Marchés boursiers américains

 
Cette page contient des informations sur les marchés boursiers américains. Vous pouvez personnaliser votre affichage souhaité - par région, pays ou d'un indice spécifique en utilisant le navigateur ci-dessous. Pour chaque région/pays/indices choisie, vous pouvez afficher ses actions leader ainsi que son top gagnants et perdants. Pour voir plus d'actions du pays choisi ou d'un indice - cliquez sur le lien plus d'actions.

Indices

US 30
SPX 500
NQ 100
NomDernierVar.Var.%Aperçu du marchéHautBas
US 3015.354,79121,570,80%
Up
76.67%
Down
23.33%
237
SPX 5001.666,2015,730,95%
Up
87.58%
Down
11.42%
Unchanged
1.00%
43757
NQ 1003.028,9629,610,99%
Up
81.82%
Down
16.16%
Unchanged
2.02%
8116
S&P/TSX12.613,05105,450,84%
Up
61.25%
Down
34.17%
Unchanged
4.58%
14782
Bovespa55.164,27391,650,72%
Up
69.57%
Down
30.43%
4821
Principales Actions
 NomDernierVeille+ Haut+ BasVar. Var. %Heures
 JPMorgan Chase & Co52,3052.0052,3351,251,332,61%17/05
 Boeing Co98,9298.0099,0497,002,342,42%17/05
 United Technologies97,3597.0097,4194,872,182,29%17/05
 IBM208,44208.00209,50204,993,751,83%17/05
 Exxon Mobil Corp91,7691.0091,8890,531,061,17%17/05
 Caterpillar Inc87,6787.0087,8687,100,891,03%17/05
 Johnson & Johnson88,0988.0088,2087,410,640,73%17/05
 Chevron Corp123,42123.00123,42122,270,660,54%17/05
 McDonald's Corp101,54101.00101,90100,800,420,42%17/05
 3M Co111,39111.00111,78110,940,320,29%17/05
 Procter & Gamble Co80,0280.0080,1879,31-0,18-0,22%17/05
 Coca-Cola Co42,9742.0043,1342,56-0,12-0,28%17/05
 Wal-Mart Stores Inc77,8777.0078,5977,40-0,63-0,80%17/05
Top Gagnants
NomDernierVar.Var.%
 JPMorgan Chase & Co.52,301,332,61%
 Boeing Co98,922,342,42%
 United Technologies.97,352,182,29%
 Microsoft Corp34,870,792,32%
 IBM208,443,751,83%
Top Perdants
NomDernierVar.Var.%
 Pfizer Ltd28,96-0,29-0,99%
 Wal-Mart Stores Inc.77,87-0,63-0,80%
 Merck & Co Inc45,99-0,38-0,82%
 Hewlett-Packard Co21,27-0,09-0,42%
 Travelers Companies.86,50-0,37-0,43%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Cotations CFD
 CAC 404.001,27+22,20+0,56%  
 CAC 40 Futures3.993,50+50,60+1,28%  
 SPX 500 Futures1.663,95+15,95+0,97%  
 US 3015.354,79+121,57+0,80%  
 DAX8.398,00+28,13+0,34%  
 EU Stoxx 502.817,50+10,80+0,38%  
 Indice USD84,34+0,44+0,52%  
Cotations CFD
 Pétrole brut95,91+0,75+0,78%  
 Pétrole Brent104,68+0,90+0,87%  
 Gaz naturel4,059+0,127+3,23%  
 Or1.357,75-29,15-2,10%  
 Argent22,190-0,469-2,07%  
 Cuivre3,316+0,021+0,64%  
 Cacao de Londre.1.550,00+21,00+1,37%  
 
 EUR/USD1,2834-0,0048-0,37%  
 EUR/CHF1,2481+0,0053+0,43%  
 EUR/GBP0,8462+0,0025+0,30%  
 GBP/USD1,5168-0,0100-0,65%  
 USD/JPY103,19+0,93+0,90%  
 USD/CHF0,9724+0,0077+0,79%  
 AUD/USD0,9736-0,0072-0,73%  
Cotations CFD
 Euro Bund145,17-0,04-0,03%  
 Euro BTP116,57+0,68+0,59%  
 Euro BOBL126,676+0,060+0,05%  
 Euro SCHATZ110,828+0,025+0,02%  
 US 10 YR T-Note131,84-0,50-0,38%  
 US 30 YR T-Bond143,89-1,29-0,89%  
 Japan Govt. Bon.142,33-0,67-0,47%  
Les cotations que vous avez consultées récemment sont automatiquement affichées ici
Connectez-vous à Investing.com
 
 Continuer sur Investing.com