep 141.148,701.149,001.149,301.148,00-0,30-0,03%24/07
 S&P 500 VIXAug 1413,2313,1813,2313,18+0,05+0,38%23:12:54
 DAXSep 149.769,209.764,409.771,309.758,70+4,80+0,05%0:58:50
 CAC 40Aug 144.396,804.396,104.397,904.391,60+0,70+0,02%0:58:50
 FTSE 100Sep 146.758,806.754,206.760,206.750,60+4,60+0,07%0:58:50
 Euro Stoxx 50Sep 143.216,503.216,503.224,503.169,50+23,50+0,74%21:59:59
 Italie 40Sep 1421.238,0021.238,0021.273,0020.703,00+399,00+1,91%17:40:01
 Suisse 20Sep 148.633,008.633,008.657,008.584,00+50,00+0,58%21:59:59
 IBEX 35Aug 1410.845,0010.845,0010.862,0010.614,00+197,50+1,85%19:59:55
 Autriche 20Sep 142.372,502.372,502.378,802.368,30+1,50+0,06%17:30:02
 Pologne 20Sep 142.371,502.371,502.377,502.361,50+1,50+0,06%16:49:55
 AEXAug 14408,00408,00408,10407,700,000,00%0:53:53
 Hongrie 14Dec 1417.990,517.990,518.089,517.958,0-104,5-0,58%16:57:19
 MICEXSep 14141.070141.070143.390140.900-180-0,13%24/07
 RTSSep 14124.920124.920127.520124.770-330-0,26%24/07
 Norvege 25Aug 14573,70573,70575,40572,35-0,21-0,04%16:19:36
 Danemark 20Aug 14806,55806,55810,60803,48+3,45+0,43%16:49:40
 Suede 30Aug 141.404,381.404,381.407,631.396,63+7,38+0,53%17:19:57
 Mexique 35Sep 1444.600,0044.600,0044.697,5044.332,50+282,50+0,64%21:59:44
 Nikkei 225Sep 1415.332,5015.337,5015.340,5015.327,50-5,00-0,03%0:54:38
 Hang SengJul 1424.191,0024.191,0024.213,0023.989,00+232,00+0,97%17:00:02
 Chine H-ActionJul 1410.960,0010.960,0010.970,0010.817,00+107,00+0,99%17:00:01
 China A50Jul 147.067,507.067,507.082,506.858,00+195,00+2,84%19:46:40
 Australie 200Sep 145.537,805.538,505.542,805.535,50-0,70-0,01%0:58:50
 Singapoure MSCIJul 14384,30384,30384,85382,15+1,90+0,50%18:59:57
 Inde 50Jul 147.830,257.830,257.838,757.764,00+40,70+0,52%12:10:00
 BSE SensexJul 1426.272,5026.272,5026.293,7526.062,00+152,00+0,58%24/07
 Bank NIFTYJul 1415.569,3015.569,3015.589,9015.406,20+74,70+0,48%24/07
 KOSPI 200Sep 14264,05264,05265,15263,35+0,45+0,17%24/07
 Afrique du Sud 40Sep 1446.502,5046.502,5046.785,5046.394,50-216,50-0,46%17:25:01
 Allemagne Mid-Cap 50Sep 1416.493,5016.493,5016.528,5016.333,50+87,50+0,53%17:29:57
 Allemagne Tech 30Sep 141.270,001.270,001.273,001.260,00+5,00+0,40%17:25:23

Cotations des Marchés Futures Americains


Indices Futures prices as of July 24th, 2014 - 17:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Sep 14 1978.75-2.001978.751979.001977.2517:45Q / C / O
E-Mini Nasdaq 100Sep 14 3960.75-11.003962.753963.003958.7517:44Q / C / O
DJIA mini-sizedSep 14 16985-1316977169851697017:44Q / C / O
Russell 2000 MiniSep 14 1149.70s-3.501154.101161.601148.0007/24/14Q / C / O
E-Mini S&P MidcapSep 14 1408.00-2.001408.001408.001408.0017:04Q / C / O
S&P 500 IndexSep 14 1978.70-2.001978.001978.701978.0017:21Q / C / O
Nasdaq 100Sep 14 3971.75s-3.753978.503991.003964.0007/24/14Q / C / O
DJIASep 14 16998s-2717035170501699607/24/14Q / C / O
