Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.255,00 | 24.355,00 | 24.005,00 | +0,83% | 24.255,00+0,83% | 07:00:00 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
JPHE Amundi JPX-Nikkei 400 EUR Daily | 281,92 | +0,43% | 1,51K | 281,92+0,43% | 17:35:21 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 302,62 | +0,43% | 70 | 302,62+0,43% | 13:18:18 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 325,48 | 0,00% | 0 | 325,480,00% | 17/04 | |
JPXH Lyxor JPX-Nikkei 400 DR Daily Hedge | 61,80 | 0,00% | 0 | 61,800,00% | 17/04 | |
JPXN iShares JPX Nikkei 400 USD | 71,00 | +0,35% | 1,76K | 71,00+0,35% | 17:47:27 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169,60 | 169,80 | 170,80 | 169,00 | -0,06% | 158,39M | 169,60-0,06% | 07:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.382,50 | 1.384,00 | 1.394,00 | 1.326,50 | -0,22% | 44,95M | 1.382,50-0,22% | 07:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.519,00 | 1.517,00 | 1.523,50 | 1.483,50 | +1,64% | 43,67M | 1.519,00+1,64% | 07:59:57 | |
4689 LY Corp | 348,30 | 349,00 | 349,70 | 342,20 | +2,74% | 22,29M | 348,30+2,74% | 07:59:58 | |
7203 Toyota Motor Corp | 3.606,00 | 3.597,00 | 3.634,00 | 3.559,00 | +0,14% | 17,49M | 3.606,00+0,14% | 07:59:58 |
Nom | Cours | |
---|---|---|
2168 Pasona Group Inc | 2.141,00 | +112,0 | +5,51%
6368 Organo Corp | 7.530,00 | +370,0 | +5,19%
6857 Advantest Corp. | 5.742,00 | +276,0 | +5,06%
7186 Concordia Financial Group | 808,80 | +37,2 | +4,82%
9962 Misumi Group Inc | 2.266,50 | +100,0 | +4,61%
Nom | Cours | |
---|---|---|
7747 Asahi Intecc | 2.257,00 | -92,0 | -3,92%
4901 Fujifilm Holdings Corp. | 3.347,00 | -108,0 | -3,13%
3064 MonotaRO | 1.921,50 | -52,5 | -2,65%
1942 Kandenko Co Ltd | 1.799,00 | -47,0 | -2,54%
1605 Inpex Corp. | 2.372,50 | -55,0 | -2,27%