Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 16.150,00 | 17.000,00 | 16.900,00 | 16.050,00 | -5,00% | 24,34M | 16.150,00-5,00% | 06:30:00 | |
NVL No Va Land Investment Group Corp | 14.500,00 | 15.050,00 | 14.900,00 | 14.200,00 | -3,65% | 23,28M | 14.500,00-3,65% | 08:13:14 | |
DIG Development Investment Construction JSC | 27.800,00 | 28.800,00 | 28.750,00 | 27.050,00 | -3,47% | 23,4M | 27.800,00-3,47% | 08:13:20 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,45% | 23,22M | 11.150,00+0,45% | 08:12:55 | |
SSI SSI Securities Corp | 33.600,00 | 34.400,00 | 34.400,00 | 33.050,00 | -2,33% | 17,08M | 33.600,00-2,33% | 08:12:49 |
Nom | Cours | |
---|---|---|
TTE TRUONG THINH ENERGY | 10.700,00 | +700,0 | +7,00%
LEC Central Power Real Estate | 6.830,00 | +440,0 | +6,89%
PSH Nam Song Hau Trading Investing Petroleum | 5.010,00 | +320,00 | +6,82%
SRC Sao Vang Rubber JSC | 32.000,00 | +2.000,0 | +6,67%
SCD Chuong Duong Beverages JSC | 13.000,00 | +800,0 | +6,56%
Nom | Cours | |
---|---|---|
PGD Petrovietnam Low Pressure Gas Distr | 34.600,00 | -2.600,0 | -6,99%
NO1 911 JSC | 7.070,00 | -530,00 | -6,97%
RDP RangDong Plastic JSC | 4.810,00 | -360,0 | -6,96%
DXV Da Nang Construction Building Mater | 5.220,00 | -390,0 | -6,95%
FIR FIRST REAL | 6.560,00 | -490,0 | -6,95%