Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
4
 

Marchés boursiers américains

Indices américains 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
Dow 30 16.563,30 -317,06 -1,88%
Down
100.00%
0 30
S&P 500 1.930,67 -39,40 -2,00%
Up
3.59%
Down
96.41%
18 483
Nasdaq 100 3.892,50 -83,57 -2,10%
Up
3.96%
Down
96.04%
4 97
S&P/TSX 15.330,74 -194,08 -1,25%
Up
13.03%
Down
86.97%
31 207
Bovespa 55.829,41 -1.048,56 -1,84%
Up
17.14%
Down
82.86%
12 58

Actions américains 

Actions les plus Actives

 NomDernierVeille+ Haut+ Bas Var. %Vol.Heures
Pfizer28,7028.0029,3228,70-1,91%37,20M31/07 
GE25,1525.0025,5625,15-1,91%37,04M31/07 
Intel33,8933.0034,2533,81-1,34%34,87M31/07 
AT&T35,5935.0036,2135,51-2,12%33,24M31/07 
Microsoft43,1643.0043,6943,08-0,96%30,78M31/07 
Cisco25,2325.0025,5025,17-1,56%27,64M31/07 
Verizon50,4250.0051,3850,35-2,59%20,99M31/07 
Exxon Mobil98,9498.00101,9898,93-4,17%17,92M31/07 
JP Morgan57,6757.0058,6857,66-2,10%15,56M31/07 
Coca Cola39,2939.0039,7339,25-0,83%15,13M31/07 

Top Gagnants

NomDernierVar.Var.%
Coca Cola39,29-0,33-0,83%
Microsoft43,16-0,42-0,96%
P&G77,32-0,84-1,07%
Home Depot80,85-0,91-1,11%
United Tech.105,15-1,23-1,16%

Top Perdants

NomDernierVar.Var.%
Exxon Mobil98,94-4,31-4,17%
AmEx88,00-2,91-3,20%
Nike77,13-2,48-3,12%
Verizon50,42-1,34-2,59%
Caterpillar100,75-2,63-2,54%
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.