Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Kt | 849,00 | 845,00 | 855,00 | 841,00 | +0,47% | 10,4M | 849,00+0,47% | 18/04 | |
AGLT P Ware H-agility | 326,00 | 302,00 | 328,00 | 304,00 | +7,95% | 69,26M | 326,00+7,95% | 18/04 | |
KFH Kuwait Finance House KSCP | 727,00 | 710,00 | 727,00 | 708,00 | +2,39% | 26,59M | 727,00+2,39% | 18/04 | |
KPRO Kwt Projects Co | 126,00 | 120,00 | 128,00 | 121,00 | +5,00% | 17,27M | 126,00+5,00% | 18/04 | |
WARB Warba Bank | 180,00 | 178,00 | 181,00 | 177,00 | +1,12% | 3,92M | 180,00+1,12% | 18/04 | |
KIBK Kuwait Int Bank | 156,00 | 157,00 | 156,00 | 152,00 | -0,82% | 8,69M | 156,00-0,82% | 18/04 | |
ZAIN Zain Mobile Telecommunications | 490,00 | 485,00 | 493,00 | 482,00 | +1,03% | 7,62M | 490,00+1,03% | 18/04 | |
NIND National Industries Group Holding SAK | 214,00 | 210,00 | 215,00 | 210,00 | +1,90% | 2,15M | 214,00+1,90% | 18/04 | |
BOUK Boubyan Bank | 618,00 | 613,00 | 622,00 | 613,00 | +0,82% | 2,44M | 618,00+0,82% | 18/04 | |
BURG Burgan Bank | 179,00 | 175,00 | 179,00 | 173,00 | +2,29% | 2,2M | 179,00+2,29% | 18/04 |
Nom | Cours | |
---|---|---|
AGLT P Ware H-agility | 326,00 | +24 | +7,95%
NBKK National Bank Kt | 849,00 | +4 | +0,47%
ZAIN Zain Mobile Telecommunications | 490,00 | +5 | +1,03%
GBKK Gulf Bank | 262,00 | +3 | +1,16%
KFH Kuwait Finance | 727,00 | +17 | +2,39%
Nom | Cours | |
---|---|---|
STC Kuwait Telecm Co | 536,00 | +2,00 | +0,37%
CBKK Commercial Bank | 515,00 | -8 | -1,53%
FOOD Kuwait Food | 1.261,00 | 0,00 | 0,00%
KPRO Kwt Projects Co | 126,00 | +6 | +5,00%
MABK Mabanee | 780,00 | -2 | -0,26%