Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 25,77 | 25,75 | 25,95 | 25,50 | +0,08% | 5,36M | 25,77+0,08% | 19/04 | |
RHHBY Roche Holding Ltd ADR | 30,41 | 30,05 | 30,50 | 30,20 | +1,20% | 4,57M | 30,41+1,20% | 19/04 | |
TCEHY Tencent Holdings Ltd ADR | 38,97 | 38,94 | 39,10 | 38,84 | +0,08% | 3,16M | 38,97+0,08% | 19/04 | |
EADSY Airbus Group NV | 42,52 | 42,52 | 42,85 | 42,35 | 0,00% | 284,77K | 42,520,00% | 19/04 | |
OGZPY Gazprom PAO DRC | 1,10 | 2,06 | 1,75 | 1,10 | 0,00% | 0 | 1,100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3,08 | 3,04 | 3,08 | 3,06 | +1,32% | 15,82K | 3,08+1,32% | 19/04 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19,20 | 19,16 | 19,24 | 19,17 | 0,00% | 0 | 19,200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,19 | 28,87 | 29,28 | 29,03 | +1,11% | 40,07K | 29,19+1,11% | 19/04 | |
EGFEY Eurobank Ergasias SA | 0,982 | 0,942 | 0,982 | 0,938 | +4,25% | 4,34K | 0,982+4,25% | 19/04 | |
IDEXY Industria de Diseno Textil SA ADR | 23,23 | 23,21 | 23,34 | 23,15 | +0,09% | 156,2K | 23,23+0,09% | 19/04 |
Nom | Cours | |
---|---|---|
ITTOY Itochu Techno-Solutions Corp | 12,50 | 0,00 | 0,00%
MHTLY Metcash ADR | 10,88 | 0,00 | 0,00%
SNMRY Snam ADR | 9,06 | +0,08 | +0,89%
PPCCY PICC Property and Casualty | 32,15 | +0,61 | +1,93%
EVTCY Evotec SE ADR | 22,96 | 0,00 | 0,00%
Nom | Cours | |
---|---|---|
SVCBY Svenska Cellulosa AB | 18,20 | 0,00 | 0,00%
ESPGY Esprit Holdings | 0,047 | +0,002 | +4,67%
ADRNY Koninklijke Ahold ADR | 29,19 | +0,3200 | +1,11%
CRRFY Carrefour SA PK | 3,41 | +0,03 | +0,89%
CGUSY Casino Guichard ADR | 0,00 | 0,00 | 0,00%