DJIA (E)Sep 14 16984-1416974169841697417:29Q / C / O
E-Mini S&P SmallcapSep 14 663.50s0.000.00667.10663.5007/24/14Q / C / O
CBOE S&P 500 VIXAug 14 13.23+0.0613.2013.2513.1417:12Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 SLI Swiss LeaderSep 141.310,001.310,001.310,001.310,00+4,30+0,33%24/07
 SMISep 148.634,008.634,008.657,008.585,00+51,00+0,59%24/07
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMSep 141.745,001.745,001.747,001.735,00+11,00+0,63%24/07
 DAXSep 149.783,009.783,009.819,009.675,50+21,50+0,22%24/07
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%23/07
 DivDAXSep 14151,75151,75151,75151,750,000,00%17/07
 DivDAX DividendDec 145,255,255,255,250,000,00%23/07
 DJ Banks Titans30Sep 1485,1085,1085,1085,100,000,00%23/07
 DJ Global Titans50 EURSep 14245,80245,80245,80245,800,000,00%23/07
 DJ Global Titans50 USDSep 14247,20247,20247,20247,200,000,00%23/07
 DJ Insurance Titans30Sep 14246,30246,30246,30246,300,000,00%23/07
 DJ Oil&Gas Titans30Sep 14555,70555,70555,70555,700,000,00%23/07
 DJ Telecom Titans30Sep 14293,50293,50293,50293,500,000,00%23/07
 DJ Utilities Titans30Sep 14118,40118,40118,40118,400,000,00%23/07
 iShares DAXSep 1486,9686,9686,9686,960,000,00%23/07
 MDAX IDXSep 1416.471,0016.471,0016.531,0016.335,00+59,00+0,36%24/07
 TecDAXSep 141.266,501.266,501.273,501.261,00+2,00+0,16%24/07
 VSTOXX MiniAug 1416,2516,2516,6015,90+0,10+0,62%24/07
 MSCI JapanSep 144.949,004.949,004.949,004.947,000,000,00%24/06
 MSCI RussiaSep 14689,50689,50689,50689,500,000,00%23/07
 RDX USDSep 141.488,501.488,501.493,501.486,00-10,00-0,67%24/07
 OMXH25Sep 142.995,102.995,102.995,102.995,10+19,00+0,64%24/07
 STOXX (FXXE)Sep 14318,30318,30318,30318,300,000,00%18/07
 STOXX50 (FESX)Sep 143.216,003.216,003.225,003.169,00+23,00+0,72%24/07
 STOXX50 (FSTX)Sep 143.032,003.025,003.041,003.013,00+7,00+0,23%24/07
 STOXX50 DividendDec 14112,50112,50112,50112,50-0,10-0,09%24/07
 STOXX50 ex FinancialsSep 141.586,001.586,001.586,001.586,000,000,00%21/07
 STOXX600Sep 14342,90342,00344,00340,70+0,90+0,26%24/07
 STOXX600 Auto&PartsSep 14508,90508,90510,10502,50+3,80+0,75%24/07
 STOXX600 BanksSep 14195,20195,20196,10191,20+3,40+1,77%24/07
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%23/07
 STOXX600 Basic ResourcesSep 14447,10447,10447,10441,60+2,70+0,61%24/07
 STOXX600 ChemicalsSep 14768,60768,60768,60760,00+3,30+0,43%24/07
 STOXX600 Cons&MatSep 14345,30345,30345,30341,10+2,30+0,67%24/07
 STOXX600 Financial ServSep 14356,30356,30357,10356,30-0,20-0,06%24/07
 STOXX600 Food&BeverageSep 14530,50530,50532,60530,40-1,70-0,32%24/07
 STOXX600 Health CareSep 14657,80657,80660,70656,70+0,20+0,03%24/07
 STOXX600 Ind Gd&SerSep 14408,20408,20409,10404,90+2,00+0,49%24/07
 STOXX600 InsuranceSep 14233,70233,70233,70231,30+1,70+0,73%24/07
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%23/07
 STOXX600 MediaSep 14250,50250,50250,90248,90+2,20+0,89%24/07
