Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jui 2024 | 5.305,25 | 5.309,25 | 5.301,50 | -0,06% | 5.305,25-0,06% | 09:56:16 | ||
SnP 500 BMF c1Jun 24 | Jui 2024 | 5.311,75 | 5.315,25 | 5.273,75 | +0,70% | 5.311,75+0,70% | 27/03 | ||
S&P 500Jun 24 | Jui 2024 | 5.305,00 | 5.308,50 | 5.301,50 | -0,06% | 5.305,00-0,06% | 10:01:42 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
EEESE BNP Paribas Easy SP 500 UCITS | 24,22 | +0,90% | 39K | 24,22+0,90% | 10:07:57 | |
ESD BNP Paribas Easy S&P 500 C | 20,87 | +0,54% | 11,36K | 20,87+0,54% | 10:06:01 | |
PSP5 Lyxor PEA S&P 500 C | 41,91 | +0,81% | 2,93K | 41,91+0,81% | 10:06:35 | |
ESDD BNP Paribas Easy S&P 500 H | 19,19 | +0,60% | 2,68K | 19,19+0,60% | 10:07:15 | |
LYXSP Amundi S&P 500 UCITS ETF - D-EUR | 49,87 | +0,75% | 558 | 49,87+0,75% | 09:51:26 | |
500 Amundi S&P 500 UCITS | 94,80 | +0,82% | 448 | 94,80+0,82% | 10:08:33 | |
S500 Amundi Index Solutions S&P 500 DR | 138,80 | +0,73% | 212 | 138,80+0,73% | 09:57:19 | |
HSPX HSBC S&P 500 UCITS | 49,11 | +0,81% | 103 | 49,11+0,81% | 09:04:22 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
CCL Carnival Corporation | 17,19 | 17,03 | 17,68 | 16,17 | +0,94% | 112,81M | 17,19+0,94% | 27/03 | |
TSLA Tesla Inc | 179,83 | 177,67 | 181,91 | 176,00 | +1,22% | 81,31M | 179,83+1,22% | 27/03 | |
AAPL Apple Inc | 173,31 | 169,71 | 173,60 | 170,11 | +2,12% | 59,11M | 173,31+2,12% | 27/03 | |
NVDA NVIDIA Corporation | 902,50 | 925,61 | 932,40 | 891,23 | -2,50% | 58,37M | 902,50-2,50% | 27/03 | |
AMD Advanced Micro Devices Inc | 179,59 | 177,87 | 181,23 | 175,40 | +0,97% | 55,61M | 179,59+0,97% | 27/03 |
Nom | Cours | |
---|---|---|
ENPH Enphase | 119,80 | +10,45 | +9,56%
FSLR First Solar | 167,45 | +14,29 | +9,33%
CTAS Cintas | 685,64 | +52,24 | +8,25%
ALB Albemarle | 128,80 | +9,79 | +8,23%
NCLH Norwegian Cruise Line | 21,34 | +1,18 | +5,85%
Nom | Cours | |
---|---|---|
ANET Arista Networks | 288,41 | -9,42 | -3,16%
NOW ServiceNow Inc | 759,00 | -19,57 | -2,51%
NFLX Netflix | 613,53 | -15,71 | -2,50%
NVDA NVIDIA | 902,50 | -23,11 | -2,50%
SNPS Synopsys | 573,35 | -10,97 | -1,88%