Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
US500 | CFD | USD | Temps réel | |
SPX | NYSE | USD | Différé |
Nom | Mois | Dernier | Veille | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|---|---|
Micro S&P 500 | Jun 24 | 5.087,25 | 5.062,25 | 5.092,25 | 5.050,75 | +25,00 | +0,49% | 17:00:19 | ||
SnP 500 BMF | Jun 24 | 5.087,75 | 5.064,50 | 5.088,25 | 5.057,00 | +24,50 | +0,48% | 16:49:00 | ||
S&P 500 | Jun 24 | 5.088,00 | 5.062,25 | 5.092,25 | 5.050,75 | +25,75 | +0,51% | 17:00:39 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 503,43 | +0,58% | 19,26M | 17:10:35 | ||
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9,86 | -1,50% | 11,27M | 17:10:24 | ||
ProShares Short S&P500 | SH | 12,38 | -0,52% | 9,65M | 17:10:21 | ||
ProShares UltraShort S&P500 | SDS | 26,985 | -1,05% | 4,70M | 17:10:22 | ||
ProShares UltraPro S&P500 | UPRO | 62,26 | +1,63% | 2,77M | 17:10:35 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 118,26 | +1,64% | 1,96M | 17:10:35 | ||
ishares S&P 500 | IVV | 505,87 | +0,56% | 1,01M | 17:10:33 | ||
ProShares UltraPro Short S&P500 | SPXU | 36,47 | -1,62% | 3,18M | 17:10:46 | ||
Vanguard S&P 500 | VOO | 462,60 | +0,57% | 1,69M | 17:10:26 | ||
JPMorgan Equity Premium Income | JEPI | 55,76 | +0,32% | 899,34K | 17:10:18 | ||
ProShares Ultra S&P500 | SSO | 71,47 | +1,15% | 1,36M | 17:10:38 | ||
SPDR Portfolio S&P 500 Value | SPYV | 47,67 | +0,63% | 356,38K | 17:10:15 | ||
ETFMG Prime Junior Silver Miners | SILJ | 11,14 | +1,36% | 540,31K | 17:09:11 | ||
MAX S P 500 4X | XXXX | 32,77 | +1,98% | 566,39K | 17:10:25 | ||
Miraeasset TIGER S&P500 | 360750 | 17.300 | -1,03% | 1,81M | 08:44:26 | ||
iShares S&P 500 Value | IVE | 177,82 | +0,70% | 121,61K | 17:10:28 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2.211 | -0,58% | 2,90M | 16:35:59 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 96,61 | +0,64% | 113,14K | 17:09:42 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1,32 | -2,55% | 666,66K | 17:02:33 | ||
Neos S&P 500(R) High Income | SPYI | 48,80 | +0,51% | 174,73K | 17:09:54 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7,72 | +0,16% | 355,53K | 16:45:42 | ||
BMO SP 500 | ZSP | 75,91 | +0,42% | 142,85K | 17:08:16 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1,32 | -2,36% | 564,08K | 16:23:17 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 20,56 | -1,01% | 104,57K | 17:10:26 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | +0,29% | 248,70K | 16:56:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 76,86 | +0,33% | 163,26K | 17:10:04 | ||
KIM KINDEX S&P500 | 360200 | 17.500 | -0,96% | 399,72K | 08:46:47 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 19,93 | +0,89% | 133,97K | 17:08:52 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 52,97 | +0,55% | 65,52K | 17:08:20 | ||
Vanguard SP 500 CA | VFV | 123,22 | +0,42% | 96,57K | 17:10:16 | ||
iShares Core S&P 500 | IVV | 52,04 | -0,61% | 238,81K | 08:04:59 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8.126 | -0,77% | 134,42K | 16:35:59 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 31,95 | +0,06% | 0,24K | 16:00:30 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6,61 | +0,43% | 419,25K | 17:05:48 | ||
Invesco S&P 500 Revenue | RWL | 90,00 | +0,76% | 29,00K | 17:07:16 | ||
iShares Core S&P 500 UCITS | CSPX | 531,40 | +0,38% | 47,50K | 17:10:00 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12.240 | -0,12% | 197,99K | 08:30:20 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,42 | +0,44% | 18,18K | 16:56:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 4.037,5 | +0,35% | 81,59K | 17:10:13 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 23,59 | +0,19% | 75,85K | 17:10:23 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,94 | +0,29% | 33,81K | 16:56:08 | ||
