Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
008560 Meritz Sec | 6.100,00 | 6.300,00 | 6.520,00 | 6.070,00 | 0,00% | 0 | 6.100,000,00% | 31/03 | |
138930 BNK Financial Group Inc | 7.740,00 | 7.820,00 | 7.800,00 | 7.680,00 | -1,02% | 652,39K | 7.740,00-1,02% | 19/04 | |
029780 Samsung Card | 35.950,00 | 35.800,00 | 36.350,00 | 35.150,00 | +0,42% | 83,31K | 35.950,00+0,42% | 19/04 | |
000720 Hyundai Engineering & Construction | 33.250,00 | 32.400,00 | 33.450,00 | 31.600,00 | +2,62% | 718,81K | 33.250,00+2,62% | 19/04 | |
024110 Industrial Bank Of Korea | 13.350,00 | 13.280,00 | 13.350,00 | 13.000,00 | +0,53% | 1,15M | 13.350,00+0,53% | 19/04 | |
003000 Bukwang Pharm | 5.990,00 | 6.090,00 | 6.150,00 | 5.960,00 | -1,64% | 117,75K | 5.990,00-1,64% | 19/04 | |
088350 Hanwha Life | 2.625,00 | 2.635,00 | 2.640,00 | 2.585,00 | -0,38% | 1,62M | 2.625,00-0,38% | 19/04 | |
139130 Dgb Financial | 8.020,00 | 8.100,00 | 8.050,00 | 7.850,00 | -0,99% | 774,63K | 8.020,00-0,99% | 19/04 | |
006400 Samsung SDI | 401.000,00 | 405.500,00 | 411.500,00 | 395.000,00 | -1,11% | 330,58K | 401.000,00-1,11% | 19/04 | |
005490 POSCO Holdings | 386.500,00 | 390.000,00 | 389.500,00 | 377.000,00 | -0,90% | 480,92K | 386.500,00-0,90% | 19/04 |
Nom | Cours | |
---|---|---|
029780 Samsung Card | 35.950,00 | +150 | +0,42%
001430 SeAH Bestee | 20.550,00 | +100 | +0,49%
011760 Hyundai Corp | 17.100,00 | +600 | +3,64%
010120 LS Electric | 167.000,00 | +12.000 | +7,74%
114090 Gkl | 13.790,00 | +270 | +2,00%
Nom | Cours | |
---|---|---|
069620 Daewoong Pharma | 107.500,00 | -1.700 | -1,56%
069260 Huchems | 18.900,00 | -50 | -0,26%
003000 Bukwang Pharm | 5.990,00 | -100 | -1,64%
052690 KEPCO Eng & Const | 54.800,00 | -1.700 | -3,01%
039130 Hana Tour | 57.500,00 | 0,00 | 0,00%