Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 7.946,10 | 7.951,50 | 7.766,50 | +0,87% | 7.946,10+0,87% | 19/04 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 15,55 | -0,29% | 1,7K | 15,55-0,29% | 19/04 | |
HUKX HSBC FTSE 100 UCITS | 91,48 | -0,29% | 795 | 91,48-0,29% | 19/04 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 143,48 | +0,08% | 79 | 143,48+0,08% | 19/04 | |
C1U Amundi ETF FTSE 100 UCITS | 759,70 | -0,50% | 4 | 759,70-0,50% | 19/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50,92 | 51,00 | 51,08 | 50,20 | -0,16% | 115,16M | 50,92-0,16% | 19/04 | |
GLEN Glencore PLC | 474,30 | 475,00 | 478,40 | 467,90 | -0,15% | 81,11M | 474,30-0,15% | 19/04 | |
VOD Vodafone Group PLC | 67,00 | 66,38 | 67,10 | 65,78 | +0,93% | 58,54M | 67,00+0,93% | 19/04 | |
BARC Barclays PLC | 185,84 | 183,98 | 185,90 | 181,50 | +1,01% | 55,13M | 185,84+1,01% | 19/04 | |
BP BP PLC | 514,90 | 512,40 | 516,01 | 504,60 | +0,49% | 42,63M | 514,90+0,49% | 19/04 |
Nom | Cours | |
---|---|---|
MNDI Mondi | 1.504,50 | +128,00 | +9,30%
RTO Rentokil | 422,70 | +9,80 | +2,37%
EDV Endeavour Mining | 1.767,00 | +39,00 | +2,26%
CCH Coca Cola HBC AG | 2.456,00 | +46,0 | +1,91%
ENT Entain | 837,40 | +13,20 | +1,60%
Nom | Cours | |
---|---|---|
SMDS DS Smith | 358,60 | -41,00 | -10,26%
JD JD Sports Fashion | 116,95 | -3,35 | -2,79%
BMEB B&M European Value Retail SA | 510,40 | -9,60 | -1,85%
MKS Marks & Spencer | 245,80 | -4,40 | -1,76%
RR Rolls-Royce Holdings | 395,50 | -7,00 | -1,74%