Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ESM24 | CME | USD | Différé | |
US500 | CFD | USD | Temps réel | |
ESc2 | CME | USD | Différé | |
ESc3 | CME | USD | Différé |
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 5248.49s | +44.91 | 5226.31 | 5249.26 | 5213.92 | 2147483647 | 03/27/24 | Q / C / O | |
Jun 24 | 5305.50 | -2.75 | 5308.00 | 5308.50 | 5301.50 | 72876 | 04:06 | Q / C / O | |
Sep 24 | 5361.75 | -4.25 | 5363.75 | 5365.75 | 5360.00 | 84 | 03:20 | Q / C / O | |
Dec 24 | 5417.00 | -2.50 | 5415.75 | 5417.00 | 5415.75 | 2 | 03/27/24 | Q / C / O | |
Mar 25 | 5472.50s | +44.25 | 5472.50 | 5472.50 | 5472.50 | 0 | 03/27/24 | Q / C / O | |
Jun 25 | 5519.75s | +43.25 | 5519.75 | 5519.75 | 5519.75 | 0 | 03/27/24 | Q / C / O | |
Sep 25 | 5563.75s | +43.25 | 5563.75 | 5563.75 | 5563.75 | 0 | 03/28/24 | Q / C / O | |
Dec 25 | 5605.75s | +41.75 | 5605.75 | 5605.75 | 5605.75 | 0 | 03/27/24 | Q / C / O | |
Mar 26 | 5646.75s | +39.25 | 5646.75 | 5646.75 | 5646.75 | 0 | 03/27/24 | Q / C / O | |
Jun 26 | 5684.75s | +39.25 | 5684.75 | 5684.75 | 5684.75 | 0 | 03/27/24 | Q / C / O | |
Sep 26 | 5729.75s | +39.25 | 5729.75 | 5729.75 | 5729.75 | 0 | 03/27/24 | Q / C / O | |
Dec 26 | 5776.25s | +39.25 | 5776.25 | 5776.25 | 5776.25 | 0 | 03/27/24 | Q / C / O | |
Mar 27 | 5817.25s | +39.25 | 5817.25 | 5817.25 | 5817.25 | 0 | 03/27/24 | Q / C / O | |
Jun 27 | 5846.25s | +39.25 | 5846.25 | 5846.25 | 5846.25 | 0 | 03/27/24 | Q / C / O | |
Sep 27 | 5886.25s | +39.25 | 5886.25 | 5886.25 | 5886.25 | 0 | 03/27/24 | Q / C / O | |
Dec 27 | 5945.25s | +39.25 | 5945.25 | 5945.25 | 5945.25 | 0 | 03/27/24 | Q / C / O | |
Mar 28 | 5976.25s | +39.25 | 5976.25 | 5976.25 | 5976.25 | 0 | 03/27/24 | Q / C / O | |
Jun 28 | 6000.25s | +39.25 | 6000.25 | 6000.25 | 6000.25 | 0 | 03/27/24 | Q / C / O | |
Sep 28 | 6028.25s | +39.25 | 6028.25 | 6028.25 | 6028.25 | 0 | 03/27/24 | Q / C / O | |
Dec 28 | 6093.25s | +39.25 | 6093.25 | 6093.25 | 6093.25 | 0 | 03/27/24 | Q / C / O | |
Mar 29 | 6140.50s | +39.25 | 6140.50 | 6140.50 | 6140.50 | 0 | 03/27/24 | Q / C / O | |
Jun 29 | 6180.25s | +39.25 | 6180.25 | 6180.25 | 6180.25 | 0 | 03/27/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs