Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.150,00 | 11.100,00 | 11.350,00 | 11.100,00 | +0,45% | 38,2M | 11.150,00+0,45% | 09:45:08 | |
SSI SSI Securities Corp | 33.200,00 | 34.400,00 | 34.800,00 | 33.050,00 | -3,49% | 29,56M | 33.200,00-3,49% | 09:45:08 | |
MBB Military Commercial Joint Stock Bank | 22.700,00 | 23.100,00 | 23.300,00 | 22.600,00 | -1,73% | 28,18M | 22.700,00-1,73% | 09:45:13 | |
HPG Hoa Phat Group JSC | 27.800,00 | 28.000,00 | 28.350,00 | 27.500,00 | -0,71% | 26,14M | 27.800,00-0,71% | 09:45:06 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 26.800,00 | 26.800,00 | 28.000,00 | 26.150,00 | 0,00% | 23,05M | 26.800,000,00% | 09:45:09 |
Nom | Cours | |
---|---|---|
BID Bank for Investment and Development | 48.350,00 | +250,0 | +0,52%
SHB Sai Gon Ha Noi Commercial | 11.150,00 | +50,0 | +0,45%
STB Sai Gon Thuong Tin Commercial | 26.800,00 | 0,00 | 0,00%
VCB Vietcombank | 90.500,00 | 0,00 | 0,00%
VJC Vietjet Aviation | 103.300,00 | -100 | -0,10%
Nom | Cours | |
---|---|---|
VIC Vingroup JSC | 42.600,00 | -2.400 | -5,33%
BCM Investment and Industrial Development | 51.600,00 | -2.700 | -4,97%
SSI SSI Securities | 33.200,00 | -1.200,0 | -3,49%
CTG Vietnam Joint Stock Commercial Bank | 31.600,00 | -1.100,0 | -3,36%
HDB Ho Chi Minh City Develop | 22.250,00 | -750,0 | -3,26%