Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adobe | 474,61 | 474,81 | 467,84 | +7,72 | +1,65% | 1,23M | 20:45:14 | ||
ADP | 247,47 | 247,97 | 245,93 | +1,16 | +0,47% | 571,36K | 20:45:18 | ||
Airbnb | 160,93 | 161,14 | 156,80 | +4,32 | +2,76% | 1,86M | 20:45:16 | ||
Alphabet A | 158,36 | 158,97 | 156,28 | +2,08 | +1,33% | 13,14M | 20:45:15 | ||
Alphabet C | 159,97 | 160,48 | 157,96 | +2,02 | +1,28% | 9,72M | 20:45:01 | ||
Amazon.com | 179,88 | 179,93 | 175,98 | +2,65 | +1,50% | 24,43M | 20:45:15 | ||
AMD | 153,30 | 153,49 | 150,37 | +4,66 | +3,14% | 36,04M | 20:45:11 | ||
American Electric Power | 85,24 | 85,69 | 84,28 | +0,34 | +0,40% | 1,30M | 20:45:16 | ||
Amgen | 274,37 | 274,38 | 271,05 | +2,46 | +0,90% | 1,26M | 20:44:58 | ||
Analog Devices | 190,68 | 190,85 | 186,49 | +4,37 | +2,35% | 1,68M | 20:45:12 | ||
ANSYS | 328,33 | 328,79 | 323,36 | +3,52 | +1,08% | 73,97K | 20:43:31 | ||
Apple | 166,84 | 166,98 | 164,93 | +1,01 | +0,61% | 28,64M | 20:45:16 | ||
Applied Materials | 194,12 | 194,49 | 189,97 | +4,66 | +2,46% | 2,37M | 20:45:11 | ||
ASML ADR | 908,06 | 908,06 | 875,10 | +36,01 | +4,13% | 706,81K | 20:45:17 | ||
AstraZeneca ADR | 70,95 | 71,10 | 70,16 | +0,82 | +1,18% | 3,94M | 20:44:48 | ||
Atlassian Corp Plc | 201,13 | 201,53 | 193,88 | +6,86 | +3,53% | 576,20K | 20:42:50 | ||
Autodesk | 217,89 | 219,35 | 217,13 | +0,76 | +0,35% | 684,89K | 20:45:17 | ||
Baker Hughes | 32,98 | 33,04 | 32,12 | +0,52 | +1,60% | 3,88M | 20:45:14 | ||
Biogen | 194,18 | 195,86 | 193,28 | +0,07 | +0,04% | 697,82K | 20:45:16 | ||
Booking | 3.545,47 | 3.545,47 | 3.468,22 | +82,47 | +2,38% | 83,40K | 20:40:19 | ||
Broadcom | 1.257,90 | 1.257,90 | 1.228,02 | +33,44 | +2,73% | 1,17M | 20:45:18 | ||
Cadence Design | 282,44 | 285,98 | 275,50 | -2,58 | -0,91% | 3,23M | 20:45:12 | ||
CDW Corp | 241,14 | 241,43 | 237,85 | +3,50 | +1,47% | 197,05K | 20:45:00 | ||
Charter Communications | 269,02 | 271,48 | 265,60 | +3,94 | +1,49% | 526,31K | 20:44:24 | ||
Cintas | 666,91 | 669,53 | 665,15 | +1,91 | +0,29% | 269,16K | 20:43:09 | ||
Cisco | 48,40 | 48,46 | 48,06 | +0,26 | +0,54% | 7,49M | 20:45:17 | ||
Coca-Cola European | 69,25 | 69,35 | 68,77 | +0,15 | +0,22% | 587,16K | 20:44:22 | ||
Cognizant A | 68,03 | 68,40 | 67,75 | -0,18 | -0,26% | 1,33M | 20:45:15 | ||
Comcast | 40,65 | 41,11 | 40,40 | +0,08 | +0,20% | 8,12M | 20:45:06 | ||
Constellation Energy | 188,34 | 188,74 | 183,97 | +5,12 | +2,79% | 833,16K | 20:45:16 | ||
Copart | 54,26 | 54,30 | 53,26 | +0,96 | +1,80% | 1,65M | 20:44:55 | ||
CoStar | 85,38 | 86,04 | 84,89 | +0,07 | +0,08% | 1,38M | 20:44:51 | ||
Costco | 723,54 | 724,27 | 716,30 | +8,09 | +1,13% | 662,93K | 20:45:14 | ||