 STOXX600 Oil&GasSep 14363,70363,70363,70362,00+0,20+0,06%24/07
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%23/07
 STOXX600 RESep 14154,70154,70154,90154,70-0,30-0,19%24/07
 STOXX600 RetailSep 14312,90312,90313,30312,800,000,00%23/07
 STOXX600 TechnologySep 14292,30292,30292,30290,60+3,20+1,11%24/07
 STOXX600 TelecomSep 14297,80297,80298,40295,70+0,70+0,24%24/07
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%23/07
 STOXX600 Trvl&LeiSep 14194,80194,80195,70194,70-1,10-0,56%24/07
 STOXX600 UtilitiesSep 14323,50323,50324,00321,60+1,40+0,43%24/07
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%23/07
 STOXX BanksSep 14147,50147,50148,10142,60+3,90+2,72%24/07
 STOXX Banks DividendDec 143,713,713,713,710,000,00%23/07
 STOXX Basic ResourcesSep 14194,30194,30194,30194,300,000,00%23/07
 STOXX ChemicalsSep 14931,70931,70932,90927,100,000,00%23/07
 STOXX Cons&MaterialsSep 14321,80321,80321,80319,20+2,30+0,72%24/07
 STOXX Financial ServicesSep 14295,00295,00295,00293,20+2,40+0,82%24/07
 STOXX Food&BeverageSep 14476,10476,10478,30476,10-2,40-0,50%24/07
 STOXX Health CareSep 14662,30662,30665,20662,30+1,60+0,24%24/07
 STOXX Ind Gds&SerSep 14590,20590,20591,60582,70+4,70+0,80%24/07
 STOXX InsuranceSep 14211,70211,70211,80208,20+2,70+1,29%24/07
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%23/07
 STOXX LargeSep 14340,40340,40340,40340,400,000,00%07/07
 STOXX Large200Sep 14355,70355,70355,70355,700,000,00%23/07
 STOXX MediaSep 14198,70198,70198,70197,900,000,00%23/07
 STOXX MidSep 14324,10324,10324,10324,100,000,00%18/07
 STOXX Mid200Sep 14365,10365,10365,10362,70+2,00+0,55%24/07
 STOXX Oil&GasSep 14362,50362,50363,10359,50+1,10+0,30%24/07
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%23/07
 STOXX Per&Hou GoodsSep 14515,50515,50515,50514,50+0,60+0,12%24/07
 STOXX RESep 14194,10194,10194,10194,000,000,00%21/07
 STOXX RetailSep 14385,00385,00385,00382,00+1,50+0,39%24/07
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%23/07
 STOXX Select Div30 (FEDV)Sep 141.801,001.801,001.801,001.797,00+8,00+0,45%24/07
 STOXX SmallSep 14203,00203,00203,00203,000,000,00%10/07
 STOXX Small200Sep 14230,70230,70230,70230,70+1,00+0,44%24/07
 STOXX TechnologySep 14319,00319,00319,70317,50+4,10+1,30%24/07
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%23/07
 STOXX TelecommunicationsSep 14307,00307,00307,90304,90+1,50+0,49%24/07
 STOXX Travel&LeisureSep 14153,40153,40153,50153,30-0,30-0,20%24/07
 STOXX UtilitiesSep 14297,40297,40297,40293,40+3,70+1,26%24/07
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%23/07
 STOXX600 Per&Hou GdsSep 14611,60611,60612,70609,30+0,90+0,15%24/07
 STOXX Automobiles&PartsSep 14486,30486,30486,70479,80+3,10+0,64%24/07
 BSE SensexJul 1426.145,0026.145,0026.145,0026.145,00+152,00+0,58%23/07

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.