Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
JP225 | CFD | JPY | Temps réel | |
N225 | Tokyo | JPY | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | Feb 24 | 40.230,00 | 40.430,00 | 40.510,00 | 40.075,00 | -200,00 | -0,49% | 06:00:00 | ||
Nikkei 225 | Jan 24 | 40.225,00 | 40.415,00 | 40.490,00 | 40.070,00 | -190,00 | -0,47% | 06:00:00 | ||
Nikkei 225 | Jun 24 | 40.390,00 | 40.175,00 | 40.410,00 | 40.180,00 | +215,00 | +0,54% | 16:25:00 | ||
Nikkei 225 | Jun 24 | 40.430,00 | 40.510,00 | 40.600,00 | 40.125,00 | -80,00 | -0,20% | 16:24:59 | ||
Nikkei 225 | Dec 23 | 40.205,00 | 40.420,00 | 40.485,00 | 40.060,00 | -215,00 | -0,53% | 06:00:00 | ||
Nikkei 225 | Apr 24 | 40.300,00 | 40.205,00 | 40.300,00 | 40.300,00 | +95,00 | +0,24% | 14:48:00 | ||
Nikkei 225 | Jun 24 | 40.342,5 | 40.497,5 | 40.540,0 | 40.082,5 | -155,0 | -0,38% | 16:36:16 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 30.500,0 | -1,99% | 4,65M | 06:59:57 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 608,0 | +0,66% | 3,69M | 06:59:52 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 361,0 | +1,41% | 1,21M | 06:59:45 | ||
Nikkei225 Bull 2x | 1579 | 32.590,0 | -1,69% | 347,68K | 06:59:56 | ||
Nomura Nikkei 225 Listed | 1321 | 41.930,0 | -0,83% | 252,74K | 06:59:56 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 35.910,0 | -1,97% | 235,17K | 06:59:55 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1.613,5 | +0,97% | 215,01K | 06:59:30 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2.605,0 | +0,89% | 38,75K | 06:57:10 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,58 | +0,43% | 19,17K | 16:16:02 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 47.080,0 | -1,75% | 27,91K | 06:59:57 | ||
iShares Core Nikkei 225 | 1329 | 41.810,0 | -0,85% | 27,39K | 06:59:47 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 41.770,0 | -0,88% | 28,45K | 06:59:57 | ||
Nikko Nikkei 225 Listed | 1330 | 41.960,0 | -0,85% | 17,49K | 06:59:39 | ||
MAXIS Nikkei 225 | 1346 | 41.720,0 | -0,78% | 28,53K | 06:59:48 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 56.640,0 | -1,73% | 18,65K | 06:59:16 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4.180 | -0,12% | 34,46K | 16:08:19 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 25,53 | +0,22% | 41,74K | 16:06:20 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 4.079 | -0,10% | 8,50K | 14:08:30 | ||
SMDS SMDAM NIKKEI225 | 1397 | 40.840,0 | -0,85% | 0,98K | 06:59:11 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4.167,50 | -0,01% | 0,42K | 16:11:00 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,83 | +0,30% | 10,76K | 16:18:59 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3.220,0 | -1,08% | 5,71K | 06:59:12 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,80 | +0,12% | 1,13K | 16:18:07 | ||
DIAM Nikkei 225 | 1369 | 40.480,0 | -0,78% | 15,97K | 06:59:26 | ||
iShares Nikkei 225 UCITS | SXRZ | 246,85 | +0,22% | 678,00 | 16:00:17 | ||
iShares Nikkei 225 UCITS | CNKY | 21.138,4 | +0,16% | 740,00 | 16:29:23 | ||
iShares Nikkei 225 UCITS | CSNKY | 247,00 | +0,26% | 765,00 | 16:35:58 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 25.270 | +0,08% | 0,55K | 15:17:31 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 39.490 | +0,23% | 0,64K | 15:47:24 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 44.030 | -0,05% | 677,00 | 15:59:10 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,83 | +0,22% | 0 | 16:16:59 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,69 | -0,10% | 0 | 09:26:14 | ||
iShares Nikkei 225 UCITS | SXRZ | 246,15 | -0,30% | 143,00 | 12:05:46 | ||
iShares Nikkei 225 UCITS DE | N225EX | 24,75 | +0,08% | 0,01K | 14:54:46 | ||
iShares Nikkei 225 UCITS | SXRZ | 245,60 | 0,00% | 0 | 09:26:17 | ||
iShares Nikkei 225 UCITS | SXRZ | 247,10 | +0,24% | 0 | 16:17:02 | ||
iShares Nikkei 225 UCITS | SXRZ | 246,55 | +0,20% | 0 | 15:33:48 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Net Total Return | 61.692,77 | 61.692,77 | 61.692,77 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Total Return | 67.942,12 | 67.942,12 | 67.942,12 | 0,00 | 0,00% | 01/01 | ||
Nikkei 225 Inverse | 864,98 | 867,36 | 858,41 | +12,44 | +1,46% | 06:00:00 | ||
Nikkei 225 Leveraged | 47.304,17 | 48.054,74 | 47.031,61 | -1.421,66 | -2,92% | 06:00:00 | ||
Nikkei 225 Covered Call | 29.945,74 | 29.945,74 | 29.945,74 | 0,00 | 0,00% | 01/01 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs