Contrats à terme en temps réel sur indices

Le tableau ci-dessous affiche en temps réel les taux des indices mondiaux des CFDs futures. Les cotations sont disponibles pour 30 des indices mondiaux les plus importants. Dans le tableau, vous trouverez les derniers prix, le haut et le bas quotidiens ainsi que la variation pour chaque contrat à terme. La "Base" est le prix de fermeture de chaque contrat à terme, à 16h30 Heure de l'Est, et le changement est calculé à partir du prix de "Base".

Cotations streaming en temps réel des Futures (CFD)

Indice	Mois	Dernier	Veille	+ Haut	+ Bas	Var.	Var. %	Heures
US 30	Jun 13	15.317,00	15.320,00	15.345,00	15.311,00	-3,00	-0,02%	1:13:47
SPX 500	Jun 13	1.655,15	1.655,50	1.658,65	1.654,45	-0,35	-0,02%	1:13:47
NQ 100	Jun 13	3.001,20	3.006,25	3.008,40	2.999,60	-5,05	-0,17%	1:13:47
US Petite Cap 2000	Jun 13	983,60	983,40	985,50	983,10	0,20	0,02%	1:14:17
US SPX VIX	Jun 13	15,28	15,38	15,68	15,03	-0,10	-0,65%	22/05
DAX	Jun 13	8.467,80	8.473,30	8.479,80	8.464,30	-5,50	-0,06%	1:13:46
CAC 40	Jun 13	4.003,10	4.002,70	4.010,30	4.001,00	0,40	0,01%	1:13:46
FTSE 100	Jun 13	6.766,00	6.772,10	6.778,10	6.759,90	-6,10	-0,09%	1:13:47
EU Stoxx 50	Jun 13	2.799,50	2.810,00	2.837,50	2.788,50	-10,50	-0,37%	22/05
Italie 40	Jun 13	17.588,00	17.498,00	17.603,00	17.393,00	90,00	0,51%	22/05
Suisse 20	Jun 13	8.340,00	8.300,00	8.417,50	8.296,50	40,00	0,48%	22/05
Espagne 35	Jun 13	8.413,00	8.462,00	8.487,00	8.363,00	-49,00	-0,58%	22/05
Autriche 20	Jun 13	2.492,50	2.493,40	2.502,20	2.479,30	-0,90	-0,04%	22/05
Pologne 20	Jun 13	2.363,50	2.358,50	2.373,50	2.354,50	5,00	0,21%	22/05
AEX 25	Jun 13	369,60	369,60	370,20	369,50	0,00	0,00%	1:13:47
Hongrie 14	Dec 13	19.402,50	19.093,50	19.457,50	19.066,50	309,00	1,62%	22/05
Norvege 25	Jun 13	457,10	456,65	457,70	455,15	0,45	0,10%	22/05
Danemark 20	Jun 13	590,20	587,03	591,25	586,60	3,18	0,54%	22/05
Suede 30	Jun 13	1.254,63	1.248,13	1.258,88	1.247,38	6,50	0,52%	22/05
Mexique 35	Jun 13	40.125,00	40.515,00	40.975,00	39.927,50	-390,00	-0,96%	22/05
Japon 225	Jun 13	15.943,00	15.645,50	15.953,00	15.640,50	297,50	1,90%	1:13:53
Hong Kong 40	May 13	23.297,50	23.236,50	23.412,50	23.108,50	61,00	0,26%	22/05
Chine H-Action	May 13	11.104,00	11.034,00	11.168,00	10.944,00	70,00	0,63%	22/05
Australie 200	Jun 13	5.116,00	5.147,00	5.155,50	5.112,00	-31,00	-0,60%	1:14:40
Singapoure MSCI	May 13	387,55	390,15	388,35	386,15	-2,60	-0,67%	1:14:22
Inde 50	May 13	6.102,75	6.110,00	6.106,50	6.097,75	-7,25	-0,12%	1:14:41
Coree 200	Jun 13	258,02	260,48	260,02	257,87	-2,46	-0,94%	1:14:28
Afrique du Sud 40	Jun 13	37.487,00	37.535,00	37.676,00	36.997,00	-48,00	-0,13%	22/05
Allemagne Mid-Cap 50	Jun 13	14.250,00	14.173,50	14.286,00	14.150,50	76,50	0,54%	22/05
Allemagne Tech 30	Jun 13	974,75	965,50	977,50	965,50	9,25	0,96%	22/05

Cotations des Marchés Futures Americains

Indices Futures prices as of May 22nd, 2013 - 20:12 CDT

Nom	Mois	Dernier	Var.	Ouverture	+ Haut	+ Bas	Heure	Graphique
E-Mini S&P 500	Jun 13	1655.25	-0.25	1657.50	1659.00	1654.25	17:43	Q / C / O
E-Mini Nasdaq 100	Jun 13	3001.25	+0.25	3006.25	3008.50	2999.50	19:50	Q / C / O
DJIA mini-sized	Jun 13	15316	-4	15333	15345	15310	17:43	Q / C / O
Russell 2000 Mini	Jun 13	983.90	+1.30	984.60	985.50	983.10	20:02	Q / C / O
E-Mini S&P Midcap	Jun 13	1192.80	+0.30	1194.90	1195.40	1192.70	19:50	Q / C / O
S&P 500 Index	Sep 13	1649.90s	-10.00	1672.00	1678.00	1642.90	05/22/13	Q / C / O
Nasdaq 100	Jun 13	3001.00s	-20.50	3023.25	3052.00	2983.00	05/22/13	Q / C / O
DJIA	Jun 13	15320s	-35	15385	15510	15285	05/22/13	Q / C / O
DJIA (E)	Jun 13	15334	+14	15330	15334	15330	17:44	Q / C / O
E-Mini S&P Smallcap	Jun 13	556.00s	-5.40	563.30	566.60	550.90	05/22/13	Q / C / O
CBOE S&P 500 VIX	Jun 13	15.30s	-0.10	15.25	15.70	15.00	05/22/13	Q / C / O

Cotations des Marchés Futures Européens

Indices Futures prices as of May 22nd, 2013 - 20:12 CDT

Nom	Mois	Dernier	Var.	Ouverture	+ Haut	+ Bas	Heure	Graphique
Dax Index	Jun '13	8530.0s	+74.5	8470.5	8561.0	8436.5	05/22/13	C
Tecdax	Jun '13	975.0s	+9.5	969.0	979.0	968.5	05/22/13	C
Mdax Index	Jun '13	14249.0s	+74.0	14225.0	14284.0	14067.0	05/22/13	C
Euro Stoxx 50	Jun '13	2827.0s	+17.0	2818.0	2838.0	2788.0	05/22/13	C
Stoxx50	Jun '13	2833.0s	+16.0	2824.0	2843.0	2807.0	05/22/13	C
Global Titans 50	Jun '13	224.70s	+1.90	0.00	224.70	224.70	05/22/13	C
Swiss Market Index	Jun '13	8398.00s	+98.00	8320.00	8419.00	8296.00	05/22/13	C
Swiss Midcap Index	Jun '13	1443.00s	+7.00	1435.00	1445.00	1435.00	05/22/13	C
Swiss Leader Index	Jun '13	1261.70s	+10.10	1260.50	1261.70	1260.50	05/22/13	C
Finnish 25 Index	Jun '13	2449.7s	-3.1	0.0	2449.7	2449.7	05/22/13	C
Stoxx Banks 600	Jun '13	182.6s	+1.8	182.0	182.8	180.3	05/22/13	C
Euro Stoxx Banks 600	Jun '13	117.2s	+1.2	116.8	117.9	115.3	05/22/13	C
Stoxx Mid 200	Jun '13	311.30s	+1.00	0.00	311.30	311.30	05/22/13	C
Stoxx 600	Jun '13	309.70s	+1.60	308.70	310.50	307.20	05/22/13	C
Divdax Futures	Jun '13	129.55s	+1.10	129.10	129.55	129.10	05/22/13	C
Stoxx Dividend 30	Jun '13	1492.30s	+6.30	0.00	1492.30	1492.30	05/22/13	C
Banks Titans 30	Jun '13	78.20s	+0.50	0.00	78.20	78.20	05/22/13	C
Oil & Gas Titans 30	Jun '13	464.50s	+0.10	0.00	464.50	464.50	05/22/13	C
Insurance Titans 30	Jun '13	206.50s	+0.80	0.00	206.50	206.50	05/22/13	C
Telecomm Titans 30	Jun '13	259.00s	-1.20	0.00	259.00	259.00	05/22/13	C
Utilities Titans 30	Jun '13	107.00s	+0.10	0.00	107.00	107.00	05/22/13	C
Russia Msci Index	Jun '13	790.50s	+12.50	0.00	790.50	790.50	05/22/13	C
DJ-UBS Agriculture	Jun '13	78.00s	+0.83	0.00	78.00	78.00	05/22/13	C
DJ-UBS Commodity	Jun '13	132.57s	+0.59	0.00	132.57	132.57	05/22/13	C
DJ-UBS Energy	Jun '13	93.25s	-0.39	0.00	93.25	93.25	05/22/13	C
DJ-UBS Industrial	Jun '13	138.00s	+1.81	0.00	138.00	138.00	05/22/13	C
DJ-UBS Ex Energy	Jun '13	116.60s	+1.18	0.00	116.60	116.60	05/22/13	C
DJ-UBS Grains	Jun '13	63.53s	+1.12	0.00	63.53	63.53	05/22/13	C
DJ-UBS Livestock	Jun '13	32.42s	+0.13	0.00	32.42	32.42	05/22/13	C
DJ-UBS Petroleum	Jun '13	275.60s	-2.32	0.00	275.60	275.60	05/22/13	C
DJ-UBS Metals	Jun '13	202.90s	+1.22	0.00	202.90	202.90	05/22/13	C
DJ-UBS Softs	Jun '13	59.45s	-0.43	0.00	59.45	59.45	05/22/13	C