CrowdStrike Holdings | 301,83 | 302,80 | 292,21 | +12,68 | +4,39% | 1,65M | 20:45:19 | ||
CSX | 34,87 | 34,97 | 34,51 | +0,25 | +0,72% | 9,06M | 20:45:17 | ||
Datadog | 128,11 | 131,48 | 123,75 | +6,04 | +4,95% | 3,40M | 20:45:02 | ||
DexCom | 134,55 | 135,31 | 131,00 | +3,03 | +2,30% | 1,21M | 20:45:17 | ||
Diamondback | 204,38 | 204,52 | 200,50 | +1,80 | +0,89% | 539,67K | 20:43:06 | ||
Dollar Tree | 122,07 | 122,54 | 121,37 | +0,38 | +0,31% | 1,10M | 20:45:12 | ||
DoorDash | 130,00 | 131,10 | 127,28 | +2,73 | +2,14% | 1,38M | 20:45:25 | ||
Electronic Arts | 127,59 | 127,92 | 126,76 | +0,47 | +0,37% | 642,76K | 20:45:03 | ||
Exelon | 37,54 | 37,95 | 37,35 | -0,13 | -0,35% | 2,80M | 20:45:01 | ||
Fastenal | 67,64 | 68,14 | 67,46 | +0,19 | +0,28% | 2,04M | 20:45:18 | ||
Fortinet | 64,76 | 65,10 | 63,98 | +1,07 | +1,68% | 1,69M | 20:45:07 | ||
GE HealthCare | 86,44 | 86,65 | 84,79 | +2,13 | +2,53% | 984,38K | 20:45:02 | ||
Gilead | 67,36 | 67,68 | 67,07 | +0,41 | +0,62% | 2,56M | 20:45:17 | ||
GlobalFoundries | 46,87 | 47,08 | 46,19 | +0,50 | +1,07% | 512,15K | 20:45:12 | ||
Honeywell | 196,34 | 197,61 | 195,82 | +0,76 | +0,39% | 1,07M | 20:44:40 | ||
IDEXX Labs | 493,25 | 493,75 | 481,49 | +13,68 | +2,85% | 244,06K | 20:44:55 | ||
Illumina | 125,03 | 125,69 | 120,82 | +4,78 | +3,98% | 730,49K | 20:45:01 | ||
Intel | 34,41 | 34,60 | 34,18 | 0,00 | 0,00% | 22,95M | 20:45:16 | ||
Intuit | 632,37 | 632,40 | 612,07 | +22,60 | +3,71% | 757,69K | 20:44:39 | ||
Intuitive Surgical | 377,75 | 379,77 | 368,68 | +8,82 | +2,39% | 935,27K | 20:45:22 | ||
Keurig Dr Pepper | 31,75 | 31,82 | 31,51 | -0,01 | -0,03% | 3,68M | 20:44:38 | ||
KLA Corp | 652,49 | 654,00 | 635,83 | +18,85 | +2,97% | 337,80K | 20:41:26 | ||
Kraft Heinz | 38,14 | 38,25 | 37,96 | -0,01 | -0,03% | 2,97M | 20:45:21 | ||
Lam Research | 889,04 | 894,30 | 868,10 | +20,98 | +2,42% | 532,57K | 20:44:28 | ||
Linde PLC | 445,86 | 447,85 | 444,09 | -1,11 | -0,25% | 651,03K | 20:45:14 | ||
Lululemon Athletica | 365,70 | 366,13 | 359,33 | +3,91 | +1,08% | 1,02M | 20:45:20 | ||
Marriott Int | 239,73 | 239,93 | 237,41 | +2,32 | +0,98% | 665,96K | 20:45:18 | ||
Marvell | 64,07 | 64,67 | 62,95 | +1,19 | +1,89% | 3,85M | 20:45:18 | ||
MercadoLibre | 1.396,93 | 1.408,18 | 1.367,28 | +28,70 | +2,10% | 281,74K | 20:41:00 | ||
Meta Platforms | 497,30 | 498,76 | 488,97 | +15,56 | +3,23% | 10,90M | 20:45:04 | ||
Microchip | 86,92 | 86,96 | 83,74 | +3,39 | +4,06% | 2,12M | 20:45:17 | ||
Micron | 112,32 | 112,89 | 108,91 | +3,20 | +2,93% | 11,58M | 20:45:14 | ||
Microsoft | 407,40 | 408,20 | 403,06 | +6,44 | +1,61% | 8,53M | 20:45:11 | ||
Moderna | 108,07 | 108,20 | 103,50 | +3,61 | +3,46% | 1,50M | 20:44:30 | ||
Mondelez | 70,49 | 70,52 | 69,25 | +1,08 | +1,56% | 6,73M | 20:45:22 | ||
