Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
RHHBY Roche Holding Ltd ADR | 30,41 | 30,05 | 30,50 | 30,20 | +1,20% | 4,57M | 30,41+1,20% | 19/04 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 29,19 | 28,87 | 29,28 | 29,03 | +1,11% | 40,07K | 29,19+1,11% | 19/04 | |
DTEGY Deutsche Telekom AG ADR | 22,48 | 22,17 | 22,60 | 22,43 | +1,40% | 114K | 22,48+1,40% | 19/04 | |
CIOXY Cielo SA | 0,97 | 0,96 | 1,00 | 0,97 | +1,34% | 106,45K | 0,97+1,34% | 19/04 | |
DANOY Danone PK | 12,68 | 12,58 | 12,71 | 12,62 | +0,79% | 160,53K | 12,68+0,79% | 19/04 | |
FERGY Ferguson PLC ADR | 11,48 | 11,75 | 11,88 | 11,40 | 0,00% | 0 | 11,480,00% | 05/03 | |
ALIZY Allianz SE ADR | 28,00 | 27,75 | 28,07 | 27,86 | +0,88% | 327,65K | 28,00+0,88% | 19/04 | |
EONGY E.ON SE ADR | 13,22 | 13,09 | 13,25 | 13,15 | +0,99% | 16,8K | 13,22+0,99% | 19/04 | |
IFNNY Infineon Technologies AG ADR | 31,68 | 32,57 | 32,45 | 31,64 | -2,73% | 309,71K | 31,68-2,73% | 19/04 | |
KGFHY Kingfisher PLC ADR | 6,11 | 6,19 | 6,17 | 6,07 | -1,29% | 193,53K | 6,11-1,29% | 19/04 |
Nom | Cours | |
---|---|---|
GBOOY Banorte ADR | 50,68 | -0,43 | -0,85%
IFNNY Infineon ADR | 31,68 | -0,89 | -2,73%
WMMVY Wal Mart de Mexico ADR | 37,54 | +0,58 | +1,57%
RDSMY Koninklijke DSM ADR | 33,85 | 0,00 | 0,00%
CIOXY Cielo SA | 0,97 | +0,01 | +1,34%
Nom | Cours | |
---|---|---|
ADRNY Koninklijke Ahold ADR | 29,19 | +0,3200 | +1,11%
IMBBY Imperial Brands | 22,37 | +0,19 | +0,86%
TNHPF Technip | 70,45 | 0,00 | 0,00%
EXPGY Experian plc PK | 39,66 | -0,09 | -0,23%
SKYAY Sky PLC | 87,16 | 0,00 | 0,00%