Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| TSEC Taiwan 50 | 15.839,53 | +241,69 | +1,55% | 29 | 16 | |
| Taiwan Weighted | 20.213,33 | +311,37 | +1,56% | 487 | 291 |
Actions - Taïwan
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Hon Hai Precision | 148,00 | 146,50 | 148,50 | 144,50 | +1,02% | 75,40M | 18/04 | ||
| CTBC | 31,70 | 31,50 | 31,95 | 31,45 | +0,63% | 45,02M | 18/04 | ||
| Taiwan Semicon | 804,00 | 804,00 | 810,00 | 792,00 | 0,00% | 44,66M | 18/04 | ||
| UMC Corp | 50,20 | 50,30 | 50,30 | 49,90 | -0,20% | 37,91M | 18/04 | ||
| China Steel | 24,80 | 24,45 | 25,00 | 24,50 | +1,43% | 32,88M | 18/04 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Delta Electronics | 309,00 | +8,50 | +2,83% | |
| Yuanta Group | 30,60 | +0,60 | +2,00% | |
| E.S.F.H | 27,00 | +0,50 | +1,89% | |
| Uni-President | 76,80 | +1,40 | +1,86% | |
| TWM | 103,50 | +1,50 | +1,47% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| ASE Industrial | 151,00 | -5,00 | -3,21% | |
| QCI | 250,50 | -4,00 | -1,57% | |
| EMC Taiwan | 168,00 | -2,50 | -1,47% | |
| N.P.C | 179,00 | -2,50 | -1,38% | |
| Novatek Micro | 615,00 | -6,00 | -0,97% |
Résumé par secteur - Taïwan
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Taiwan Biotechnol. | 71,10 | +0,46 | +0,65% | 12 | 12 | |
| Taiwan Electronic. | 212,09 | +3,26 | +1,56% | 46 | 41 | |
| Taiwan Non-Financ. | 15.549,33 | +217,00 | +1,42% | 299 | 104 | |
| Taiwan Chemical/B. | 132,88 | +1,00 | +0,76% | 27 | 22 | |
| Taiwan Communicat. | 147,27 | -0,89 | -0,60% | 15 | 17 | |
| Taiwan Elec Produ. | 290,85 | +10,54 | +3,76% | 4 | 13 | |
| Taiwan Computer a. | 261,18 | +4,48 | +1,75% | 25 | 27 | |
| Taiwan Electronic. | 5.971,60 | +114,19 | +1,95% | 207 | 200 | |
| Taiwan Oil Gas an. | 96,05 | -0,70 | -0,72% | 3 | 5 | |
| Taiwan Informatio. | 191,45 | +3,01 | +1,60% | 5 | 6 | |
| Taiwan Plastic & . | 757,51 | +1,09 | +0,14% | 54 | 27 | |
| Taiwan Other Elec. | 136,65 | +4,46 | +3,37% | 13 | 19 | |
| Taiwan Non-Electr. | 19.133,09 | +216,85 | +1,15% | 325 | 107 | |
| Taiwan Optoelectr. | 36,88 | +0,25 | +0,68% | 35 | 23 | |
| Taiwan Semi condu. | 520,17 | +9,33 | +1,83% | 19 | 38 | |
| Taiwan Cement/Gla. | 594,67 | +3,93 | +0,67% | 9 | 2 | |
| Taiwan Constructi. | 529,90 | +17,09 | +3,33% | 44 | 3 | |
| Taiwan Non-Financ. | 17.725,73 | +292,92 | +1,68% | 461 | 288 | |
| Taiwan Automobile. | 404,81 | +3,58 | +0,89% | 4 | 2 | |
| Taiwan Chemical | 168,91 | +1,53 | +0,91% | 15 | 10 | |
| Trading & Consume. | 284,59 | +2,18 | +0,77% | 10 | 7 | |
| Taiwan Electronic. | 1.059,01 | +18,40 | +1,77% | 162 | 184 | |
| Taiwan Electrics | 126,71 | +8,10 | +6,83% | 14 | 0 | |
| Taiwan Machinery | 472,17 | +28,79 | +6,49% | 31 | 16 | |
| Taiwan Transport | 153,53 | +0,35 | +0,23% | 10 | 7 | |
| Taiwan Finance | 1.787,74 | +10,07 | +0,57% | 26 | 3 | |
| Taiwan Plastic | 186,69 | -0,76 | -0,41% | 19 | 2 | |
| Taiwan Textile | 610,09 | +0,13 | +0,02% | 33 | 10 | |
| Taiwan Cement | 155,74 | +0,92 | +0,59% | 7 | 0 | |
| Taiwan Others | 361,83 | +2,81 | +0,78% | 34 | 10 | |
| Taiwan Rubber | 278,00 | +1,26 | +0,46% | 8 | 3 | |
| Taiwan Glass | 48,64 | +0,57 | +1,19% | 2 | 2 | |
| Taiwan Hotel | 130,64 | +1,69 | +1,31% | 12 | 3 | |
| Taiwan Paper | 334,90 | +2,16 | +0,65% | 5 | 0 | |
| Taiwan Steel | 143,04 | +1,63 | +1,15% | 23 | 5 | |
| Taiwan Food | 2.088,31 | +16,16 | +0,78% | 13 | 7 |