Mise à jour de notre politique de confidentialité et de nos termes et conditions. Pour en savoir plus, cliquez ici.
3
 

Marchés financiers américains

Indices américains 

Nom Dernier Var. Var.% Aperçu du marché Haut Bas
US 30 17.754,00 +123,73 +0,70%
Up
90.00%
Down
10.00%
27 3
S&P 500 2.109,00 +15,75 +0,75%
Up
82.87%
Down
16.93%
Unchanged
0.20%
416 85
Nasdaq 100 4.584,54 +24,31 +0,53%
Up
67.59%
Down
32.41%
73 35
S&P/TSX 14.296,61 +219,25 +1,56%
Up
86.23%
Down
13.77%
213 34
Bovespa 50.104,40 +502,80 +1,01%
Up
53.03%
Down
46.97%
35 31

Actions américains

Actions les plus Actives

  Nom Dernier Veille + Haut + Bas Var.% Vol. Heures
Pfizer 35,79 35,37 36,13 35,44 +1,24% 39,23M 21:58:51  
Microsoft 46,35 45,34 46,78 45,26 +2,23% 36,96M 21:58:37  
Apple 122,87 123,38 123,49 122,27 -0,41% 32,49M 21:58:48  
Intel 29,03 28,96 29,13 28,79 +0,24% 23,13M 21:57:29  
General Electric 26,28 26,11 26,28 26,05 +0,69% 19,69M 21:57:33  
Cisco 28,41 28,21 28,52 28,03 +0,71% 18,19M 21:58:48  
Verizon 46,59 45,89 46,90 45,97 +1,51% 13,56M 21:57:32  
JPMorgan 68,97 68,04 69,10 68,16 +1,35% 11,25M 21:57:32  
United Technologies. 99,41 98,95 99,58 97,59 +0,44% 11,19M 21:57:34  
Merck&Co 58,60 57,51 58,82 57,64 +1,88% 10,73M 21:58:49  

Top Gagnants

Nom Dernier Var. Var.%
Microsoft 46,35 +1,01 +2,23%
Visa 76,23 +1,49 +1,99%
Merck&Co 58,60 +1,08 +1,88%
Boeing 144,16 +2,35 +1,66%
Verizon 46,59 +0,70 +1,51%

Top Perdants

Nom Dernier Var. Var.%
DuPont 55,43 -0,47 -0,84%
Caterpillar 77,41 -0,37 -0,48%
Apple 122,87 -0,51 -0,41%
UnitedHealth 121,58 +0,06 +0,05%
Coca-Cola 40,59 +0,04 +0,10%
Responsabilité: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.