Partager avec un ami

Lien vers ces cotations

Faites un commentaire

Vers:
De:
Votre e-mail:		Vérifiez le format e-mail
Message:
	M'envoyer une copie par e-mail Valider

Collez le lien suivant dans le courrier électronique, messagerie instantanée ou le site Web:

© 2011 Barchart.com, Inc. Quote data provided and hosted by Barchart Market Data Solutions.
Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed.

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

Cotations CFD

CAC 40	4.051,11	+14,93	+0,37%
CAC 40 Futures	4.003,10	+0,40	+0,01%
SPX 500 Futures	1.655,15	-0,35	-0,02%
US 30	15.307,17	-80,41	-0,52%
DAX	8.530,89	+58,69	+0,69%
EU Stoxx 50	2.834,50	+12,85	+0,46%
Indice US Dolla.	84,58	+0,21	+0,25%

Cotations CFD

Pétrole brut	93,87	-0,42	-0,44%
Pétrole Brent	102,22	-0,22	-0,21%
Gaz naturel	4,199	+0,017	+0,39%
Or	1.356,45	-10,95	-0,80%
Argent	22,035	-0,437	-1,94%
Cuivre	3,336	-0,032	-0,95%
Cacao de Londre.	1.562,00	-8,00	-0,51%

EUR/USD	1,2827	-0,0033	-0,25%
EUR/CHF	1,2592	+0,0012	+0,10%
EUR/GBP	0,8542	-0,0003	-0,03%
GBP/USD	1,5016	-0,0033	-0,22%
USD/JPY	103,52	+0,37	+0,35%
USD/CHF	0,9818	+0,0035	+0,35%
AUD/USD	0,9640	-0,0060	-0,62%

Cotations CFD

Euro Bund	144,32	-0,37	-0,26%
Euro BTP	116,30	+0,01	+0,00%
Euro BOBL	126,356	-0,070	-0,06%
Euro SCHATZ	110,783	+0,005	+0,00%
US 10 YR T-Note	130,99	-0,21	-0,16%
US 30 YR T-Bond	142,51	-0,25	-0,18%
Japan Govt. Bon.	141,22	+0,17	+0,12%

Les cotations que vous avez consultées récemment sont automatiquement affichées ici

Connectez-vous à Investing.com

Follow @InvestingFrance

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

Cotations des Marchés Futures Americains

Cotations des Marchés Futures Européens

Trouver un Broker

Connectez-vous à Investing.com