Vanguard S&P 500 Value | VOOV | 171,95 | +0,63% | 26,68K | 17:07:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 95,74 | +0,39% | 42,25K | 17:08:54 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 56.060 | -0,11% | 99,11K | 08:40:00 | ||
iShares S&P 500 UCITS Dist | IDUS | 50,27 | +0,40% | 51,99K | 17:09:10 | ||
Samsung KODEX S&P500(H) | 449180 | 11.920 | -0,13% | 77,70K | 08:30:22 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9.790 | +0,26% | 27,86K | 16:59:59 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,81 | +0,20% | 65,09K | 17:09:55 | ||
Psagot 4D S&P 500 | PSGF65 | 18.740 | -0,95% | 24,50K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,17 | +0,22% | 56,41K | 16:55:19 | ||
iShares Core S&P 500 | XUS | 86,28 | +0,38% | 21,86K | 17:09:11 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 22.270 | -0,71% | 99,10K | 16:35:59 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6.477 | -0,89% | 46,82K | 16:35:59 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,32 | -2,49% | 1,64K | 16:37:34 | ||
Gotham Enhanced 500 | GSPY | 27,62 | 0,00% | 0 | 17/04 | ||
Innovator S&P 500 Buffer - August | BAUG | 37,60 | +0,04% | 0,31K | 15:44:54 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4.497 | -0,93% | 46,50K | 16:35:59 | ||
Vanguard SP 500 CAD hedged | VSP | 82,19 | +0,49% | 9,04K | 17:09:42 | ||
Harbor Dividend Growth Leaders | GDIV | 13,65 | -0,19% | 2,94K | 15:42:31 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 4.890 | -0,73% | 44,55K | 16:35:59 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,10 | +0,44% | 18,40K | 16:56:08 | ||
iShares S&P 500 UCITS Dist | IUSA | 50,19 | -0,22% | 77,56K | 16:33:00 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,17 | +0,07% | 35,78K | 17:09:31 | ||
KSM 4D S&P 500 | KSMF80 | 20.810 | -0,90% | 24,71K | 16:35:59 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,17 | +0,27% | 30,01K | 17:09:35 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 4.940 | -0,80% | 28,50K | 16:35:59 | ||
Lyxor PEA S&P 500 C | PSP5 | 40,82 | +0,25% | 16,70K | 17:07:14 | ||
Invesco S&P SmallCap Quality | XSHQ | 39,14 | +1,48% | 6,24K | 16:58:32 | ||
Horizons S&P 500 | HXS | 70,72 | +0,41% | 12,19K | 17:04:36 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,54 | +0,16% | 4,80K | 16:48:59 | ||
Smartshares US 500 | USF | 15,26 | -0,19% | 34,37K | 06:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25,35 | -0,76% | 51,27K | 16:59:44 | ||
HSBC S&P 500 UCITS | HSPX | 4.096,7 | +0,38% | 19,61K | 17:08:26 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 106,18 | +0,44% | 19,53K | 17:10:04 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,42 | +0,24% | 20,49K | 16:55:12 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 28,44 | +0,28% | 0,20K | 16:59:35 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 99,56 | +0,50% | 10,10K | 16:56:08 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 74,10 | +0,86% | 32,28K | 17:09:42 | ||
Source S&P 500 Hedged | E500 | 39,19 | -0,09% | 10,27K | 15:09:29 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 113,81 | +1,05% | 7,82K | 16:57:58 | ||
Vanguard S&P 500 | VOO | 7.875,11 | +0,83% | 0,06K | 16:49:36 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 98,42 | +0,45% | 13,82K | 16:56:08 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,43 | +0,06% | 0,10K | 10:52:08 | ||
Source S&P 500 UCITS | SPXS | 986,37 | +0,36% | 64,39K | 17:09:21 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8,23 | 0,00% | 35,78K | 16:45:00 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1.614,11 | +0,19% | 0,02K | 16:50:27 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 27,020 | -0,63% | 13,69K | 17:09:55 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 93,18 | +0,05% | 9,23K | 16:34:39 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 87,17 | +0,21% | 27,43K | 16:55:00 | ||
Invesco S&P 500 BuyWrite Portfolio | PBP | 22,19 | +0,42% | 1,60K | 17:06:28 | ||
Amundi S&P 500 UCITS | 500 | 92,37 | +0,28% | 5,43K | 16:56:08 | ||
iShares Core S&P 500 UCITS | CSPXN | 8.983,97 | 0,00% | 0 | 17/04 | ||
HSBC S&P 500 UCITS | HSPD | 50,98 | +0,42% | 22,44K | 16:58:53 | ||
iShares Core S&P 500 UCITS | CSSPX | 530,50 | +0,21% | 9,80K | 16:31:00 | ||
HSBC S&P 500 UCITS | HSPX | 47,89 | +0,15% | 29,98K | 16:56:08 | ||
Blackrock Advantage Large Cap Income | BALI | 27,63 | +0,20% | 1,94K | 16:13:54 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 2.172,50 | -0,53% | 1,20K | 16:53:58 | ||
BNP Paribas Easy S&P 500 H | ESEA | 18,40 | +0,05% | 9,40K | 16:21:04 | ||
ishares S&P 500 | IVV | 8.581,10 | +0,40% | 0,01K | 16:49:59 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 70,02 | +0,44% | 4,22K | 16:38:50 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79,09 | +0,65% | 6,45K | 17:09:23 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 6.595,0 | +1,59% | 37,07K | 16:35:59 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,70 | +0,10% | 268,00 | 09:50:56 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24,22 | 0,00% | 0 | 17/04 | ||
Source S&P 500 Hedged | E500 | 39,27 | +0,27% | 3,24K | 16:53:32 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 48,63 | +0,36% | 6,46K | 17:03:22 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 23,51 | -0,08% | 14,27K | 16:15:12 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 48,56 | +0,18% | 8,20K | 16:45:04 | ||
iShares Core S&P 500 UCITS | SXR8 | 498,43 | +0,55% | 4,44K | 16:54:24 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 986 | 0,00% | 0 | 16:35:59 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 106,20 | +0,21% | 19,75K | 17:07:04 | ||
Hanwha ARIRANG S&P500 | 269540 | 20.705 | -0,05% | 15,12K | 08:19:03 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 51,82 | +0,42% | 18,05K | 16:45:42 | ||
iShares Core S&P 500 UCITS | CSP1 | 42.665,0 | +0,38% | 10,18K | 17:10:23 | ||
Amundi S&P 500 UCITS | AUM5 | 92,24 | +0,20% | 3,51K | 16:50:19 | ||
SPDR S&P 500 UCITS | SPY5 | 504,53 | +0,26% | 6,85K | 17:10:44 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1,43 | 0,00% | 0 | 17/04 | ||
BMO SP 500 USD | ZSPu | 55,15 | +0,33% | 0,20K | 16:46:48 | ||
iShares Core S&P 500 UCITS | iSFF702 | 200.680 | -0,53% | 5,77K | 16:35:59 | ||
Amundi S&P 500 UCITS | A500 | 92,05 | -0,21% | 8,17K | 16:18:38 | ||
SPDR S&P 500 UCITS | SPX5 | 405,47 | +0,45% | 5,89K | 17:06:22 | ||
iShares Core S&P 500 UCITS | CSP1 | 498,53 | +0,23% | 11,04K | 17:09:15 | ||
iShares Core S&P 500 UCITS | CSSPX | 498,90 | +0,34% | 6,09K | 16:56:08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 135,22 | +0,12% | 5,28K | 16:56:08 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 89,82 | +0,10% | 13,32K | 17:10:35 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 48,37 | -0,28% | 4,37K | 15:36:33 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 46,73 | -0,18% | 0,05K | 11:30:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,30 | -0,25% | 12,32K | 15:27:02 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50.309 | +0,20% | 1,16K | 16:59:59 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 25,65 | -0,11% | 2,69K | 14:45:22 | ||
BNP Paribas Easy S&P 500 C | ESAP | 20,09 | +0,39% | 1,19K | 16:45:42 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 39.910 | -2,75% | 12,05K | 16:35:59 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 43,99 | +0,18% | 5,97K | 16:45:42 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 92,36 | +0,31% | 3,24K | 16:56:08 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11,50 | +0,44% | 0,32K | 16:51:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 93,14 | +0,06% | 10,46K | 16:32:56 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2.925 | +0,24% | 0,73K | 16:35:59 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4.148,08 | -0,11% | 5,00 | 16:11:02 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 6.240,0 | -1,08% | 272,00 | 16:03:56 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 81,49 | +0,16% | 0,03K | 09:01:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,40 | +0,45% | 4,81K | 16:57:19 | ||
SPDR S&P 500 UCITS | SPY5 | 473,51 | +0,30% | 11,27K | 16:55:48 | ||
SPDR Portfolio S&P 500 Value | SPYV | 823,00 | +0,00% | 0 | 07/03 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 40,80 | 0,00% | 0 | 16/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 72,95 | -0,63% | 3,21K | 15:43:15 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 7.994,0 | +0,28% | 29,83K | 17:04:19 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 65,04 | +0,32% | 642,00 | 13:12:26 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 122,40 | +0,30% | 1,37K | 16:56:08 | ||
SPDR S&P 500 | 1557 | 77.550,0 | -0,39% | 2,20K | 07:58:58 | ||
SPDR S&P 500 UCITS | SPY5 | 473,49 | +0,30% | 4,83K | 17:08:18 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 80,87 | +0,41% | 2,24K | 16:45:42 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1.975,00 | 0,00% | 0 | 17/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 254,50 | +0,47% | 3,24K | 17:09:40 | ||
Amundi Index Solutions S&P 500 DR | F500 | 135,08 | +0,04% | 1,50K | 16:45:42 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 51,50 | -0,77% | 0,21K | 15:36:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 76,29 | -0,04% | 68,00 | 16:21:06 | ||
Source S&P 500 Hedged | E500 | 39,25 | -0,16% | 0 | 09:06:14 | ||
HSBC S&P 500 UCITS | HSPD | 47,82 | +0,01% | 1,55K | 16:45:42 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6.537,00 | 0,00% | 0 | 17/04 | ||
Amundi Index Solutions S&P 500 DR | S500 | 134,69 | -0,24% | 636,00 | 16:16:20 | ||
Source S&P 500 UCITS | SPXS | 925,00 | +0,15% | 4,72K | 17:04:33 | ||
Source S&P 500 Hedged | E500 | 39,41 | +0,00% | 0 | 17/04 | ||
BNP Paribas Easy S&P 500 C | ESD | 20,02 | 0,00% | 0 | 17/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 7.907,00 | +0,34% | 135,00 | 16:56:08 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 212,00 | -0,84% | 2,89K | 16:37:00 | ||
ClearBridge Dividend Strategy ESG | YLDE | 44,60 | 0,00% | 0 | 17/04 | ||
ProShares S&P 500 Dividend Aristocrats | NOBL | 1.658,76 | +0,00% | 0 | 15/03 | ||
TD S&P 500 CAD Hedged | THU | 33,65 | +0,18% | 1,10K | 16:29:18 | ||
Source S&P 500 UCITS | INFF1 | 372.600 | -0,48% | 1,68K | 16:35:59 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 43,76 | 0,00% | 0 | 17/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 253,00 | -0,36% | 534,00 | 15:36:46 | ||
Horizons S&P 500 CAD Hedged | HSH | 61,81 | 0,00% | 0 | 17/04 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 98,14 | +0,12% | 0,10K | 13:29:00 | ||
SPDR S&P 500 | SPY | 8.561,29 | +0,49% | 0,05K | 16:50:25 | ||
HSBC S&P 500 UCITS | HSPX | 50,89 | 0,00% | 0 | 17/04 | ||
Source S&P 500 UCITS | SPXS | 985,30 | +0,21% | 0,11K | 09:10:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 76,26 | -0,30% | 1,00K | 12:29:28 | ||
SPDR S&P 500 UCITS | SPY5 | 473,50 | +0,08% | 2,98K | 17:08:18 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 122,23 | +0,33% | 765,00 | 16:55:18 | ||
iShares S&P 500 Value | IVE | 2.998,55 | 0,00% | 0 | 17/04 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 65,15 | +0,54% | 991,00 | 15:06:08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 143,90 | -0,01% | 0,41K | 16:45:00 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 90,26 | -0,19% | 1,41K | 15:01:00 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 87,73 | -0,20% | 0,65K | 16:48:00 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 23,95 | -0,21% | 313,00 | 15:36:51 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 22,19 | 0,00% | 0 | 26/03 | ||
Source S&P 500 UCITS | SPXS | 926,06 | +0,10% | 3,06K | 16:56:08 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 45,60 | +0,42% | 0,38K | 16:11:52 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 96,49 | +0,09% | 1,07K | 16:27:00 | ||
Amundi S&P 500 UCITS | AM500E | 92,53 | 0,00% | 0 | 17/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 254,53 | +0,34% | 189,00 | 16:45:42 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 67,81 | +0,22% | 1,40K | 16:34:39 | ||
DB Agriculture Double Long | DAGXF | 3,260 | 0,00% | 0 | 04/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 24,00 | -0,37% | 0,82K | 11:25:00 | ||
BNP Paribas Easy S&P 500 H | ESDD | 18,45 | -0,45% | 0,16K | 09:01:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264,75 | +0,27% | 273,00 | 16:49:09 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81,27 | 0,00% | 0 | 12/04 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 74,68 | 0,00% | 0 | 17/04 | ||
SPDR S&P 500 | SPY | 504,87 | -0,55% | 0,24K | 10:58:00 | ||
iShares Core S&P 500 UCITS | SXR8 | 497,37 | -0,04% | 127,00 | 16:29:43 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3.514,75 | 0,00% | 0 | 17/04 | ||
SPDR S&P 500 UCITS | SPY5 | 472,21 | +0,10% | 995,00 | 16:27:32 | ||
HSBC S&P 500 UCITS | H4ZF | 47,68 | -0,66% | 0 | 09:06:14 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22.570 | 0,00% | 0 | 16:35:59 | ||
SPDR S&P 500 UCITS | SPY5 | 457,70 | -0,50% | 0,00K | 16:15:00 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851,99 | +0,00% | 0 | 17/04 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 264,55 | 0,00% | 0 | 17/04 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 23,72 | 0,00% | 0 | 16/04 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 93,390 | -0,46% | 0 | 17/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 281,85 | +0,07% | 200,00 | 12:38:42 | ||
iShares S&P 500 UCITS Dist | IUSA | 47,200 | -0,44% | 0 | 17/04 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22.620,00 | +0,06% | 268,00 | 09:50:52 | ||
iShares Core S&P 500 UCITS | CSP1 | 500,8 | 0,00% | 0,00K | 17/04 | ||
Vanguard S&P 500 Value | VOOV | 2.975,44 | +0,00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197.500,00 | -0,49% | 0,01K | 17/04 | ||
ishares S&P 500 | IVV | 472,45 | -0,72% | 0 | 08:08:23 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1.750,00 | 0,00% | 0 | 19/01 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1.264,55 | 0,00% | 0 | 15/11 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120,09 | 0,00% | 0 | 13/06 |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SP 500 EUR Hedged NTR | 7.136,42 | 7.136,42 | 7.136,42 | -42,56 | -0,59% | 17/04 | ||
CBOE S&P 500 BuyWrite | 1.833,38 | 1.851,51 | 1.828,08 | -8,99 | -0,49% | 17/04 | ||
SP500 VIX Futures Enhanced Roll TR | 2,828 | 2,909 | 2,788 | 0,000 | 0,00% | 17/04 | ||
S&P 500 Low Volatility Net TR | 6.031,73 | 6.031,73 | 6.031,73 | +21,30 | +0,35% | 17/04 | ||
SP 500 VIX Mid Term Futures TRI | 9.218,20 | 9.432,96 | 9.161,35 | -52,32 | -0,56% | 17/04 | ||
S&P 500 TR | 10.919,49 | 10.919,49 | 10.919,49 | -63,50 | -0,58% | 17/04 | ||
S&P 500 Daily Hedged EUR Net TR | 7.933,9 | 7.933,9 | 7.933,9 | 0,0 | 0,00% | 17/04 | ||
SP 500 Low Volatility TR | 6.525,5 | 6.525,5 | 6.525,5 | +0,0 | +0,00% | 17/04 | ||
SP 500 Buyback NTR | 14.406,8 | 14.406,8 | 14.406,8 | 0,0 | 0,00% | 17/04 | ||
SP 500 Dividend Aristocrats TR | 4.331,1 | 4.331,1 | 4.331,1 | +0,0 | +0,00% | 17/04 | ||
SP 500 CAD Hdg TR | 9.177,2 | 9.177,2 | 9.177,2 | 0,0 | 0,00% | 17/04 | ||
SP 500 Minimum Volatility Net TR | 6.927,78 | 6.927,78 | 6.927,78 | -20,67 | -0,30% | 17/04 | ||
SP 500 Dynamic VEQTOR TR | 455.066 | 455.066 | 455.066 | -3.024 | -0,66% | 17/04 | ||
S&P 500 Net TR | 9.473,21 | 9.577,79 | 9.445,43 | -55,09 | -0,58% | 17/04 | ||
S&P 500 Value TR | 9.711,1 | 9.711,1 | 9.711,1 | 0,0 | 0,00% | 17/04 | ||
S&P 500 | 5.051,4 | 5.053,8 | 5.012,4 | +29,2 | +0,58% | 17:10:58 | ||
S&P 500 VIX | 17,35 | 18,35 | 17,32 | -0,86 | -4,72% | 17:10:16 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs