Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
9
 

Contrats à terme en temps réel sur indices

Cotations streaming en temps réel des Futures (CFD)

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 Dow 30Jun 1518.015,5018.017,0018.060,5017.987,50-1,50-0,01%10:58:55 
 S&P 500Jun 152.113,152.111,752.116,452.108,65+1,40+0,07%10:59:04 
 NasdaqJun 154.535,404.529,254.541,204.526,40+6,15+0,14%10:59:04 
 Russell 2000Jun 151.262,501.264,201.266,201.260,50-1,70-0,13%10:58:55 
 S&P 500 VIXMay 1514,6314,6314,7314,580,000,00%10:38:28 
 DAXJun 1511.818,0011.826,0011.936,3011.760,30-8,00-0,07%10:58:58 
 CAC 40May 155.104,805.148,505.160,305.085,30-43,70-0,85%10:58:55 
 FTSE 100Jun 157.005,307.024,007.068,006.985,50-18,70-0,27%10:58:55 
 Euro Stoxx 50Jun 153.633,503.650,003.667,503.616,50-16,50-0,45%10:58:55 
 Italie 40Jun 1522.883,0023.043,0023.120,0022.793,00-160,00-0,69%10:59:04 
 Suisse 20Jun 159.188,009.241,009.288,009.170,00-53,00-0,57%10:58:55 
 IBEX 35May 1511.371,0011.445,0011.480,0011.313,00-74,00-0,65%10:58:55 
 Autriche 20Jun 152.605,502.594,302.612,302.594,30+11,20+0,43%10:58:28 
 WIG20Jun 152.519,002.493,002.524,502.490,50+26,00+1,04%10:58:58 
 AEXMay 15497,90500,80502,10495,80-2,90-0,58%10:58:55 
 Hongrie 14Dec 1522.533,022.259,022.576,522.254,5+274,0+1,23%10:57:34 
 RTSJun 15102.910102.520103.970101.550+390+0,38%10:42:00 
 Norvege 25May 15586,50590,48590,35584,50-3,98-0,67%10:59:04 
 Danemark 20May 151.020,781.020,451.030,301.018,95+0,33+0,03%10:59:04 
 Suede 30May 151.689,131.686,001.697,881.685,13+3,13+0,19%10:59:04 
 iBovespaJun 1557.400,0057.400,0057.770,0056.325,00+955,00+1,69%24/04 
 Mexique 35Jun 1545.805,0045.805,0045.805,0045.805,00+415,00+0,91%3:35:58 
 BIST 30Jun 15105,60105,03105,75104,78+0,58+0,55%10:42:00 
 Nikkei 225Jun 1520.015,5020.050,0020.087,5019.923,00-34,50-0,17%10:58:55 
 Hang SengMay 1528.378,0027.984,0028.585,0028.056,00+394,00+1,41%10:14:58 
 Chine H-ActionMay 1514.792,0014.540,0014.866,0014.516,00+252,00+1,73%10:15:01 
 China A50May 1514.259,0013.895,0014.327,0013.799,00+364,00+2,62%10:58:37 
 Australie 200Jun 155.981,005.961,505.983,505.941,50+19,50+0,33%10:58:37 
 Singapoure MSCIMay 15395,55393,90396,45394,05+1,65+0,42%10:55:34 
 Inde 50May 158.284,758.395,708.408,508.280,25-110,95-1,32%10:58:58 
 BSE SensexMay 1527.461,0027.606,0027.692,0027.420,00-145,00-1,00%10:38:00 
 Bank NIFTYApr 1517.925,0018.031,1518.150,0017.850,00-106,15-0,59%10:43:00 
 KOSPI 200Jun 15271,40271,40273,35271,10-0,65-0,24%8:15:00 
 Afrique du Sud 40Jun 1549.168,0049.090,0049.505,5048.913,00+365,00+0,75%24/04 
 MDAXJun 1520.972,5021.031,0021.123,5020.860,50-58,50-0,28%10:58:40 
 TecDAXJun 151.651,501.657,501.662,301.641,80-6,00-0,36%10:58:22 

Cotations des Marchés Futures Americains


Indices Futures prices as of April 27th, 2015 - 03:56 CDT
  NomMoisDernierVar.Ouverture+ Haut+ BasHeureGraphique
E-Mini S&P 500Jun 15 2112.25+0.502113.252116.502108.5003:46Q / C / O
E-Mini Nasdaq 100Jun 15 4534.25+5.004533.004541.004526.0003:46Q / C / O
DJIA mini-sizedJun 15 18009-818029180601798703:46Q / C / O
Russell 2000 MiniJun 15 1262.30-1.901264.201266.201260.3003:46Q / C / O
E-Mini S&P MidcapJun 15 1529.00-0.701530.601533.301526.6003:45Q / C / O
S&P 500 IndexJun 15 2113.00+1.302112.702116.302108.8003:37Q / C / O
Nasdaq 100Jun 15 4529.25s+47.754518.004535.004511.0004/24/15Q / C / O
DJIAJun 15 18017s+3617995180201796004/24/15Q / C / O
E-Mini S&P SmallcapJun 15 724.90s0.000.00725.30722.5004/24/15Q / C / O
CBOE S&P 500 VIXMay 15 14.600-0.02514.60014.71014.55003:37Q / C / O
Dax IndexJun 15 11805.5-20.511863.011938.511758.503:46Q / C / O

Cotations des Marchés Futures EUREX

 IndiceMoisDernierVeille+ Haut+ BasVar.Var. %Heures
 DAXJun 1511.814,0011.826,0011.938,5011.758,50-12,00-0,10%10:43:00
 DAX Price Index DividendDec 14143,10143,10143,10143,100,000,00%24/04
 DivDAXJun 15174,00174,00174,00174,000,000,00%23/04
 DivDAX DividendDec 145,255,255,255,250,000,00%24/04
 DJ Banks Titans30Jun 1583,8083,8083,8083,800,000,00%24/04
 DJ Global Titans50 EURJun 15303,50303,50303,50303,500,000,00%24/04
 DJ Global Titans50 USDJun 15246,20246,20246,20246,200,000,00%24/04
 DJ Insurance Titans30Jun 15261,00261,00261,00261,000,000,00%24/04
 DJ Oil&Gas Titans30Jun 15450,90450,90450,90450,900,000,00%24/04
 DJ Telecom Titans30Jun 15297,90297,90297,90297,900,000,00%24/04
 DJ Utilities Titans30Jun 15113,90113,90113,90113,900,000,00%24/04
 STOXX (FXXE)Jun 15374,60374,60376,80373,200,000,00%23/04
 STOXX50 (FESX)Jun 153.633,003.650,003.668,003.616,00-17,00-0,47%10:43:00
 STOXX50 (FSTX)Jun 153.490,003.506,003.525,003.482,00-16,00-0,46%10:18:00
 STOXX50 DividendDec 14114,50114,50114,50114,500,000,00%24/04
 STOXX50 ex FinancialsJun 151.830,001.830,001.830,001.830,000,000,00%01/04
 STOXX600Jun 15402,80404,10405,90401,20-1,30-0,32%10:43:00
 STOXX600 Auto&PartsJun 15657,60651,20660,40654,00+6,40+0,98%10:11:00
 STOXX600 BanksJun 15217,20218,00220,30216,70-0,80-0,37%10:42:00
 STOXX600 Basic ResourcesJun 15430,00430,00435,50429,50-0,50-0,12%10:40:00
 STOXX600 ChemicalsJun 15927,30932,50929,60927,30-5,20-0,56%9:41:00
 STOXX600 Cons&MatJun 15403,30403,30408,10402,300,000,00%23/04
 STOXX600 Financial ServJun 15463,60463,60463,60463,600,000,00%24/04
 STOXX600 Food&BeverageJun 15641,20644,50645,10641,20-3,30-0,51%10:11:00
 STOXX600 Health CareJun 15851,00857,70853,30850,10-6,70-0,78%9:51:00
 STOXX600 Ind Gd&SerJun 15480,00480,80480,00478,60-0,80-0,17%10:05:00
 STOXX600 InsuranceJun 15283,10285,10285,50282,70-2,00-0,70%9:48:00
 STOXX600 Insurance DivDec 147,817,817,817,810,000,00%24/04
 STOXX600 MediaJun 15328,70328,70328,70328,600,000,00%22/04
 STOXX600 Oil&GasJun 15334,20335,80335,70333,10-1,60-0,48%10:37:00
 STOXX600 Oil&Gas DivDec 1413,4013,4013,4013,400,000,00%24/04
 STOXX600 REJun 15191,50193,00191,90191,50-1,50-0,78%9:21:00
 STOXX600 RetailJun 15360,40362,70360,40360,40-2,30-0,63%10:10:00
 STOXX600 TechnologyJun 15364,70364,70366,90364,700,000,00%24/04
 STOXX600 TelecomJun 15372,10374,90375,50371,00-2,80-0,75%10:23:00
 STOXX600 Telecom DivDec 1411,6411,6411,6411,640,000,00%24/04
 STOXX600 Trvl&LeiJun 15257,30259,10257,30257,10-1,80-0,69%9:49:00
 STOXX600 UtilitiesJun 15331,20333,80333,30330,40-2,60-0,78%10:23:00
 STOXX600 Utilities DivDec 1412,2712,2712,2712,270,000,00%24/04
 STOXX BanksJun 15153,40155,20156,40153,10-1,80-1,16%10:42:00
 STOXX Banks DividendDec 144,714,714,714,710,000,00%24/04
 STOXX Basic ResourcesJun 15211,60209,30211,60211,60+2,30+1,10%9:15:00
 STOXX ChemicalsJun 151.105,501.105,501.105,501.105,500,000,00%24/04
 STOXX Cons&MaterialsJun 15363,70363,70366,70363,700,000,00%23/04
 STOXX Financial ServicesJun 15360,00361,00360,00360,00-1,00-0,28%9:18:00
 STOXX Food&BeverageJun 15601,40605,50606,10601,00-4,10-0,68%9:20:00
 STOXX Health CareJun 15848,10847,60848,10848,10+0,50+0,06%9:09:00
 STOXX Ind Gds&SerJun 15684,70687,60684,70684,70-2,90-0,42%10:16:00
 STOXX InsuranceJun 15245,40247,80248,00244,20-2,40-0,97%10:22:00
 STOXX Insurance DividendDec 147,767,767,767,760,000,00%24/04
 STOXX LargeJun 15391,80391,30391,80391,80+0,50+0,13%9:10:00
 STOXX Large200Jun 15417,50417,50419,00417,300,000,00%24/04
 STOXX MediaJun 15256,70256,70257,70256,700,000,00%21/04
 STOXX MidJun 15388,00388,00388,30387,800,000,00%17/04
 STOXX Mid200Jun 15439,10439,90440,90437,60-0,80-0,18%10:27:00
 STOXX Oil&GasJun 15323,20324,40324,40321,50-1,20-0,37%10:30:00
 STOXX Oil&Gas DividendDec 1415,1015,1015,1015,100,000,00%24/04
 STOXX Per&Hou GoodsJun 15652,80652,80652,80652,800,000,00%24/04
 STOXX REJun 15233,20233,70233,30232,10-0,50-0,21%10:29:00
 STOXX RetailJun 15466,10466,10466,10464,300,000,00%24/04
 STOXX Select Div30 (FD3D)Dec 1482,0082,0082,0082,000,000,00%24/04
 STOXX Select Div30 (FEDV)Jun 151.975,501.975,501.975,501.970,500,000,00%24/04
 STOXX SmallJun 15237,70238,50237,70237,70-0,80-0,34%9:59:00
 STOXX Small200Jun 15272,90273,30274,40271,90-0,40-0,15%10:42:00
 STOXX TechnologyJun 15396,40396,40400,10396,400,000,00%24/04
 STOXX Telecom DivDec 1413,7513,7513,7513,750,000,00%24/04
 STOXX TelecommunicationsJun 15387,00389,40387,00387,00-2,40-0,62%10:37:00
 STOXX Travel&LeisureJun 15201,40201,40201,40201,400,000,00%24/04
 STOXX UtilitiesJun 15294,10297,00295,60293,90-2,90-0,98%9:42:00
 STOXX Utilities DividendDec 1411,5011,5011,5011,500,000,00%24/04
 STOXX600 Per&Hou GdsJun 15769,00769,00772,00768,600,000,00%24/04
 STOXX Automobiles&PartsJun 15628,60623,80635,40627,30+4,80+0,77%9:58:00
 iShares DAXJun 15103,95103,95103,95103,950,000,00%24/04
 MDAXJun 1520.985,0021.031,0021.117,0020.864,00-46,00-0,22%10:43:00
 MSCI JapanJun 155.347,005.347,005.347,005.347,000,000,00%14/04
 MSCI RussiaJun 15561,00566,00561,00560,50-5,00-0,88%9:39:00
 OMXH25Jun 153.522,503.540,903.552,403.522,50-18,40-0,52%9:49:00
 RDX USDJun 151.253,501.237,001.253,501.235,00+16,50+1,33%10:37:00
 BSE SensexMay 1527.440,0027.440,0027.440,0027.440,000,000,00%24/04
 SLI Swiss LeaderJun 151.363,901.363,901.377,801.363,800,000,00%24/04
 SMIJun 159.191,009.241,009.289,009.170,00-50,00-0,54%10:43:00
 SMI DividendDec 14274,00274,00274,00274,000,000,00%05/03
 SMIMJun 151.814,001.812,001.814,001.814,00+2,00+0,11%9:05:00
 TecDAXJun 151.652,501.654,501.655,001.643,50-2,00-0,12%10:42:00
 VSTOXX MiniMay 1522,0021,9022,2521,70+0,10+0,46%10:29:00

   
© 2014 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.