MongoDB | 366,45 | 366,93 | 342,00 | +26,29 | +7,73% | 1,08M | 20:45:01 | ||
Monster Beverage | 53,51 | 53,65 | 53,20 | -0,09 | -0,17% | 1,59M | 20:45:03 | ||
Netflix | 577,31 | 577,92 | 555,28 | +22,71 | +4,09% | 3,36M | 20:45:11 | ||
NVIDIA | 824,48 | 827,57 | 802,64 | +29,30 | +3,68% | 35,45M | 20:45:15 | ||
NXP | 226,80 | 226,87 | 218,92 | +8,14 | +3,72% | 1,03M | 20:45:12 | ||
Old Dominion Freight Line | 219,75 | 220,31 | 210,99 | +8,16 | +3,86% | 782,54K | 20:45:18 | ||
ON Semiconductor | 61,64 | 61,98 | 60,40 | +0,99 | +1,63% | 3,52M | 20:45:01 | ||
O’Reilly Automotive | 1.095,25 | 1.100,75 | 1.086,44 | +3,79 | +0,35% | 180,02K | 20:37:10 | ||
PACCAR | 113,17 | 113,65 | 112,44 | +0,59 | +0,52% | 936,44K | 20:45:12 | ||
Palo Alto Networks | 293,67 | 294,22 | 283,00 | +11,99 | +4,26% | 2,78M | 20:44:43 | ||
Paychex | 121,89 | 122,09 | 120,71 | +0,66 | +0,54% | 566,69K | 20:45:22 | ||
PayPal | 64,45 | 64,70 | 63,20 | +1,26 | +2,00% | 5,50M | 20:45:07 | ||
PDD Holdings DRC | 127,89 | 129,62 | 125,03 | +3,75 | +3,02% | 11,39M | 20:45:01 | ||
PepsiCo | 172,44 | 174,88 | 170,14 | -4,02 | -2,28% | 5,49M | 20:45:15 | ||
Qualcomm | 162,14 | 162,26 | 159,68 | +1,96 | +1,22% | 3,26M | 20:45:18 | ||
Regeneron Pharma | 910,90 | 912,74 | 903,83 | +10,74 | +1,19% | 148,20K | 20:45:01 | ||
Roper Technologies | 542,49 | 543,65 | 538,48 | +3,38 | +0,63% | 152,56K | 20:45:17 | ||
Ross Stores | 133,62 | 134,15 | 133,09 | -0,15 | -0,11% | 1,18M | 20:45:00 | ||
Sirius XM | 3,195 | 3,210 | 3,100 | +0,065 | +2,08% | 8,82M | 20:45:10 | ||
Starbucks | 88,00 | 88,81 | 87,32 | -0,18 | -0,20% | 3,45M | 20:45:15 | ||
Synopsys | 531,45 | 531,70 | 510,77 | +15,96 | +3,10% | 964,30K | 20:45:12 | ||
T-Mobile US | 163,82 | 163,87 | 162,35 | +1,46 | +0,90% | 1,95M | 20:45:16 | ||
Take-Two | 142,59 | 143,24 | 140,55 | +2,63 | +1,88% | 618,52K | 20:45:04 | ||
Tesla | 145,44 | 147,25 | 141,11 | +3,39 | +2,39% | 76,42M | 20:45:10 | ||
Texas Instruments | 166,64 | 166,90 | 162,46 | +3,21 | +1,96% | 2,95M | 20:45:11 | ||
The Trade Desk | 81,88 | 82,16 | 77,92 | +4,04 | +5,19% | 2,07M | 20:45:13 | ||
Verisk | 222,49 | 224,62 | 222,05 | -0,68 | -0,30% | 447,93K | 20:43:57 | ||
Vertex | 405,00 | 406,74 | 403,47 | +5,08 | +1,27% | 438,01K | 20:44:40 | ||
Walgreens Boots | 18,14 | 18,46 | 18,03 | -0,08 | -0,41% | 4,72M | 20:45:15 | ||
Warner Bros Discovery | 8,53 | 8,63 | 8,27 | +0,06 | +0,71% | 16,42M | 20:45:18 | ||
Workday | 259,21 | 259,32 | 255,24 | +5,68 | +2,24% | 703,18K | 20:45:06 | ||
Xcel Energy | 55,27 | 55,49 | 54,68 | +0,32 | +0,57% | 1,91M | 20:45:19 | ||
Zscaler | 177,90 | 178,25 | 171,21 | +6,93 | +4,05% | 1,48M | 20:45:10 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs