Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
5
 

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Dow 30Dec 1416.995,5016.980,0017.060,5016.933,00+15,50+0,09%21:52:17
 S&P 500Dec 141.968,951.969,501.977,951.961,45-0,55-0,03%21:52:12
 NQ 100Dec 144.047,904.035,504.064,704.024,40+12,40+0,31%21:52:17
 Russell 2000Dec 141.100,501.112,201.117,501.099,30-11,70-1,05%21:51:59
 S&P 500 VIXOct 1416,1816,2816,4315,78-0,10-0,61%21:51:12
 DAXDec 149.461,509.432,009.498,809.406,50+29,50+0,31%21:52:05
 CAC 40Oct 144.402,004.355,004.433,304.356,30+47,00+1,08%21:52:03
 FTSE 100Dec 146.585,506.612,606.637,806.563,30-27,10-0,41%21:52:06
 Euro Stoxx 50Dec 143.207,503.178,003.227,503.181,50+29,50+0,93%21:51:59
 Italie 40Dec 1420.843,0020.520,0020.908,0020.493,00+323,00+1,57%17:39:48
 Suisse 20Dec 148.819,508.774,008.850,008.767,50+45,50+0,52%21:51:59
 IBEX 35Oct 1410.775,0010.688,0010.867,5010.716,00+87,00+0,81%19:59:28
 Autriche 20Dec 142.194,002.194,002.203,002.179,800,000,00%17:29:57
 Pologne 20Dec 142.514,502.491,002.518,502.493,50+23,50+0,94%16:49:53
 AEXOct 14420,30418,10422,20417,90+2,20+0,53%21:51:32
 Hongrie 14Dec 1417.895,517.839,018.012,017.840,5+56,5+0,32%16:59:08
 RTSDec 14110.430111.230111.980109.900-800-0,72%21:36:00
 Norvege 25Oct 14557,60555,99559,45556,90+1,61+0,29%16:19:59
 Danemark 20Oct 14806,40805,75808,43803,85+0,65+0,08%16:49:47
 Suede 30Oct 141.401,881.393,751.403,881.392,13+8,13+0,58%17:17:15
 iBovespaOct 1454.415,0054.706,0054.690,0053.700,00-285,00-0,52%21:36:00
 Mexique 35Dec 1445.060,0044.997,5045.160,0044.917,50+62,50+0,14%21:52:11
 BIST 30Oct 1492,0591,9392,4891,30+0,13+0,14%16:44:00
 Nikkei 225Dec 1416.187,5016.310,0016.272,5016.073,00-122,50-0,75%21:51:59
 Hang SengOct 1422.851,0023.215,0023.144,0022.802,00-364,00-1,57%16:59:56
 Chine H-ActionOct 1410.358,0010.383,0010.423,0010.281,00-25,00-0,24%16:59:59
 China A50Oct 147.232,507.197,507.257,507.183,00+35,00+0,49%20:00:01
 Australie 200Dec 145.261,005.252,505.290,405.244,00+8,50+0,16%21:52:05
 Singapoure MSCIOct 14368,40372,20371,35367,35-3,80-1,02%18:59:50
 Inde 50Oct 147.986,758.008,008.081,007.961,00-21,25-0,27%12:10:05
 BSE SensexOct 1426.709,7526.709,7526.996,2526.628,50-8,25-0,03%11:59:00
 Bank NIFTYOct 1415.455,0015.455,0015.689,0015.405,00-87,35-0,56%11:59:00
 KOSPI 200Dec 14257,00257,00259,05256,45-1,50-0,58%8:15:00
 Afrique du Sud 40Dec 1444.563,5044.604,0044.641,5044.334,00-40,50-0,09%17:25:07
 Allemagne Mid-Cap 50Dec 1415.984,5015.860,0015.990,5015.862,50+124,50+0,78%17:29:57
 Allemagne Tech 30Dec 141.249,801.241,001.250,801.241,50+8,80+0,71%17:29:48

Cotations des Marchés Futures Americains


Indices Futures prices as of September 30th, 2014 - 14:48 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Dec 14 1969.500.001968.751978.251961.0014:42Q / C / O
E-Mini Nasdaq 100Dec 14 4049.50+14.004033.754064.754024.2514:42Q / C / O
DJIA mini-sizedDec 14 16999+1916980170631693214:42Q / C / O
Russell 2000 MiniDec 14 1102.00-10.201112.301117.701099.3014:42Q / C / O
E-Mini S&P MidcapDec 14 1370.20-7.501377.401383.201364.9014:42Q / C / O
S&P 500 IndexDec 14 1968.70-0.801968.601977.901961.7014:40Q / C / O
Nasdaq 100Dec 14 4034.50-1.004032.754066.004027.0012:53Q / C / O
DJIADec 14 16990+1016935170551693514:24Q / C / O
E-Mini S&P SmallcapDec 14 640.10s0.000.00641.50635.1009/29/14Q / C / O
CBOE S&P 500 VIXOct 14 16.10-0.1516.2516.4315.7514:42Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 DAXDec 149.465,009.432,009.499,509.405,50+33,00+0,35%21:36:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%29/09
 DivDAXDec 14147,05147,05147,05146,650,000,00%26/09
 DivDAX DividendDec 145,255,255,255,250,000,00%29/09
 DJ Banks Titans30Dec 1483,6083,6083,6083,600,000,00%29/09
 DJ Global Titans50 EURDec 14252,90252,90252,90252,900,000,00%29/09
 DJ Global Titans50 USDDec 14242,30242,30242,30242,300,000,00%29/09
 DJ Insurance Titans30Dec 14244,70244,70244,70244,700,000,00%29/09
 DJ Oil&Gas Titans30Dec 14511,20511,20511,20511,200,000,00%29/09
 DJ Telecom Titans30Dec 14288,20288,20288,20288,200,000,00%29/09
 DJ Utilities Titans30Dec 14114,10114,10114,10114,100,000,00%29/09
 STOXX (FXXE)Dec 14319,20319,20319,20319,200,000,00%29/09
 STOXX50 (FESX)Dec 143.209,003.178,003.228,003.180,00+31,00+0,98%21:36:00
 STOXX50 (FSTX)Dec 143.055,003.040,003.064,003.042,00+15,00+0,49%18:23:00
 STOXX50 DividendDec 14112,90112,90112,90112,900,000,00%11:28:00
 STOXX50 ex FinancialsDec 141.585,001.585,001.585,001.585,000,000,00%24/09
 STOXX600Dec 14341,00340,20342,80340,20+0,80+0,24%20:01:00
 STOXX600 Auto&PartsDec 14456,00458,20456,80450,00-2,20-0,48%17:24:00
 STOXX600 BanksDec 14199,70198,10200,30198,20+1,60+0,81%17:40:00
 STOXX600 Banks DividendDec 135,325,325,325,320,000,00%29/09
 STOXX600 Basic ResourcesDec 14405,10403,50408,00403,00+1,60+0,40%17:32:00
 STOXX600 ChemicalsDec 14760,50751,90760,50750,00+8,60+1,14%17:29:00
 STOXX600 Cons&MatDec 14322,20318,10322,20317,90+4,10+1,29%17:20:00
 STOXX600 Financial ServDec 14344,00344,00346,50344,000,000,00%29/09
 STOXX600 Food&BeverageDec 14534,30527,50534,30527,20+6,80+1,29%17:29:00
 STOXX600 Health CareDec 14709,60704,40712,20705,10+5,20+0,74%19:45:00
 STOXX600 Ind Gd&SerDec 14399,90397,60401,00398,70+2,30+0,58%17:58:00
 STOXX600 InsuranceDec 14239,90240,00241,00238,70-0,10-0,04%17:31:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%29/09
 STOXX600 MediaDec 14252,40252,40253,20251,60-0,80-0,32%17:29:00
 STOXX600 Oil&GasDec 14347,20343,50347,80345,60+3,70+1,08%17:33:00
 STOXX600 Oil&Gas DivDec 1414,5114,5114,5114,510,000,00%29/09
 STOXX600 REDec 14151,20151,50151,80151,20-0,30-0,20%15:04:00
 STOXX600 RetailDec 14289,30290,00289,90289,00-0,70-0,24%16:34:00
 STOXX600 TechnologyDec 14297,00296,60297,20295,80+0,40+0,13%17:30:00
 STOXX600 TelecomDec 14299,30298,20299,80297,40+1,10+0,37%17:28:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%29/09
 STOXX600 Trvl&LeiDec 14197,90196,30198,30197,90+1,60+0,82%16:33:00
 STOXX600 UtilitiesDec 14323,40319,10323,40321,70+4,30+1,35%17:29:00
 STOXX600 Utilities DivDec 1413,0313,0313,0313,030,000,00%29/09
 STOXX BanksDec 14148,30146,70149,40146,70+1,60+1,09%21:19:00
 STOXX Banks DividendDec 143,713,713,713,710,000,00%29/09
 STOXX Basic ResourcesDec 14189,00189,00189,00189,000,000,00%26/09
 STOXX ChemicalsDec 14906,50906,50906,50906,500,000,00%29/09
 STOXX Cons&MaterialsDec 14293,10290,80293,10292,90+2,30+0,79%16:35:00
 STOXX Financial ServicesDec 14285,80284,30286,10283,30+1,50+0,53%17:24:00
 STOXX Food&BeverageDec 14479,30475,00479,30479,30+4,30+0,91%16:41:00
 STOXX Health CareDec 14745,20732,30745,20737,00+12,90+1,76%17:00:00
 STOXX Ind Gds&SerDec 14580,10573,60580,10572,30+6,50+1,13%17:04:00
 STOXX InsuranceDec 14218,80218,00218,80217,60+0,80+0,37%17:05:00
 STOXX Insurance DividendDec 147,407,407,407,400,000,00%29/09
 STOXX LargeDec 14339,20339,20339,20339,200,000,00%23/09
 STOXX Large200Dec 14357,50355,10357,50356,50+2,40+0,68%17:32:00
 STOXX MediaDec 14199,20198,70199,20198,30+0,50+0,25%11:17:00
 STOXX MidDec 14321,20318,50321,20321,20+2,70+0,85%17:19:00
 STOXX Mid200Dec 14356,30354,30356,90354,90+2,00+0,56%17:32:00
 STOXX Oil&GasDec 14352,20344,50352,30346,90+7,70+2,24%17:29:00
 STOXX Oil&Gas DividendDec 1416,7316,7316,7316,730,000,00%29/09
 STOXX Per&Hou GoodsDec 14474,70472,80475,10471,80+1,90+0,40%17:18:00
 STOXX REDec 14190,10190,10190,10190,100,000,00%24/09
 STOXX RetailDec 14363,70363,70365,00363,700,000,00%29/09
 STOXX Select Div30 (FD3D)Dec 1493,0093,0093,0093,000,000,00%29/09
 STOXX Select Div30 (FEDV)Dec 141.763,001.744,001.763,001.756,50+19,00+1,09%17:28:00
 STOXX SmallDec 14197,30197,20197,30197,30+0,10+0,05%10:55:00
 STOXX Small200Dec 14223,20221,30223,80222,80+1,90+0,86%17:13:00
 STOXX TechnologyDec 14321,60322,30322,60321,60-0,70-0,22%16:41:00
 STOXX Telecom DivDec 1411,2611,2611,2611,260,000,00%29/09
 STOXX TelecommunicationsDec 14306,80303,80308,50303,70+3,00+0,99%17:35:00
 STOXX Travel&LeisureDec 14154,00152,50154,00153,30+1,50+0,98%16:47:00
 STOXX UtilitiesDec 14294,60289,30294,70290,20+5,30+1,83%17:36:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%29/09
 STOXX600 Per&Hou GdsDec 14594,80594,80596,10594,00-0,20-0,03%16:41:00
 STOXX Automobiles&PartsDec 14433,40437,30437,00429,20-3,90-0,89%16:40:00
 iShares DAXDec 1483,9483,9483,9483,940,000,00%29/09
 MDAXDec 1415.992,0015.850,0015.998,0015.866,00+142,00+0,90%17:36:00
 MSCI JapanDec 144.847,004.847,004.847,004.847,000,000,00%12/08
 MSCI RussiaDec 14610,50610,50610,50610,500,000,00%29/09
 OMXH25Dec 142.936,002.920,102.936,002.906,40+15,90+0,54%17:21:00
 RDX USDDec 141.333,001.331,001.342,001.325,00+2,00+0,15%16:39:00
 BSE SensexOct 1426.595,0026.595,0026.595,0026.595,000,000,00%29/09
 SLI Swiss LeaderDec 141.306,001.300,801.306,001.306,00+5,20+0,40%17:00:00
 SMIDec 148.820,008.774,008.851,008.768,00+46,00+0,52%21:36:00
 SMI DividendDec 14259,50259,50259,50259,500,000,00%12/06
 SMIMDec 141.722,001.714,001.722,001.714,00+8,00+0,47%17:02:00
 TecDAXDec 141.251,001.246,001.251,001.244,00+5,00+0,40%17:10:00
 VSTOXX MiniOct 1418,1018,1018,5517,95+0,05+0,28%17:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.