Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jui 2024 | 18.486,00 | 18.514,75 | 18.475,00 | -0,10% | 18.486,00-0,10% | 09:56:47 | ||
Nasdaq 100Jun 24 | Jui 2024 | 18.483,75 | 18.514,75 | 18.474,75 | -0,11% | 18.483,75-0,11% | 10:01:22 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 68,19 | +0,60% | 1,9K | 68,19+0,60% | 10:13:23 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 984,80 | +0,69% | 639 | 984,80+0,69% | 10:03:24 | |
ANX Amundi ETF Nasdaq-100 UCITS | 192,12 | +0,53% | 328 | 192,12+0,53% | 10:03:48 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 414,00 | +0,58% | 30 | 414,00+0,58% | 10:02:55 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 206,60 | 0,00% | 0 | 206,600,00% | 27/03 | |
SQQQ ProShares UltraPro Short QQQ | 10,40 | -0,76% | 102,29M | 10,40-0,76% | 27/03 | |
TQQQ ProShares UltraPro QQQ | 61,95 | +0,88% | 55,39M | 61,95+0,88% | 27/03 | |
QQQ Invesco QQQ Trust | 444,83 | +0,34% | 41,19M | 444,83+0,34% | 27/03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 179,83 | 177,67 | 181,91 | 176,00 | +1,22% | 81,31M | 179,83+1,22% | 27/03 | |
AAPL Apple Inc | 173,31 | 169,71 | 173,60 | 170,11 | +2,12% | 59,11M | 173,31+2,12% | 27/03 | |
NVDA NVIDIA Corporation | 902,50 | 925,61 | 932,40 | 891,23 | -2,50% | 58,37M | 902,50-2,50% | 27/03 | |
AMD Advanced Micro Devices Inc | 179,59 | 177,87 | 181,23 | 175,40 | +0,97% | 55,61M | 179,59+0,97% | 27/03 | |
INTC Intel Corporation | 43,77 | 41,99 | 43,83 | 42,50 | +4,24% | 50,95M | 43,77+4,24% | 27/03 |
Nom | Cours | |
---|---|---|
CTAS Cintas | 685,64 | +52,24 | +8,25%
MRVL Marvell | 72,31 | +4,05 | +5,93%
INTC Intel | 43,77 | +1,78 | +4,24%
DLTR Dollar Tree | 132,50 | +4,97 | +3,90%
ON ON Semiconductor | 75,61 | +2,72 | +3,73%
Nom | Cours | |
---|---|---|
PDD PDD Holdings DRC | 116,66 | -3,44 | -2,86%
NVDA NVIDIA | 902,50 | -23,11 | -2,50%
NFLX Netflix | 613,53 | -15,71 | -2,50%
CRWD CrowdStrike Holdings | 322,25 | -7,76 | -2,35%
SNPS Synopsys | 573,35 | -10,97 | -1,88%