Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ITHMR Ithmaar Holding BSC | 22,30 | 22,30 | 22,30 | 22,30 | 0,00% | 0 | 22,300,00% | 10/09 | |
NBKK National Bank Kt | 845,00 | 859,00 | 861,00 | 845,00 | -1,63% | 6,79M | 845,00-1,63% | 17/04 | |
AGLT P Ware H-agility | 302,00 | 286,00 | 308,00 | 292,00 | +5,59% | 64,14M | 302,00+5,59% | 17/04 | |
KFH Kuwait Finance House KSCP | 710,00 | 715,00 | 717,00 | 706,00 | -0,70% | 11,53M | 710,00-0,70% | 17/04 | |
MADI Almadina Fin&inv | 16,20 | 16,20 | 16,20 | 16,20 | 0,00% | 0 | 16,200,00% | 27/03 | |
NREK Natl Real Est | 100,00 | 94,00 | 103,00 | 97,00 | +6,27% | 19,19M | 100,00+6,27% | 17/04 | |
ALIMK Al Imtiaz Investment Company | 47,00 | 43,40 | 47,70 | 43,10 | +8,29% | 3,14M | 47,00+8,29% | 17/04 | |
KPRO Kwt Projects Co | 120,00 | 118,00 | 120,00 | 118,00 | +1,69% | 6,05M | 120,00+1,69% | 17/04 | |
WARB Warba Bank | 178,00 | 177,00 | 179,00 | 176,00 | +0,56% | 1,49M | 178,00+0,56% | 17/04 | |
ENMA Al Enmaa Rea Est | 51,80 | 51,90 | 52,80 | 50,50 | -0,19% | 316,07K | 51,80-0,19% | 17/04 |
Nom | Cours | |
---|---|---|
ALAQ Kwt R.e.holding | 31,40 | 0,00 | 0,00%
OSOS Osos Holding Group | 97,50 | +4,0 | +4,28%
YIAC Yiaco Medical Co | 4.853,00 | 0,00 | 0,00%
TAMK Tamdeen Real Est | 399,00 | -1 | -0,25%
SENE Senergy Holding | 29,00 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
AGHC Arabi Holding Group | 457,00 | +17 | +3,86%
MARA Real Estate Trade Centers | 44,00 | -3,4 | -7,17%
KCEM Kwt Cement Co | 180,00 | -1 | -0,55%
KMEF Kme Financ. Inv. | 99,70 | 0,00 | 0,00%
SOOR Soor Fuel Mkt | 139,00 | +1 | +0,72%